626 lines
28 KiB
CSV
626 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,192300,9888915,2465,2465,2465,2465,304
|
|
20241108,192200,9888915,2465,2465,2465,2465,0
|
|
20241108,192100,9888915,2465,2465,2465,2465,0
|
|
20241108,192000,9888915,2465,2465,2465,2465,0
|
|
20241108,191900,9888915,2465,2465,2465,2465,0
|
|
20241108,191800,9888915,2465,2465,2465,2465,0
|
|
20241108,191700,9888915,2465,2465,2465,2465,0
|
|
20241108,191600,9888915,2465,2465,2465,2465,0
|
|
20241108,191500,9888915,2465,2465,2465,2465,0
|
|
20241108,191400,9888915,2465,2465,2465,2465,0
|
|
20241108,191300,9888915,2465,2465,2465,2465,0
|
|
20241108,191200,9888915,2465,2465,2465,2465,0
|
|
20241108,191100,9888915,2465,2465,2465,2465,0
|
|
20241108,191000,9888915,2465,2465,2465,2465,0
|
|
20241108,190900,9888915,2465,2465,2465,2465,0
|
|
20241108,190800,9888915,2465,2465,2465,2465,0
|
|
20241108,190700,9888915,2465,2465,2465,2465,0
|
|
20241108,190600,9888915,2465,2465,2465,2465,0
|
|
20241108,190500,9888915,2465,2465,2465,2465,0
|
|
20241108,190400,9888915,2465,2465,2465,2465,0
|
|
20241108,190300,9888915,2465,2465,2465,2465,0
|
|
20241108,190200,9888915,2465,2465,2465,2465,0
|
|
20241108,190100,9888915,2465,2465,2465,2465,0
|
|
20241108,190000,9888915,2465,2465,2465,2465,0
|
|
20241108,185900,9888915,2465,2465,2465,2465,0
|
|
20241108,185800,9888915,2465,2465,2465,2465,0
|
|
20241108,185700,9888915,2465,2465,2465,2465,0
|
|
20241108,185600,9888915,2465,2465,2465,2465,0
|
|
20241108,185500,9888915,2465,2465,2465,2465,0
|
|
20241108,185400,9888915,2465,2465,2465,2465,0
|
|
20241108,185300,9888915,2465,2465,2465,2465,304
|
|
20241108,185200,9888915,2465,2465,2465,2465,0
|
|
20241108,185100,9888915,2465,2465,2465,2465,0
|
|
20241108,185000,9888915,2465,2465,2465,2465,0
|
|
20241108,184900,9888915,2465,2465,2465,2465,0
|
|
20241108,184800,9888915,2465,2465,2465,2465,0
|
|
20241108,184700,9888915,2465,2465,2465,2465,0
|
|
20241108,184600,9888915,2465,2465,2465,2465,0
|
|
20241108,184500,9888915,2465,2465,2465,2465,0
|
|
20241108,184400,9888915,2465,2465,2465,2465,0
|
|
20241108,184300,9888915,2465,2465,2465,2465,0
|
|
20241108,184200,9888915,2465,2465,2465,2465,0
|
|
20241108,184100,9888915,2465,2465,2465,2465,0
|
|
20241108,184000,9888915,2465,2465,2465,2465,0
|
|
20241108,183900,9888915,2465,2465,2465,2465,0
|
|
20241108,183800,9888915,2465,2465,2465,2465,0
|
|
20241108,183700,9888915,2465,2465,2465,2465,0
|
|
20241108,183600,9888915,2465,2465,2465,2465,0
|
|
20241108,183500,9888915,2465,2465,2465,2465,0
|
|
20241108,183400,9888915,2465,2465,2465,2465,0
|
|
20241108,183300,9888915,2465,2465,2465,2465,0
|
|
20241108,183200,9888915,2465,2465,2465,2465,0
|
|
20241108,183100,9888915,2465,2465,2465,2465,0
|
|
20241108,183000,9888915,2465,2465,2465,2465,0
|
|
20241108,182900,9888915,2465,2465,2465,2465,0
|
|
20241108,182800,9888915,2465,2465,2465,2465,0
|
|
20241108,182700,9888915,2465,2465,2465,2465,0
|
|
20241108,182600,9888915,2465,2465,2465,2465,0
|
|
20241108,182500,9888915,2465,2465,2465,2465,0
|
|
20241108,182400,9888915,2465,2465,2465,2465,0
|
|
20241108,182300,9888915,2465,2465,2465,2465,304
|
|
