626 lines
28 KiB
CSV
626 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,192300,13259655,2535,2535,2535,2535,50
|
|
20241106,192200,13259655,2535,2535,2535,2535,0
|
|
20241106,192100,13259655,2535,2535,2535,2535,0
|
|
20241106,192000,13259655,2535,2535,2535,2535,0
|
|
20241106,191900,13259655,2535,2535,2535,2535,0
|
|
20241106,191800,13259655,2535,2535,2535,2535,0
|
|
20241106,191700,13259655,2535,2535,2535,2535,0
|
|
20241106,191600,13259655,2535,2535,2535,2535,0
|
|
20241106,191500,13259655,2535,2535,2535,2535,0
|
|
20241106,191400,13259655,2535,2535,2535,2535,0
|
|
20241106,191300,13259655,2535,2535,2535,2535,0
|
|
20241106,191200,13259655,2535,2535,2535,2535,0
|
|
20241106,191100,13259655,2535,2535,2535,2535,0
|
|
20241106,191000,13259655,2535,2535,2535,2535,0
|
|
20241106,190900,13259655,2535,2535,2535,2535,0
|
|
20241106,190800,13259655,2535,2535,2535,2535,0
|
|
20241106,190700,13259655,2535,2535,2535,2535,0
|
|
20241106,190600,13259655,2535,2535,2535,2535,0
|
|
20241106,190500,13259655,2535,2535,2535,2535,0
|
|
20241106,190400,13259655,2535,2535,2535,2535,0
|
|
20241106,190300,13259655,2535,2535,2535,2535,0
|
|
20241106,190200,13259655,2535,2535,2535,2535,0
|
|
20241106,190100,13259655,2535,2535,2535,2535,0
|
|
20241106,190000,13259655,2535,2535,2535,2535,0
|
|
20241106,185900,13259655,2535,2535,2535,2535,0
|
|
20241106,185800,13259655,2535,2535,2535,2535,0
|
|
20241106,185700,13259655,2535,2535,2535,2535,0
|
|
20241106,185600,13259655,2535,2535,2535,2535,0
|
|
20241106,185500,13259655,2535,2535,2535,2535,0
|
|
20241106,185400,13259655,2535,2535,2535,2535,0
|
|
20241106,185300,13259655,2535,2535,2535,2535,50
|
|
20241106,185200,13259655,2535,2535,2535,2535,0
|
|
20241106,185100,13259655,2535,2535,2535,2535,0
|
|
20241106,185000,13259655,2535,2535,2535,2535,0
|
|
20241106,184900,13259655,2535,2535,2535,2535,0
|
|
20241106,184800,13259655,2535,2535,2535,2535,0
|
|
20241106,184700,13259655,2535,2535,2535,2535,0
|
|
20241106,184600,13259655,2535,2535,2535,2535,0
|
|
20241106,184500,13259655,2535,2535,2535,2535,0
|
|
20241106,184400,13259655,2535,2535,2535,2535,0
|
|
20241106,184300,13259655,2535,2535,2535,2535,0
|
|
20241106,184200,13259655,2535,2535,2535,2535,0
|
|
20241106,184100,13259655,2535,2535,2535,2535,0
|
|
20241106,184000,13259655,2535,2535,2535,2535,0
|
|
20241106,183900,13259655,2535,2535,2535,2535,0
|
|
20241106,183800,13259655,2535,2535,2535,2535,0
|
|
20241106,183700,13259655,2535,2535,2535,2535,0
|
|
20241106,183600,13259655,2535,2535,2535,2535,0
|
|
20241106,183500,13259655,2535,2535,2535,2535,0
|
|
20241106,183400,13259655,2535,2535,2535,2535,0
|
|
20241106,183300,13259655,2535,2535,2535,2535,0
|
|
20241106,183200,13259655,2535,2535,2535,2535,0
|
|
20241106,183100,13259655,2535,2535,2535,2535,0
|
|
20241106,183000,13259655,2535,2535,2535,2535,0
|
|
20241106,182900,13259655,2535,2535,2535,2535,0
|
|
20241106,182800,13259655,2535,2535,2535,2535,0
|
|
20241106,182700,13259655,2535,2535,2535,2535,0
|
|
20241106,182600,13259655,2535,2535,2535,2535,0
|
|
20241106,182500,13259655,2535,2535,2535,2535,0
|
|
20241106,182400,13259655,2535,2535,2535,2535,0
|
|
20241106,182300,13259655,2535,2535,2535,2535,50
|
|
20241106,182200,13259655,2535,2535,2535,2535,0
|
|
20241106,182100,13259655,2535,2535,2535,2535,0
|
|
20241106,182000,13259655,2535,2535,2535,2535,0
|
|
20241106,181900,13259655,2535,2535,2535,2535,0
|
|
20241106,181800,13259655,2535,2535,2535,2535,0
|
|
20241106,181700,13259655,2535,2535,2535,2535,0
|
|
20241106,181600,13259655,2535,2535,2535,2535,0
|
|
20241106,181500,13259655,2535,2535,2535,2535,0
|
|
20241106,181400,13259655,2535,2535,2535,2535,0
|
|
20241106,181300,13259655,2535,2535,2535,2535,0
|
|
20241106,181200,13259655,2535,2535,2535,2535,0
|
|
20241106,181100,13259655,2535,2535,2535,2535,0
|
|
20241106,181000,13259655,2535,2535,2535,2535,0
|
|
20241106,180900,13259655,2535,2535,2535,2535,0
|
|
20241106,180800,13259655,2535,2535,2535,2535,0