20241108,182200,9888915,2465,2465,2465,2465,0
|
|
20241108,182100,9888915,2465,2465,2465,2465,0
|
|
20241108,182000,9888915,2465,2465,2465,2465,0
|
|
20241108,181900,9888915,2465,2465,2465,2465,0
|
|
20241108,181800,9888915,2465,2465,2465,2465,0
|
|
20241108,181700,9888915,2465,2465,2465,2465,0
|
|
20241108,181600,9888915,2465,2465,2465,2465,0
|
|
20241108,181500,9888915,2465,2465,2465,2465,0
|
|
20241108,181400,9888915,2465,2465,2465,2465,0
|
|
20241108,181300,9888915,2465,2465,2465,2465,0
|
|
20241108,181200,9888915,2465,2465,2465,2465,0
|
|
20241108,181100,9888915,2465,2465,2465,2465,0
|
|
20241108,181000,9888915,2465,2465,2465,2465,0
|
|
20241108,180900,9888915,2465,2465,2465,2465,0
|
|
20241108,180800,9888915,2465,2465,2465,2465,0
|
|
20241108,180700,9888915,2465,2465,2465,2465,0
|
|
20241108,180600,9888915,2465,2465,2465,2465,0
|
|
20241108,180500,9888915,2465,2465,2465,2465,0
|
|
20241108,180400,9888915,2465,2465,2465,2465,0
|
|
20241108,180300,9888915,2465,2465,2465,2465,0
|
|
20241108,180200,9888915,2465,2465,2465,2465,0
|
|
20241108,180100,9888915,2465,2465,2465,2465,0
|
|
20241108,180000,9888915,2465,2465,2465,2465,0
|
|
20241108,175900,9888915,2465,2465,2465,2465,0
|
|
20241108,175800,9888915,2465,2465,2465,2465,0
|
|
20241108,175700,9888915,2465,2465,2465,2465,0
|
|
20241108,175600,9888915,2465,2465,2465,2465,0
|
|
20241108,175500,9888915,2465,2465,2465,2465,0
|
|
20241108,175400,9888915,2465,2465,2465,2465,0
|
|
20241108,175300,9888915,2465,2465,2465,2465,304
|
|
20241108,175200,9888915,2465,2465,2465,2465,0
|
|
20241108,175100,9888915,2465,2465,2465,2465,0
|
|
20241108,175000,9888915,2465,2465,2465,2465,0
|
|
20241108,174900,9888915,2465,2465,2465,2465,0
|
|
20241108,174800,9888915,2465,2465,2465,2465,0
|
|
20241108,174700,9888915,2465,2465,2465,2465,0
|
|
20241108,174600,9888915,2465,2465,2465,2465,0
|
|
20241108,174500,9888915,2465,2465,2465,2465,0
|
|
20241108,174400,9888915,2465,2465,2465,2465,0
|
|
20241108,174300,9888915,2465,2465,2465,2465,0
|
|
20241108,174200,9888915,2465,2465,2465,2465,0
|
|
20241108,174100,9888915,2465,2465,2465,2465,0
|
|
20241108,174000,9888915,2465,2465,2465,2465,0
|
|
20241108,173900,9888915,2465,2465,2465,2465,0
|
|
20241108,173800,9888915,2465,2465,2465,2465,0
|
|
20241108,173700,9888915,2465,2465,2465,2465,0
|
|
20241108,173600,9888915,2465,2465,2465,2465,0
|
|
20241108,173500,9888915,2465,2465,2465,2465,0
|
|
20241108,173400,9888915,2465,2465,2465,2465,0
|
|
20241108,173300,9888915,2465,2465,2465,2465,0
|
|
20241108,173200,9888915,2465,2465,2465,2465,0
|
|
20241108,173100,9888915,2465,2465,2465,2465,0
|
|
20241108,173000,9888915,2465,2465,2465,2465,0
|
|
20241108,172900,9888915,2465,2465,2465,2465,0
|
|
20241108,172800,9888915,2465,2465,2465,2465,0
|
|
20241108,172700,9888915,2465,2465,2465,2465,0
|
|
20241108,172600,9888915,2465,2465,2465,2465,0
|
|
20241108,172500,9888915,2465,2465,2465,2465,0
|
|
20241108,172400,9888915,2465,2465,2465,2465,0
|
|
20241108,172300,9888915,2465,2465,2465,2465,304
|
|
20241108,172200,9888915,2465,2465,2465,2465,0
|
|
20241108,172100,9888915,2465,2465,2465,2465,0
|
|
20241108,172000,9888915,2465,2465,2465,2465,0
|
|
20241108,171900,9888915,2465,2465,2465,2465,0
|
|
20241108,171800,9888915,2465,2465,2465,2465,0
|
|
20241108,171700,9888915,2465,2465,2465,2465,0
|
|
20241108,171600,9888915,2465,2465,2465,2465,0
|
|
20241108,171500,9888915,2465,2465,2465,2465,0
|
|
20241108,171400,9888915,2465,2465,2465,2465,0
|
|
20241108,171300,9888915,2465,2465,2465,2465,0
|
|
20241108,171200,9888915,2465,2465,2465,2465,0
|
|
20241108,171100,9888915,2465,2465,2465,2465,0
|
|
20241108,171000,9888915,2465,2465,2465,2465,0
|
|
20241108,170900,9888915,2465,2465,2465,2465,0
|
|
20241108,170800,9888915,2465,2465,2465,2465,0
|
|
20241108,170700,9888915,2465,2465,2465,2465,0
|
|
20241108,170600,9888915,2465,2465,2465,2465,0
|
|
20241108,170500,9888915,2465,2465,2465,2465,0
|
|
20241108,170400,9888915,2465,2465,2465,2465,0
|
|
20241108,170300,9888915,2465,2465,2465,2465,0
|
|
20241108,170200,9888915,2465,2465,2465,2465,0
|
|
20241108,170100,9888915,2465,2465,2465,2465,0
|
|
20241108,170000,9888915,2465,2465,2465,2465,0
|
|
20241108,165900,9888915,2465,2465,2465,2465,0
|
|
20241108,165800,9888915,2465,2465,2465,2465,0
|
|
20241108,165700,9888915,2465,2465,2465,2465,0
|
|
20241108,165600,9888915,2465,2465,2465,2465,0
|
|
20241108,165500,9888915,2465,2465,2465,2465,0
|
|
20241108,165400,9888915,2465,2465,2465,2465,0
|
|
20241108,165300,9888915,2465,2465,2465,2465,304
|
|
20241108,165200,9888915,2465,2465,2465,2465,0
|
|
20241108,165100,9888915,2465,2465,2465,2465,0
|
|
20241108,165000,9888915,2465,2465,2465,2465,0
|
|
20241108,164900,9888915,2465,2465,2465,2465,0
|
|
20241108,164800,9888915,2465,2465,2465,2465,0
|
|
20241108,164700,9888915,2465,2465,2465,2465,0
|
|
20241108,164600,9888915,2465,2465,2465,2465,0
|
|
20241108,164500,9888915,2465,2465,2465,2465,0
|
|
20241108,164400,9888915,2465,2465,2465,2465,0
|
|
20241108,164300,9888915,2465,2465,2465,2465,0
|
|
20241108,164200,9888915,2465,2465,2465,2465,0
|
|
20241108,164100,9888915,2465,2465,2465,2465,0
|
|
20241108,164000,9888915,2465,2465,2465,2465,0
|
|
20241108,163900,9888915,2465,2465,2465,2465,0
|
|
20241108,163800,9888915,2465,2465,2465,2465,0
|
|
20241108,163700,9888915,2465,2465,2465,2465,0
|
|
20241108,163600,9888915,2465,2465,2465,2465,0
|
|
20241108,163500,9888915,2465,2465,2465,2465,0
|
|
20241108,163400,9888915,2465,2465,2465,2465,0
|
|
20241108,163300,9888915,2465,2465,2465,2465,0
|
|
20241108,163200,9888915,2465,2465,2465,2465,0
|
|
20241108,163100,9888915,2465,2465,2465,2465,0
|
|
20241108,163000,9888915,2465,2465,2465,2465,0
|
|
20241108,162900,9888915,2465,2465,2465,2465,0
|
|
20241108,162800,9888915,2465,2465,2465,2465,0
|
|
20241108,162700,9888915,2465,2465,2465,2465,0
|
|
20241108,162600,9888915,2465,2465,2465,2465,0
|
|
20241108,162500,9888915,2465,2465,2465,2465,0
|
|
20241108,162400,9888915,2465,2465,2465,2465,0
|
|
20241108,162300,9888915,2465,2465,2465,2465,304
|
|
20241108,162200,9888915,2465,2465,2465,2465,0
|
|
20241108,162100,9888915,2465,2465,2465,2465,0
|
|
20241108,162000,9888915,2465,2465,2465,2465,0
|
|
20241108,161900,9888915,2465,2465,2465,2465,0
|
|
20241108,161800,9888915,2465,2465,2465,2465,0
|
|
20241108,161700,9888915,2465,2465,2465,2465,0
|
|