|
|
20241106,180700,13259655,2535,2535,2535,2535,0
|
|
20241106,180600,13259655,2535,2535,2535,2535,0
|
|
20241106,180500,13259655,2535,2535,2535,2535,0
|
|
20241106,180400,13259655,2535,2535,2535,2535,0
|
|
20241106,180300,13259655,2535,2535,2535,2535,0
|
|
20241106,180200,13259655,2535,2535,2535,2535,0
|
|
20241106,180100,13259655,2535,2535,2535,2535,0
|
|
20241106,180000,13259655,2535,2535,2535,2535,0
|
|
20241106,175900,13259655,2535,2535,2535,2535,0
|
|
20241106,175800,13259655,2535,2535,2535,2535,0
|
|
20241106,175700,13259655,2535,2535,2535,2535,0
|
|
20241106,175600,13259655,2535,2535,2535,2535,0
|
|
20241106,175500,13259655,2535,2535,2535,2535,0
|
|
20241106,175400,13259655,2535,2535,2535,2535,0
|
|
20241106,175300,13259655,2535,2535,2535,2535,50
|
|
20241106,175200,13259655,2535,2535,2535,2535,0
|
|
20241106,175100,13259655,2535,2535,2535,2535,0
|
|
20241106,175000,13259655,2535,2535,2535,2535,0
|
|
20241106,174900,13259655,2535,2535,2535,2535,0
|
|
20241106,174800,13259655,2535,2535,2535,2535,0
|
|
20241106,174700,13259655,2535,2535,2535,2535,0
|
|
20241106,174600,13259655,2535,2535,2535,2535,0
|
|
20241106,174500,13259655,2535,2535,2535,2535,0
|
|
20241106,174400,13259655,2535,2535,2535,2535,0
|
|
20241106,174300,13259655,2535,2535,2535,2535,0
|
|
20241106,174200,13259655,2535,2535,2535,2535,0
|
|
20241106,174100,13259655,2535,2535,2535,2535,0
|
|
20241106,174000,13259655,2535,2535,2535,2535,0
|
|
20241106,173900,13259655,2535,2535,2535,2535,0
|
|
20241106,173800,13259655,2535,2535,2535,2535,0
|
|
20241106,173700,13259655,2535,2535,2535,2535,0
|
|
20241106,173600,13259655,2535,2535,2535,2535,0
|
|
20241106,173500,13259655,2535,2535,2535,2535,0
|
|
20241106,173400,13259655,2535,2535,2535,2535,0
|
|
20241106,173300,13259655,2535,2535,2535,2535,0
|
|
20241106,173200,13259655,2535,2535,2535,2535,0
|
|
20241106,173100,13259655,2535,2535,2535,2535,0
|
|
20241106,173000,13259655,2535,2535,2535,2535,0
|
|
20241106,172900,13259655,2535,2535,2535,2535,0
|
|
20241106,172800,13259655,2535,2535,2535,2535,0
|
|
20241106,172700,13259655,2535,2535,2535,2535,0
|
|
20241106,172600,13259655,2535,2535,2535,2535,0
|
|
20241106,172500,13259655,2535,2535,2535,2535,0
|
|
20241106,172400,13259655,2535,2535,2535,2535,0
|
|
20241106,172300,13259655,2535,2535,2535,2535,50
|
|
20241106,172200,13259655,2535,2535,2535,2535,0
|
|
20241106,172100,13259655,2535,2535,2535,2535,0
|
|
20241106,172000,13259655,2535,2535,2535,2535,0
|
|
20241106,171900,13259655,2535,2535,2535,2535,0
|
|
20241106,171800,13259655,2535,2535,2535,2535,0
|
|
20241106,171700,13259655,2535,2535,2535,2535,0
|
|
20241106,171600,13259655,2535,2535,2535,2535,0
|
|
20241106,171500,13259655,2535,2535,2535,2535,0
|
|
20241106,171400,13259655,2535,2535,2535,2535,0
|
|
20241106,171300,13259655,2535,2535,2535,2535,0
|
|
20241106,171200,13259655,2535,2535,2535,2535,0
|
|
20241106,171100,13259655,2535,2535,2535,2535,0
|
|
20241106,171000,13259655,2535,2535,2535,2535,0
|
|
20241106,170900,13259655,2535,2535,2535,2535,0
|
|
20241106,170800,13259655,2535,2535,2535,2535,0
|
|
20241106,170700,13259655,2535,2535,2535,2535,0
|
|
20241106,170600,13259655,2535,2535,2535,2535,0
|
|
20241106,170500,13259655,2535,2535,2535,2535,0
|
|
20241106,170400,13259655,2535,2535,2535,2535,0
|
|
20241106,170300,13259655,2535,2535,2535,2535,0
|
|
20241106,170200,13259655,2535,2535,2535,2535,0
|
|
20241106,170100,13259655,2535,2535,2535,2535,0
|
|
20241106,170000,13259655,2535,2535,2535,2535,0
|
|
20241106,165900,13259655,2535,2535,2535,2535,0
|
|
20241106,165800,13259655,2535,2535,2535,2535,0
|
|
20241106,165700,13259655,2535,2535,2535,2535,0
|
|
20241106,165600,13259655,2535,2535,2535,2535,0
|
|
20241106,165500,13259655,2535,2535,2535,2535,0
|
|
20241106,165400,13259655,2535,2535,2535,2535,0
|
|
20241106,165300,13259655,2535,2535,2535,2535,50
|
|
20241106,165200,13259655,2535,2535,2535,2535,0
|
|
20241106,165100,13259655,2535,2535,2535,2535,0
|
|
20241106,165000,13259655,2535,2535,2535,2535,0
|
|
20241106,164900,13259655,2535,2535,2535,2535,0
|
|
20241106,164800,13259655,2535,2535,2535,2535,0
|
|
20241106,164700,13259655,2535,2535,2535,2535,0
|
|
20241106,164600,13259655,2535,2535,2535,2535,0
|
|
20241106,164500,13259655,2535,2535,2535,2535,0
|
|
20241106,164400,13259655,2535,2535,2535,2535,0
|
|
20241106,164300,13259655,2535,2535,2535,2535,0
|
|
20241106,164200,13259655,2535,2535,2535,2535,0
|
|
20241106,164100,13259655,2535,2535,2535,2535,0
|
|
20241106,164000,13259655,2535,2535,2535,2535,0
|
|
20241106,163900,13259655,2535,2535,2535,2535,0
|
|
20241106,163800,13259655,2535,2535,2535,2535,0
|
|
20241106,163700,13259655,2535,2535,2535,2535,0
|
|
20241106,163600,13259655,2535,2535,2535,2535,0
|
|
20241106,163500,13259655,2535,2535,2535,2535,0
|
|
20241106,163400,13259655,2535,2535,2535,2535,0
|
|
20241106,163300,13259655,2535,2535,2535,2535,0
|
|
20241106,163200,13259655,2535,2535,2535,2535,0
|
|
20241106,163100,13259655,2535,2535,2535,2535,0
|
|
20241106,163000,13259655,2535,2535,2535,2535,0
|
|
20241106,162900,13259655,2535,2535,2535,2535,0
|
|
20241106,162800,13259655,2535,2535,2535,2535,0
|
|
20241106,162700,13259655,2535,2535,2535,2535,0
|
|
20241106,162600,13259655,2535,2535,2535,2535,0
|
|
20241106,162500,13259655,2535,2535,2535,2535,0
|
|
20241106,162400,13259655,2535,2535,2535,2535,0
|
|
20241106,162300,13259655,2535,2535,2535,2535,50
|
|
20241106,162200,13259655,2535,2535,2535,2535,0
|
|
20241106,162100,13259655,2535,2535,2535,2535,0
|
|
20241106,162000,13259655,2535,2535,2535,2535,0
|
|
20241106,161900,13259655,2535,2535,2535,2535,0
|
|
20241106,161800,13259655,2535,2535,2535,2535,0
|
|
20241106,161700,13259655,2535,2535,2535,2535,0
|
|
20241106,161600,13259655,2535,2535,2535,2535,0
|
|
20241106,161500,13259655,2535,2535,2535,2535,0
|
|
20241106,161400,13259655,2535,2535,2535,2535,0
|
|
20241106,161300,13259655,2535,2535,2535,2535,0
|
|
20241106,161200,13259655,2535,2535,2535,2535,0
|
|
20241106,161100,13259655,2535,2535,2535,2535,0
|
|
20241106,161000,13259655,2535,2535,2535,2535,0
|
|
20241106,160900,13259655,2535,2535,2535,2535,0
|
|
20241106,160800,13259655,2535,2535,2535,2535,0
|
|
20241106,160700,13259655,2535,2535,2535,2535,0
|
|
20241106,160600,13259655,2535,2535,2535,2535,0
|
|
20241106,160500,13259655,2535,2535,2535,2535,0
|
|
20241106,160400,13259655,2535,2535,2535,2535,0
|
|
20241106,160300,13259655,2535,2535,2535,2535,0
|
|
20241106,160200,13259655,2535,2535,2535,2535,0
|
|
20241106,160100,13259655,2535,2535,2535,2535,0
|
|
20241106,160000,13259655,2535,2535,2535,2535,0
|
|
20241106,155900,13259655,2535,2535,2535,2535,0
|
|
20241106,155800,13259655,2535,2535,2535,2535,0
|
|
20241106,155700,13259655,2535,2535,2535,2535,0
|
|
20241106,155600,13259655,2535,2535,2535,2535,0
|
|
20241106,155500,13259655,2535,2535,2535,2535,0
|
|
20241106,155400,13259655,2535,2535,2535,2535,0
|
|
20241106,155300,13259655,2535,2535,2535,2535,50
|
|
20241106,155200,13259655,2535,2535,2535,2535,0
|
|
20241106,155100,13259655,2535,2535,2535,2535,0
|
|
20241106,155000,13259655,2535,2535,2535,2535,0
|
|
20241106,154900,13259655,2535,2535,2535,2535,0
|
|
20241106,154800,13259655,2535,2535,2535,2535,0
|
|
20241106,154700,13259655,2535,2535,2535,2535,0
|
|
20241106,154600,13259655,2535,2535,2535,2535,0
|
|
20241106,154500,13259655,2535,2535,2535,2535,0
|
|
20241106,154400,13259655,2535,2535,2535,2535,0
|
|
20241106,154300,13259655,2535,2535,2535,2535,0
|
|
20241106,154200,13259655,2535,2535,2535,2535,0
|
|
20241106,154100,13259655,2535,2535,2535,2535,0
|
|
20241106,154000,13259655,2535,2535,2535,2535,0
|
|
20241106,153900,13259655,2535,2535,2535,2535,0
|
|
20241106,153800,13259655,2535,2535,2535,2535,0
|
|
20241106,153700,13259655,2535,2535,2535,2535,0
|
|
20241106,153600,13259655,2535,2535,2535,2535,0
|
|
20241106,153500,13259655,2535,2535,2535,2535,0
|
|
20241106,153400,13259655,2535,2535,2535,2535,0
|
|