20241108,161600,9888915,2465,2465,2465,2465,0
|
|
20241108,161500,9888915,2465,2465,2465,2465,0
|
|
20241108,161400,9888915,2465,2465,2465,2465,0
|
|
20241108,161300,9888915,2465,2465,2465,2465,0
|
|
20241108,161200,9888915,2465,2465,2465,2465,0
|
|
20241108,161100,9888915,2465,2465,2465,2465,0
|
|
20241108,161000,9888915,2465,2465,2465,2465,0
|
|
20241108,160900,9888915,2465,2465,2465,2465,0
|
|
20241108,160800,9888915,2465,2465,2465,2465,0
|
|
20241108,160700,9888915,2465,2465,2465,2465,0
|
|
20241108,160600,9888915,2465,2465,2465,2465,0
|
|
20241108,160500,9888915,2465,2465,2465,2465,0
|
|
20241108,160400,9888915,2465,2465,2465,2465,0
|
|
20241108,160300,9888915,2465,2465,2465,2465,0
|
|
20241108,160200,9888915,2465,2465,2465,2465,0
|
|
20241108,160100,9888915,2465,2465,2465,2465,0
|
|
20241108,160000,9888915,2465,2465,2465,2465,0
|
|
20241108,155900,9888915,2465,2465,2465,2465,0
|
|
20241108,155800,9888915,2465,2465,2465,2465,0
|
|
20241108,155700,9888915,2465,2465,2465,2465,0
|
|
20241108,155600,9888915,2465,2465,2465,2465,0
|
|
20241108,155500,9888915,2465,2465,2465,2465,0
|
|
20241108,155400,9888915,2465,2465,2465,2465,0
|
|
20241108,155300,9888915,2465,2465,2465,2465,304
|
|
20241108,155200,9888915,2465,2465,2465,2465,0
|
|
20241108,155100,9888915,2465,2465,2465,2465,0
|
|
20241108,155000,9888915,2465,2465,2465,2465,0
|
|
20241108,154900,9888915,2465,2465,2465,2465,0
|
|
20241108,154800,9888915,2465,2465,2465,2465,0
|
|
20241108,154700,9888915,2465,2465,2465,2465,0
|
|
20241108,154600,9888915,2465,2465,2465,2465,0
|
|
20241108,154500,9888915,2465,2465,2465,2465,0
|
|
20241108,154400,9888915,2465,2465,2465,2465,0
|
|
20241108,154300,9888915,2465,2465,2465,2465,0
|
|
20241108,154200,9888915,2465,2465,2465,2465,0
|
|
20241108,154100,9888915,2465,2465,2465,2465,0
|
|
20241108,154000,9888915,2465,2465,2465,2465,0
|
|
20241108,153900,9888915,2465,2465,2465,2465,0
|
|
20241108,153800,9888915,2465,2465,2465,2465,0
|
|
20241108,153700,9888915,2465,2465,2465,2465,0
|
|
20241108,153600,9888915,2465,2465,2465,2465,0
|
|
20241108,153500,9888915,2465,2465,2465,2465,0
|
|
20241108,153400,9888915,2465,2465,2465,2465,0
|
|
20241108,153300,9888915,2465,2465,2465,2465,0
|
|
20241108,153200,9888915,2465,2465,2465,2465,0
|
|
20241108,153100,9888915,2465,2465,2465,2465,0
|
|
20241108,153000,9888915,2465,2465,2465,2465,304
|
|
20241108,152900,9139555,2470,2470,2470,2470,0
|
|
20241108,152800,9139555,2470,2470,2470,2470,0
|
|
20241108,152700,9139555,2470,2470,2470,2470,0
|
|
20241108,152600,9139555,2470,2470,2470,2470,0
|
|
20241108,152500,9139555,2470,2470,2470,2470,0
|
|
20241108,152400,9139555,2470,2470,2470,2470,0
|
|
20241108,152300,9139555,2470,2470,2470,2470,0
|
|
20241108,152200,9139555,2470,2470,2470,2470,0
|
|
20241108,152100,9139555,2470,2470,2470,2470,0
|
|
20241108,152000,9139555,2470,2470,2470,2470,0
|
|
20241108,151900,9139555,2470,2470,2470,2470,0
|
|
20241108,151800,9139555,2470,2470,2470,2470,2
|
|
20241108,151700,9134615,2470,2470,2470,2470,23
|
|
20241108,151600,9077805,2470,2470,2470,2470,0
|
|
20241108,151500,9077805,2470,2470,2470,2470,0
|
|
20241108,151400,9077805,2470,2470,2470,2470,1
|
|