20241106,153300,13259655,2535,2535,2535,2535,0
|
|
20241106,153200,13259655,2535,2535,2535,2535,0
|
|
20241106,153100,13259655,2535,2535,2535,2535,0
|
|
20241106,153000,13259655,2535,2535,2535,2535,50
|
|
20241106,152900,13132905,2530,2530,2530,2530,0
|
|
20241106,152800,13132905,2530,2530,2530,2530,0
|
|
20241106,152700,13132905,2530,2530,2530,2530,0
|
|
20241106,152600,13132905,2530,2530,2530,2530,0
|
|
20241106,152500,13132905,2530,2530,2530,2530,0
|
|
20241106,152400,13132905,2530,2530,2530,2530,0
|
|
20241106,152300,13132905,2530,2530,2530,2530,0
|
|
20241106,152200,13132905,2530,2530,2530,2530,0
|
|
20241106,152100,13132905,2530,2530,2530,2530,0
|
|
20241106,152000,13132905,2530,2530,2530,2530,0
|
|
20241106,151900,13132905,2530,2530,2530,2530,0
|
|
20241106,151800,13132905,2530,2525,2530,2525,2
|
|
20241106,151700,13127850,2525,2515,2525,2515,58
|
|
20241106,151600,12981950,2520,2490,2520,2490,2
|
|
20241106,151500,12976940,2490,2490,2490,2490,0
|
|
20241106,151400,12976940,2490,2490,2490,2490,0
|
|
20241106,151300,12976940,2490,2510,2510,2490,800
|
|
20241106,151200,10978525,2530,2530,2530,2530,11
|
|
20241106,151100,10950695,2530,2530,2530,2530,0
|
|
20241106,151000,10950695,2530,2530,2530,2530,0
|
|
20241106,150900,10950695,2530,2530,2530,2530,0
|
|
20241106,150800,10950695,2530,2530,2530,2530,0
|
|
20241106,150700,10950695,2530,2530,2530,2530,0
|
|
20241106,150600,10950695,2530,2530,2530,2530,0
|
|
20241106,150500,10950695,2530,2530,2530,2530,0
|
|
20241106,150400,10950695,2530,2530,2530,2530,0
|
|
20241106,150300,10950695,2530,2530,2530,2530,0
|
|
20241106,150200,10950695,2530,2530,2530,2530,0
|
|
20241106,150100,10950695,2530,2530,2530,2530,0
|
|
20241106,150000,10950695,2530,2530,2530,2530,0
|
|
20241106,145900,10950695,2530,2530,2530,2530,1
|
|
20241106,145800,10948165,2535,2535,2535,2535,0
|
|
20241106,145700,10948165,2535,2535,2535,2535,0
|
|
20241106,145600,10948165,2535,2535,2535,2535,0
|
|
20241106,145500,10948165,2535,2535,2535,2535,0
|
|
20241106,145400,10948165,2535,2535,2535,2535,0
|
|
20241106,145300,10948165,2535,2535,2535,2535,0
|
|
20241106,145200,10948165,2535,2535,2535,2535,0
|
|
20241106,145100,10948165,2535,2535,2535,2535,0
|
|
20241106,145000,10948165,2535,2535,2535,2535,0
|
|
20241106,144900,10948165,2535,2535,2535,2535,0
|
|
20241106,144800,10948165,2535,2535,2535,2535,2
|
|
20241106,144700,10943095,2530,2530,2530,2530,0
|
|
20241106,144600,10943095,2530,2530,2530,2530,0
|
|
20241106,144500,10943095,2530,2530,2530,2530,0
|
|
20241106,144400,10943095,2530,2530,2530,2530,0
|
|
20241106,144300,10943095,2530,2530,2530,2530,0
|
|
20241106,144200,10943095,2530,2530,2530,2530,0
|
|
20241106,144100,10943095,2530,2530,2530,2530,0
|
|
20241106,144000,10943095,2530,2530,2530,2530,0
|
|
20241106,143900,10943095,2530,2530,2530,2530,0
|
|
20241106,143800,10943095,2530,2530,2530,2530,0
|
|
20241106,143700,10943095,2530,2530,2530,2530,40
|
|
20241106,143600,10841895,2550,2550,2550,2550,0
|
|
20241106,143500,10841895,2550,2550,2550,2550,0
|
|
20241106,143400,10841895,2550,2550,2550,2550,0
|
|
20241106,143300,10841895,2550,2550,2550,2550,0
|
|
20241106,143200,10841895,2550,2550,2550,2550,0
|
|
20241106,143100,10841895,2550,2550,2550,2550,0
|
|
20241106,143000,10841895,2550,2550,2550,2550,0
|
|
20241106,142900,10841895,2550,2550,2550,2550,0
|
|
20241106,142800,10841895,2550,2550,2550,2550,0
|
|
20241106,142700,10841895,2550,2545,2550,2545,400
|
|
20241106,142600,9821985,2535,2535,2535,2535,0
|
|
20241106,142500,9821985,2535,2535,2535,2535,0
|
|
20241106,142400,9821985,2535,2535,2535,2535,0
|
|
20241106,142300,9821985,2535,2535,2535,2535,0
|
|
20241106,142200,9821985,2535,2535,2535,2535,0
|
|
20241106,142100,9821985,2535,2535,2535,2535,0
|
|
20241106,142000,9821985,2535,2535,2535,2535,0
|
|
20241106,141900,9821985,2535,2535,2535,2535,0
|
|
20241106,141800,9821985,2535,2535,2535,2535,0
|
|
20241106,141700,9821985,2535,2535,2535,2535,0
|
|
20241106,141600,9821985,2535,2535,2535,2535,1
|
|
20241106,141500,9819450,2525,2525,2525,2525,0
|
|
20241106,141400,9819450,2525,2545,2545,2500,502
|
|
20241106,141300,8561685,2550,2550,2550,2550,0
|
|
20241106,141200,8561685,2550,2550,2550,2550,0
|
|
20241106,141100,8561685,2550,2550,2550,2550,0
|
|
20241106,141000,8561685,2550,2550,2550,2550,0
|
|
20241106,140900,8561685,2550,2550,2550,2550,0
|
|
20241106,140800,8561685,2550,2550,2550,2550,0
|
|
20241106,140700,8561685,2550,2550,2550,2550,0
|
|
20241106,140600,8561685,2550,2550,2550,2550,0
|
|
20241106,140500,8561685,2550,2550,2550,2550,0
|
|
20241106,140400,8561685,2550,2550,2550,2550,0
|
|
20241106,140300,8561685,2550,2550,2550,2550,0
|
|
20241106,140200,8561685,2550,2525,2550,2520,36
|
|
20241106,140100,8470805,2550,2550,2550,2550,0
|
|
20241106,140000,8470805,2550,2550,2550,2550,0
|
|
20241106,135900,8470805,2550,2550,2550,2550,0
|
|
20241106,135800,8470805,2550,2550,2550,2550,0
|
|
20241106,135700,8470805,2550,2550,2550,2550,0
|
|
20241106,135600,8470805,2550,2550,2550,2550,4
|
|
20241106,135500,8460605,2550,2550,2550,2550,0
|
|
20241106,135400,8460605,2550,2550,2550,2550,0
|
|
20241106,135300,8460605,2550,2550,2550,2550,0
|
|
20241106,135200,8460605,2550,2550,2550,2550,0
|
|
20241106,135100,8460605,2550,2550,2550,2550,0
|
|
20241106,135000,8460605,2550,2550,2550,2550,0
|
|
20241106,134900,8460605,2550,2550,2550,2550,0
|
|
20241106,134800,8460605,2550,2550,2550,2550,0
|
|
20241106,134700,8460605,2550,2550,2550,2550,0
|
|
20241106,134600,8460605,2550,2550,2550,2550,0
|
|
20241106,134500,8460605,2550,2550,2550,2550,0
|
|
20241106,134400,8460605,2550,2550,2550,2550,0
|
|
20241106,134300,8460605,2550,2550,2550,2550,0
|
|
20241106,134200,8460605,2550,2550,2550,2550,0
|
|
20241106,134100,8460605,2550,2550,2550,2550,0
|
|
20241106,134000,8460605,2550,2550,2550,2550,0
|
|
20241106,133900,8460605,2550,2550,2550,2550,0
|
|
20241106,133800,8460605,2550,2550,2550,2550,0
|
|
20241106,133700,8460605,2550,2550,2550,2550,0
|
|
20241106,133600,8460605,2550,2550,2550,2550,0
|
|
20241106,133500,8460605,2550,2550,2550,2550,0
|
|
20241106,133400,8460605,2550,2550,2550,2550,0
|
|
20241106,133300,8460605,2550,2550,2550,2550,0
|
|
20241106,133200,8460605,2550,2550,2550,2550,0
|
|
20241106,133100,8460605,2550,2550,2550,2550,0
|
|
20241106,133000,8460605,2550,2550,2550,2550,0
|
|
20241106,132900,8460605,2550,2550,2550,2550,0
|
|
20241106,132800,8460605,2550,2550,2550,2550,0
|
|
20241106,132700,8460605,2550,2550,2550,2550,0
|
|
20241106,132600,8460605,2550,2550,2550,2550,0
|
|
20241106,132500,8460605,2550,2550,2550,2550,0
|
|
20241106,132400,8460605,2550,2550,2550,2550,0
|
|
20241106,132300,8460605,2550,2550,2550,2550,0
|
|
20241106,132200,8460605,2550,2550,2550,2550,0
|
|
20241106,132100,8460605,2550,2550,2550,2550,0
|
|
20241106,132000,8460605,2550,2550,2550,2550,0
|
|
20241106,131900,8460605,2550,2550,2550,2550,0
|
|
20241106,131800,8460605,2550,2550,2550,2550,0
|
|
20241106,131700,8460605,2550,2550,2550,2550,0
|
|
20241106,131600,8460605,2550,2550,2550,2550,0
|
|
20241106,131500,8460605,2550,2550,2550,2550,0
|
|
20241106,131400,8460605,2550,2550,2550,2550,0
|
|
20241106,131300,8460605,2550,2550,2550,2550,0
|
|
20241106,131200,8460605,2550,2550,2550,2550,0
|
|
20241106,131100,8460605,2550,2550,2550,2550,0
|
|
20241106,131000,8460605,2550,2550,2550,2550,0
|
|
20241106,130900,8460605,2550,2550,2550,2550,0
|
|
20241106,130800,8460605,2550,2550,2550,2550,0
|
|
20241106,130700,8460605,2550,2550,2550,2550,0
|
|
20241106,130600,8460605,2550,2550,2550,2550,0
|
|
20241106,130500,8460605,2550,2550,2550,2550,0
|
|
20241106,130400,8460605,2550,2550,2550,2550,0
|
|
20241106,130300,8460605,2550,2550,2550,2550,0
|
|
20241106,130200,8460605,2550,2550,2550,2550,0
|
|
20241106,130100,8460605,2550,2550,2550,2550,0
|
|
20241106,130000,8460605,2550,2550,2550,2550,0
|
|
20241106,125900,8460605,2550,2550,2550,2550,0
|
|
20241106,125800,8460605,2550,2550,2550,2550,0
|
|
20241106,125700,8460605,2550,2550,2550,2550,0