20241108,151300,9075335,2465,2465,2465,2465,0
|
|
20241108,151200,9075335,2465,2465,2465,2465,0
|
|
20241108,151100,9075335,2465,2465,2465,2465,0
|
|
20241108,151000,9075335,2465,2465,2465,2465,0
|
|
20241108,150900,9075335,2465,2465,2465,2465,0
|
|
20241108,150800,9075335,2465,2465,2465,2465,0
|
|
20241108,150700,9075335,2465,2465,2465,2465,0
|
|
20241108,150600,9075335,2465,2465,2465,2465,36
|
|
20241108,150500,8986595,2470,2470,2470,2470,0
|
|
20241108,150400,8986595,2470,2470,2470,2470,0
|
|
20241108,150300,8986595,2470,2470,2470,2470,0
|
|
20241108,150200,8986595,2470,2470,2470,2470,0
|
|
20241108,150100,8986595,2470,2470,2470,2470,0
|
|
20241108,150000,8986595,2470,2470,2470,2470,0
|
|
20241108,145900,8986595,2470,2465,2470,2465,2
|
|
20241108,145800,8981660,2470,2470,2470,2470,0
|
|
20241108,145700,8981660,2470,2470,2470,2470,0
|
|
20241108,145600,8981660,2470,2470,2470,2470,0
|
|
20241108,145500,8981660,2470,2470,2470,2470,0
|
|
20241108,145400,8981660,2470,2470,2470,2470,0
|
|
20241108,145300,8981660,2470,2470,2470,2470,0
|
|
20241108,145200,8981660,2470,2470,2470,2470,0
|
|
20241108,145100,8981660,2470,2470,2470,2470,0
|
|
20241108,145000,8981660,2470,2470,2470,2470,1
|
|
20241108,144900,8979190,2490,2490,2490,2490,0
|
|
20241108,144800,8979190,2490,2490,2490,2490,0
|
|
20241108,144700,8979190,2490,2490,2490,2490,0
|
|
20241108,144600,8979190,2490,2490,2490,2490,0
|
|
20241108,144500,8979190,2490,2490,2490,2490,0
|
|
20241108,144400,8979190,2490,2490,2490,2490,0
|
|
20241108,144300,8979190,2490,2490,2490,2490,0
|
|
20241108,144200,8979190,2490,2490,2490,2490,0
|
|
20241108,144100,8979190,2490,2490,2490,2490,0
|
|
20241108,144000,8979190,2490,2490,2490,2490,0
|
|
20241108,143900,8979190,2490,2490,2490,2490,0
|
|
20241108,143800,8979190,2490,2490,2490,2490,0
|
|
20241108,143700,8979190,2490,2490,2490,2490,0
|
|
20241108,143600,8979190,2490,2490,2490,2490,0
|
|
20241108,143500,8979190,2490,2490,2490,2490,0
|
|
20241108,143400,8979190,2490,2490,2490,2490,0
|
|
20241108,143300,8979190,2490,2490,2490,2490,0
|
|
20241108,143200,8979190,2490,2490,2490,2490,0
|
|
20241108,143100,8979190,2490,2490,2490,2490,0
|
|
20241108,143000,8979190,2490,2490,2490,2490,0
|
|
20241108,142900,8979190,2490,2490,2490,2490,0
|
|
20241108,142800,8979190,2490,2490,2490,2490,0
|
|
20241108,142700,8979190,2490,2490,2490,2490,0
|
|
20241108,142600,8979190,2490,2490,2490,2490,0
|
|
20241108,142500,8979190,2490,2490,2490,2490,0
|
|
20241108,142400,8979190,2490,2490,2490,2490,0
|
|
20241108,142300,8979190,2490,2490,2490,2490,0
|
|
20241108,142200,8979190,2490,2490,2490,2490,0
|
|
20241108,142100,8979190,2490,2490,2490,2490,0
|
|
20241108,142000,8979190,2490,2490,2490,2490,0
|
|
20241108,141900,8979190,2490,2490,2490,2490,0
|
|
20241108,141800,8979190,2490,2490,2490,2490,0
|
|
20241108,141700,8979190,2490,2490,2490,2490,0
|
|
20241108,141600,8979190,2490,2490,2490,2490,0
|
|
20241108,141500,8979190,2490,2490,2490,2490,0
|
|
20241108,141400,8979190,2490,2490,2490,2490,0
|
|
20241108,141300,8979190,2490,2490,2490,2490,1
|
|
20241108,141200,8976700,2490,2490,2490,2490,0
|
|
20241108,141100,8976700,2490,2490,2490,2490,0
|