|
|
20241106,125600,8460605,2550,2550,2550,2550,0
|
|
20241106,125500,8460605,2550,2550,2550,2550,0
|
|
20241106,125400,8460605,2550,2550,2550,2550,0
|
|
20241106,125300,8460605,2550,2550,2550,2550,0
|
|
20241106,125200,8460605,2550,2550,2550,2550,0
|
|
20241106,125100,8460605,2550,2550,2550,2550,1
|
|
20241106,125000,8458055,2545,2545,2545,2545,0
|
|
20241106,124900,8458055,2545,2545,2545,2545,0
|
|
20241106,124800,8458055,2545,2545,2545,2545,0
|
|
20241106,124700,8458055,2545,2545,2545,2545,0
|
|
20241106,124600,8458055,2545,2545,2545,2545,0
|
|
20241106,124500,8458055,2545,2545,2545,2545,0
|
|
20241106,124400,8458055,2545,2545,2545,2545,0
|
|
20241106,124300,8458055,2545,2545,2545,2545,0
|
|
20241106,124200,8458055,2545,2545,2545,2545,0
|
|
20241106,124100,8458055,2545,2545,2545,2545,0
|
|
20241106,124000,8458055,2545,2545,2545,2545,814
|
|
20241106,123900,6386425,2545,2545,2545,2545,0
|
|
20241106,123800,6386425,2545,2545,2545,2545,0
|
|
20241106,123700,6386425,2545,2545,2545,2545,0
|
|
20241106,123600,6386425,2545,2545,2545,2545,0
|
|
20241106,123500,6386425,2545,2545,2545,2545,0
|
|
20241106,123400,6386425,2545,2545,2545,2545,0
|
|
20241106,123300,6386425,2545,2545,2545,2545,0
|
|
20241106,123200,6386425,2545,2545,2545,2545,0
|
|
20241106,123100,6386425,2545,2545,2545,2545,0
|
|
20241106,123000,6386425,2545,2545,2545,2545,0
|
|
20241106,122900,6386425,2545,2545,2545,2545,0
|
|
20241106,122800,6386425,2545,2545,2545,2545,0
|
|
20241106,122700,6386425,2545,2545,2545,2545,0
|
|
20241106,122600,6386425,2545,2545,2545,2545,0
|
|
20241106,122500,6386425,2545,2545,2545,2545,0
|
|
20241106,122400,6386425,2545,2545,2545,2545,0
|
|
20241106,122300,6386425,2545,2545,2545,2545,0
|
|
20241106,122200,6386425,2545,2545,2545,2545,0
|
|
20241106,122100,6386425,2545,2545,2545,2545,0
|
|
20241106,122000,6386425,2545,2545,2545,2545,0
|
|
20241106,121900,6386425,2545,2545,2545,2545,0
|
|
20241106,121800,6386425,2545,2545,2545,2545,0
|
|
20241106,121700,6386425,2545,2545,2545,2545,0
|
|
20241106,121600,6386425,2545,2545,2545,2545,0
|
|
20241106,121500,6386425,2545,2545,2545,2545,0
|
|
20241106,121400,6386425,2545,2545,2545,2545,0
|
|
20241106,121300,6386425,2545,2545,2545,2545,0
|
|
20241106,121200,6386425,2545,2545,2545,2545,0
|
|
20241106,121100,6386425,2545,2545,2545,2545,0
|
|
20241106,121000,6386425,2545,2545,2545,2545,0
|
|
20241106,120900,6386425,2545,2545,2545,2545,0
|
|
20241106,120800,6386425,2545,2545,2545,2545,0
|
|
20241106,120700,6386425,2545,2545,2545,2545,0
|
|
20241106,120600,6386425,2545,2545,2545,2545,0
|
|
20241106,120500,6386425,2545,2545,2545,2545,0
|
|
20241106,120400,6386425,2545,2545,2545,2545,0
|
|
20241106,120300,6386425,2545,2545,2545,2545,1000
|
|
20241106,120200,3841425,2545,2545,2545,2545,0
|
|
20241106,120100,3841425,2545,2545,2545,2545,0
|
|
20241106,120000,3841425,2545,2545,2545,2545,0
|
|
20241106,115900,3841425,2545,2545,2545,2545,0
|
|
20241106,115800,3841425,2545,2545,2545,2545,0
|
|
20241106,115700,3841425,2545,2545,2545,2545,1000
|
|
20241106,115600,1296425,2540,2540,2540,2540,0
|
|
20241106,115500,1296425,2540,2540,2540,2540,0
|
|
20241106,115400,1296425,2540,2540,2540,2540,0
|
|
20241106,115300,1296425,2540,2540,2540,2540,0
|
|
20241106,115200,1296425,2540,2540,2540,2540,0
|
|
20241106,115100,1296425,2540,2540,2540,2540,0
|
|
20241106,115000,1296425,2540,2540,2540,2540,0
|
|
20241106,114900,1296425,2540,2540,2540,2540,0
|
|
20241106,114800,1296425,2540,2540,2540,2540,0
|
|
20241106,114700,1296425,2540,2540,2540,2540,0
|
|
20241106,114600,1296425,2540,2540,2540,2540,0
|
|
20241106,114500,1296425,2540,2540,2540,2540,0
|
|
20241106,114400,1296425,2540,2540,2540,2540,0
|
|
20241106,114300,1296425,2540,2540,2540,2540,0
|
|
20241106,114200,1296425,2540,2540,2540,2540,0
|
|
20241106,114100,1296425,2540,2540,2540,2540,0
|
|
20241106,114000,1296425,2540,2540,2540,2540,0
|
|
20241106,113900,1296425,2540,2540,2540,2540,0
|
|
20241106,113800,1296425,2540,2540,2540,2540,0
|
|
20241106,113700,1296425,2540,2540,2540,2540,0
|
|
20241106,113600,1296425,2540,2540,2540,2540,0
|
|
20241106,113500,1296425,2540,2540,2540,2540,0
|
|
20241106,113400,1296425,2540,2540,2540,2540,0
|
|
20241106,113300,1296425,2540,2540,2540,2540,0
|
|
20241106,113200,1296425,2540,2540,2540,2540,0
|
|
20241106,113100,1296425,2540,2540,2540,2540,0
|
|
20241106,113000,1296425,2540,2540,2540,2540,0
|
|
20241106,112900,1296425,2540,2540,2540,2540,0
|
|
20241106,112800,1296425,2540,2540,2540,2540,0
|
|
20241106,112700,1296425,2540,2540,2540,2540,0
|
|
20241106,112600,1296425,2540,2540,2540,2540,0
|
|
20241106,112500,1296425,2540,2540,2540,2540,0
|
|
20241106,112400,1296425,2540,2540,2540,2540,0
|
|
20241106,112300,1296425,2540,2540,2540,2540,0
|
|
20241106,112200,1296425,2540,2540,2540,2540,0
|
|
20241106,112100,1296425,2540,2540,2540,2540,0
|
|
20241106,112000,1296425,2540,2540,2540,2540,0
|
|
20241106,111900,1296425,2540,2540,2540,2540,0
|
|
20241106,111800,1296425,2540,2540,2540,2540,0
|
|
20241106,111700,1296425,2540,2540,2540,2540,0
|
|
20241106,111600,1296425,2540,2540,2540,2540,0
|
|
20241106,111500,1296425,2540,2540,2540,2540,0
|
|
20241106,111400,1296425,2540,2540,2540,2540,0
|
|
20241106,111300,1296425,2540,2540,2540,2540,0
|
|
20241106,111200,1296425,2540,2540,2540,2540,0
|
|
20241106,111100,1296425,2540,2540,2540,2540,1
|
|
20241106,111000,1293885,2525,2525,2525,2525,0
|
|
20241106,110900,1293885,2525,2525,2525,2525,0
|
|
20241106,110800,1293885,2525,2525,2525,2525,0
|
|
20241106,110700,1293885,2525,2525,2525,2525,0
|
|
20241106,110600,1293885,2525,2525,2525,2525,0
|
|
20241106,110500,1293885,2525,2525,2525,2525,0
|
|
20241106,110400,1293885,2525,2525,2525,2525,0
|
|
20241106,110300,1293885,2525,2525,2525,2525,0
|
|
20241106,110200,1293885,2525,2525,2525,2525,0
|
|
20241106,110100,1293885,2525,2525,2525,2525,0
|
|
20241106,110000,1293885,2525,2525,2525,2525,0
|
|
20241106,105900,1293885,2525,2525,2525,2525,0
|
|
20241106,105800,1293885,2525,2525,2525,2525,0
|
|
20241106,105700,1293885,2525,2525,2525,2525,0
|
|
20241106,105600,1293885,2525,2525,2525,2525,0
|
|
20241106,105500,1293885,2525,2525,2525,2525,0
|
|
20241106,105400,1293885,2525,2525,2525,2525,0
|
|
20241106,105300,1293885,2525,2525,2525,2525,0
|
|
20241106,105200,1293885,2525,2525,2525,2525,0
|
|
20241106,105100,1293885,2525,2525,2525,2525,0
|
|
20241106,105000,1293885,2525,2525,2525,2525,0
|
|
20241106,104900,1293885,2525,2525,2525,2525,0
|
|
20241106,104800,1293885,2525,2525,2525,2525,4
|
|
20241106,104700,1283785,2525,2525,2525,2525,0
|
|
20241106,104600,1283785,2525,2525,2525,2525,0
|
|
20241106,104500,1283785,2525,2525,2525,2525,0
|
|
20241106,104400,1283785,2525,2525,2525,2525,0
|
|
20241106,104300,1283785,2525,2525,2525,2525,0
|
|
20241106,104200,1283785,2525,2525,2525,2525,0
|
|
20241106,104100,1283785,2525,2525,2525,2525,0
|
|
20241106,104000,1283785,2525,2525,2525,2525,0
|
|
20241106,103900,1283785,2525,2525,2525,2525,1
|
|
20241106,103800,1281260,2525,2525,2525,2525,1
|
|
20241106,103700,1278735,2530,2530,2530,2530,0
|
|
20241106,103600,1278735,2530,2530,2530,2530,0
|
|
20241106,103500,1278735,2530,2530,2530,2530,0
|
|
20241106,103400,1278735,2530,2530,2530,2530,0
|
|
20241106,103300,1278735,2530,2530,2530,2530,0
|
|
20241106,103200,1278735,2530,2530,2530,2530,0
|
|
20241106,103100,1278735,2530,2530,2530,2530,0
|
|
20241106,103000,1278735,2530,2530,2530,2530,0
|
|
20241106,102900,1278735,2530,2530,2530,2530,1
|
|
20241106,102800,1276205,2545,2545,2545,2545,0
|
|
20241106,102700,1276205,2545,2545,2545,2545,0
|
|
20241106,102600,1276205,2545,2545,2545,2545,0
|
|
20241106,102500,1276205,2545,2545,2545,2545,0
|
|
20241106,102400,1276205,2545,2545,2545,2545,0
|
|
20241106,102300,1276205,2545,2545,2545,2545,0
|
|
20241106,102200,1276205,2545,2545,2545,2545,0
|
|
20241106,102100,1276205,2545,2545,2545,2545,0
|
|
20241106,102000,1276205,2545,2545,2545,2545,0
|
|