|
20241108,141000,8976700,2490,2490,2490,2490,0
|
|
20241108,140900,8976700,2490,2490,2490,2490,0
|
|
20241108,140800,8976700,2490,2490,2490,2490,0
|
|
20241108,140700,8976700,2490,2490,2490,2490,0
|
|
20241108,140600,8976700,2490,2490,2490,2490,0
|
|
20241108,140500,8976700,2490,2490,2490,2490,0
|
|
20241108,140400,8976700,2490,2490,2490,2490,0
|
|
20241108,140300,8976700,2490,2490,2490,2490,0
|
|
20241108,140200,8976700,2490,2490,2490,2490,0
|
|
20241108,140100,8976700,2490,2490,2490,2490,0
|
|
20241108,140000,8976700,2490,2490,2490,2490,0
|
|
20241108,135900,8976700,2490,2490,2490,2490,0
|
|
20241108,135800,8976700,2490,2490,2490,2490,0
|
|
20241108,135700,8976700,2490,2490,2490,2490,0
|
|
20241108,135600,8976700,2490,2490,2490,2490,0
|
|
20241108,135500,8976700,2490,2490,2490,2490,0
|
|
20241108,135400,8976700,2490,2490,2490,2490,0
|
|
20241108,135300,8976700,2490,2490,2490,2490,0
|
|
20241108,135200,8976700,2490,2490,2490,2490,0
|
|
20241108,135100,8976700,2490,2490,2490,2490,0
|
|
20241108,135000,8976700,2490,2490,2490,2490,0
|
|
20241108,134900,8976700,2490,2490,2490,2490,0
|
|
20241108,134800,8976700,2490,2490,2490,2490,0
|
|
20241108,134700,8976700,2490,2490,2490,2490,0
|
|
20241108,134600,8976700,2490,2490,2490,2490,0
|
|
20241108,134500,8976700,2490,2490,2490,2490,0
|
|
20241108,134400,8976700,2490,2490,2490,2490,0
|
|
20241108,134300,8976700,2490,2490,2490,2490,0
|
|
20241108,134200,8976700,2490,2490,2490,2490,0
|
|
20241108,134100,8976700,2490,2490,2490,2490,0
|
|
20241108,134000,8976700,2490,2490,2490,2490,0
|
|
20241108,133900,8976700,2490,2490,2490,2490,0
|
|
20241108,133800,8976700,2490,2490,2490,2490,0
|
|
20241108,133700,8976700,2490,2490,2490,2490,0
|
|
20241108,133600,8976700,2490,2490,2490,2490,0
|
|
20241108,133500,8976700,2490,2490,2490,2490,0
|
|
20241108,133400,8976700,2490,2490,2490,2490,0
|
|
20241108,133300,8976700,2490,2490,2490,2490,0
|
|
20241108,133200,8976700,2490,2490,2490,2490,0
|
|
20241108,133100,8976700,2490,2490,2490,2490,0
|
|
20241108,133000,8976700,2490,2490,2490,2490,0
|
|
20241108,132900,8976700,2490,2490,2490,2490,0
|
|
20241108,132800,8976700,2490,2490,2490,2490,0
|
|
20241108,132700,8976700,2490,2490,2490,2490,0
|
|
20241108,132600,8976700,2490,2490,2490,2490,1
|
|
20241108,132500,8974210,2465,2465,2465,2465,0
|
|
20241108,132400,8974210,2465,2465,2465,2465,0
|
|
20241108,132300,8974210,2465,2465,2465,2465,0
|
|
20241108,132200,8974210,2465,2465,2465,2465,0
|
|
20241108,132100,8974210,2465,2465,2465,2465,0
|
|
20241108,132000,8974210,2465,2465,2465,2465,0
|
|
20241108,131900,8974210,2465,2465,2465,2465,0
|
|
20241108,131800,8974210,2465,2465,2465,2465,0
|
|
20241108,131700,8974210,2465,2465,2465,2465,0
|
|
20241108,131600,8974210,2465,2485,2485,2465,102
|
|
20241108,131500,8722415,2485,2485,2485,2485,0
|
|
20241108,131400,8722415,2485,2485,2485,2485,0
|
|
20241108,131300,8722415,2485,2485,2485,2485,0
|
|
20241108,131200,8722415,2485,2485,2485,2485,0
|
|
20241108,131100,8722415,2485,2485,2485,2485,0
|
|
20241108,131000,8722415,2485,2485,2485,2485,0
|
|
20241108,130900,8722415,2485,2485,2485,2485,5
|
|
20241108,130800,8709990,2490,2490,2490,2490,0
|
|
20241108,130700,8709990,2490,2490,2490,2490,0
|
|
20241108,130600,8709990,2490,2490,2490,2490,0
|
|
20241108,130500,8709990,2490,2490,2490,2490,0
|
|
20241108,130400,8709990,2490,2490,2490,2490,0
|
|
20241108,130300,8709990,2490,2490,2490,2490,0
|
|
20241108,130200,8709990,2490,2490,2490,2490,0
|
|
20241108,130100,8709990,2490,2490,2490,2490,0
|
|
20241108,130000,8709990,2490,2490,2490,2490,0
|
|
20241108,125900,8709990,2490,2490,2490,2490,0
|
|
20241108,125800,8709990,2490,2490,2490,2490,0
|
|
20241108,125700,8709990,2490,2490,2490,2490,0
|
|
20241108,125600,8709990,2490,2490,2490,2490,0
|
|
20241108,125500,8709990,2490,2490,2490,2490,0
|
|
20241108,125400,8709990,2490,2490,2490,2490,0
|
|
20241108,125300,8709990,2490,2490,2490,2490,0
|
|
20241108,125200,8709990,2490,2490,2490,2490,0
|
|
20241108,125100,8709990,2490,2490,2490,2490,0
|
|
20241108,125000,8709990,2490,2490,2490,2490,0
|
|
20241108,124900,8709990,2490,2490,2490,2490,0
|
|
20241108,124800,8709990,2490,2490,2490,2490,0
|
|
20241108,124700,8709990,2490,2490,2490,2490,0
|
|
20241108,124600,8709990,2490,2490,2490,2490,0
|
|
20241108,124500,8709990,2490,2490,2490,2490,0
|
|
20241108,124400,8709990,2490,2490,2490,2490,8
|
|
20241108,124300,8690070,2490,2490,2490,2490,0
|
|
20241108,124200,8690070,2490,2490,2490,2490,0
|
|
20241108,124100,8690070,2490,2490,2490,2490,0
|
|
20241108,124000,8690070,2490,2490,2490,2490,0
|
|
20241108,123900,8690070,2490,2490,2490,2490,0
|
|
20241108,123800,8690070,2490,2490,2490,2490,0
|
|
20241108,123700,8690070,2490,2490,2490,2490,0
|
|
20241108,123600,8690070,2490,2490,2490,2490,0
|
|
20241108,123500,8690070,2490,2490,2490,2490,0
|
|
20241108,123400,8690070,2490,2490,2490,2490,0
|
|
20241108,123300,8690070,2490,2490,2490,2490,0
|
|
20241108,123200,8690070,2490,2490,2490,2490,0
|
|
20241108,123100,8690070,2490,2490,2490,2490,0
|
|
20241108,123000,8690070,2490,2490,2490,2490,0
|
|
20241108,122900,8690070,2490,2490,2490,2490,0
|
|
20241108,122800,8690070,2490,2490,2490,2490,0
|
|
20241108,122700,8690070,2490,2490,2490,2490,0
|
|
20241108,122600,8690070,2490,2490,2490,2490,0
|
|
20241108,122500,8690070,2490,2490,2490,2490,0
|
|
20241108,122400,8690070,2490,2490,2490,2490,0
|
|
20241108,122300,8690070,2490,2490,2490,2490,0
|
|
20241108,122200,8690070,2490,2490,2490,2490,0
|
|
20241108,122100,8690070,2490,2490,2490,2490,0
|
|
20241108,122000,8690070,2490,2490,2490,2490,0
|
|
20241108,121900,8690070,2490,2490,2490,2490,0
|
|
20241108,121800,8690070,2490,2490,2490,2490,0
|
|
20241108,121700,8690070,2490,2490,2490,2490,0
|
|
20241108,121600,8690070,2490,2490,2490,2490,0
|
|
20241108,121500,8690070,2490,2490,2490,2490,0
|
|
20241108,121400,8690070,2490,2490,2490,2490,0
|
|
20241108,121300,8690070,2490,2490,2490,2490,4
|
|
20241108,121200,8680110,2490,2490,2490,2490,0
|
|
20241108,121100,8680110,2490,2490,2490,2490,0
|
|
20241108,121000,8680110,2490,2490,2490,2490,0
|
|
20241108,120900,8680110,2490,2490,2490,2490,0
|
|
20241108,120800,8680110,2490,2490,2490,2490,0
|
|
20241108,120700,8680110,2490,2490,2490,2490,0
|
|
20241108,120600,8680110,2490,2490,2490,2490,0
|
|
20241108,120500,8680110,2490,2490,2490,2490,0