20241106,101900,1276205,2545,2545,2545,2545,0
|
|
20241106,101800,1276205,2545,2545,2545,2545,0
|
|
20241106,101700,1276205,2545,2545,2545,2545,0
|
|
20241106,101600,1276205,2545,2545,2545,2545,0
|
|
20241106,101500,1276205,2545,2545,2545,2545,0
|
|
20241106,101400,1276205,2545,2545,2545,2545,0
|
|
20241106,101300,1276205,2545,2545,2545,2545,0
|
|
20241106,101200,1276205,2545,2545,2545,2545,0
|
|
20241106,101100,1276205,2545,2545,2545,2545,0
|
|
20241106,101000,1276205,2545,2545,2545,2545,0
|
|
20241106,100900,1276205,2545,2545,2545,2545,0
|
|
20241106,100800,1276205,2545,2545,2545,2545,0
|
|
20241106,100700,1276205,2545,2545,2545,2545,0
|
|
20241106,100600,1276205,2545,2545,2545,2545,1
|
|
20241106,100500,1273660,2545,2545,2545,2545,4
|
|
20241106,100400,1263480,2545,2545,2545,2545,0
|
|
20241106,100300,1263480,2545,2545,2545,2545,0
|
|
20241106,100200,1263480,2545,2545,2545,2545,1
|
|
20241106,100100,1260935,2550,2550,2550,2550,0
|
|
20241106,100000,1260935,2550,2550,2550,2550,0
|
|
20241106,095900,1260935,2550,2550,2550,2550,3
|
|
20241106,095800,1253285,2550,2550,2550,2550,9
|
|
20241106,095700,1230335,2555,2555,2555,2555,0
|
|
20241106,095600,1230335,2555,2540,2555,2540,129
|
|
20241106,095500,902040,2540,2535,2540,2535,2
|
|
20241106,095400,896965,2540,2540,2540,2540,0
|
|
20241106,095300,896965,2540,2540,2540,2540,0
|
|
20241106,095200,896965,2540,2540,2540,2540,0
|
|
20241106,095100,896965,2540,2540,2540,2540,0
|
|
20241106,095000,896965,2540,2540,2540,2540,0
|
|
20241106,094900,896965,2540,2540,2540,2540,0
|
|
20241106,094800,896965,2540,2540,2540,2540,0
|
|
20241106,094700,896965,2540,2540,2540,2540,0
|
|
20241106,094600,896965,2540,2540,2540,2540,0
|
|
20241106,094500,896965,2540,2540,2540,2540,0
|
|
20241106,094400,896965,2540,2540,2540,2540,0
|
|
20241106,094300,896965,2540,2540,2540,2540,0
|
|
20241106,094200,896965,2540,2540,2540,2540,0
|
|
20241106,094100,896965,2540,2540,2540,2540,0
|
|
20241106,094000,896965,2540,2540,2540,2540,0
|
|
20241106,093900,896965,2540,2540,2540,2540,0
|
|
20241106,093800,896965,2540,2540,2540,2540,0
|
|
20241106,093700,896965,2540,2540,2540,2540,0
|
|
20241106,093600,896965,2540,2540,2540,2540,0
|
|
20241106,093500,896965,2540,2540,2540,2540,0
|
|
20241106,093400,896965,2540,2540,2540,2540,0
|
|
20241106,093300,896965,2540,2540,2540,2540,0
|
|
20241106,093200,896965,2540,2540,2540,2540,0
|
|
20241106,093100,896965,2540,2540,2540,2540,110
|
|
20241106,093000,617565,2540,2540,2540,2540,0
|
|
20241106,092900,617565,2540,2540,2540,2540,5
|
|
20241106,092800,604865,2540,2540,2540,2540,0
|
|
20241106,092700,604865,2540,2540,2540,2540,0
|
|
20241106,092600,604865,2540,2540,2540,2540,0
|
|
20241106,092500,604865,2540,2540,2540,2540,0
|
|
20241106,092400,604865,2540,2540,2540,2540,0
|
|
20241106,092300,604865,2540,2540,2540,2540,0
|
|
20241106,092200,604865,2540,2540,2540,2540,0
|
|
20241106,092100,604865,2540,2540,2540,2540,0
|
|
20241106,092000,604865,2540,2540,2540,2540,0
|
|
20241106,091900,604865,2540,2540,2540,2540,0
|
|
20241106,091800,604865,2540,2540,2540,2540,0
|
|
20241106,091700,604865,2540,2540,2540,2540,1
|
|
20241106,091600,602325,2525,2525,2525,2525,0
|
|
20241106,091500,602325,2525,2525,2525,2525,72
|
|
20241106,091400,420525,2525,2525,2525,2525,0
|
|
20241106,091300,420525,2525,2525,2525,2525,0
|
|
20241106,091200,420525,2525,2525,2525,2525,20
|
|
20241106,091100,370025,2525,2525,2525,2525,0
|
|
20241106,091000,370025,2525,2525,2525,2525,0
|
|
20241106,090900,370025,2525,2525,2525,2525,0
|
|
20241106,090800,370025,2525,2525,2525,2525,0
|
|
20241106,090700,370025,2525,2525,2525,2525,0
|
|
20241106,090600,370025,2525,2525,2525,2525,0
|
|
20241106,090500,370025,2525,2525,2525,2525,0
|
|
20241106,090400,370025,2525,2525,2525,2525,0
|
|
20241106,090300,370025,2525,2525,2525,2525,0
|
|
20241106,090200,370025,2525,2525,2525,2525,0
|
|
20241106,090100,370025,2525,2525,2525,2525,1
|
|
20241106,090000,367500,2500,2500,2500,2500,147
|