|
|
20241108,120400,8680110,2490,2490,2490,2490,0
|
|
20241108,120300,8680110,2490,2490,2490,2490,1
|
|
20241108,120200,8677620,2480,2480,2480,2480,0
|
|
20241108,120100,8677620,2480,2480,2480,2480,0
|
|
20241108,120000,8677620,2480,2480,2480,2480,0
|
|
20241108,115900,8677620,2480,2480,2480,2480,0
|
|
20241108,115800,8677620,2480,2480,2480,2480,0
|
|
20241108,115700,8677620,2480,2480,2480,2480,0
|
|
20241108,115600,8677620,2480,2480,2480,2480,0
|
|
20241108,115500,8677620,2480,2480,2480,2480,0
|
|
20241108,115400,8677620,2480,2480,2480,2480,0
|
|
20241108,115300,8677620,2480,2480,2480,2480,0
|
|
20241108,115200,8677620,2480,2480,2480,2480,0
|
|
20241108,115100,8677620,2480,2480,2480,2480,0
|
|
20241108,115000,8677620,2480,2480,2480,2480,0
|
|
20241108,114900,8677620,2480,2480,2480,2480,0
|
|
20241108,114800,8677620,2480,2480,2480,2480,0
|
|
20241108,114700,8677620,2480,2480,2480,2480,4
|
|
20241108,114600,8667700,2480,2480,2480,2480,20
|
|
20241108,114500,8618100,2480,2480,2480,2480,20
|
|
20241108,114400,8568500,2480,2480,2480,2480,0
|
|
20241108,114300,8568500,2480,2480,2480,2480,0
|
|
20241108,114200,8568500,2480,2480,2480,2480,4
|
|
20241108,114100,8558580,2490,2490,2490,2490,0
|
|
20241108,114000,8558580,2490,2490,2490,2490,0
|
|
20241108,113900,8558580,2490,2490,2490,2490,0
|
|
20241108,113800,8558580,2490,2490,2490,2490,0
|
|
20241108,113700,8558580,2490,2490,2490,2490,0
|
|
20241108,113600,8558580,2490,2490,2490,2490,0
|
|
20241108,113500,8558580,2490,2490,2490,2490,0
|
|
20241108,113400,8558580,2490,2490,2490,2490,0
|
|
20241108,113300,8558580,2490,2490,2490,2490,0
|
|
20241108,113200,8558580,2490,2490,2490,2490,0
|
|
20241108,113100,8558580,2490,2490,2490,2490,0
|
|
20241108,113000,8558580,2490,2490,2490,2490,0
|
|
20241108,112900,8558580,2490,2490,2490,2490,0
|
|
20241108,112800,8558580,2490,2490,2490,2490,0
|
|
20241108,112700,8558580,2490,2490,2490,2490,0
|
|
20241108,112600,8558580,2490,2490,2490,2490,0
|
|
20241108,112500,8558580,2490,2490,2490,2490,0
|
|
20241108,112400,8558580,2490,2490,2490,2490,0
|
|
20241108,112300,8558580,2490,2490,2490,2490,0
|
|
20241108,112200,8558580,2490,2490,2490,2490,0
|
|
20241108,112100,8558580,2490,2490,2490,2490,0
|
|
20241108,112000,8558580,2490,2490,2490,2490,0
|
|
20241108,111900,8558580,2490,2490,2490,2490,0
|
|
20241108,111800,8558580,2490,2490,2490,2490,0
|
|
20241108,111700,8558580,2490,2490,2490,2490,0
|
|
20241108,111600,8558580,2490,2465,2490,2465,2
|
|
20241108,111500,8553625,2490,2490,2490,2490,0
|
|
20241108,111400,8553625,2490,2490,2490,2490,0
|
|
20241108,111300,8553625,2490,2490,2490,2490,1
|
|
20241108,111200,8551135,2490,2490,2490,2490,0
|
|
20241108,111100,8551135,2490,2490,2490,2490,0
|
|
20241108,111000,8551135,2490,2490,2490,2490,0
|
|
20241108,110900,8551135,2490,2465,2490,2465,3
|
|
20241108,110800,8543715,2440,2440,2440,2440,0
|
|
20241108,110700,8543715,2440,2440,2440,2440,0
|
|
20241108,110600,8543715,2440,2440,2440,2440,0
|
|
20241108,110500,8543715,2440,2440,2440,2440,0
|
|
20241108,110400,8543715,2440,2440,2440,2440,0
|
|
20241108,110300,8543715,2440,2440,2440,2440,0
|
|
20241108,110200,8543715,2440,2480,2480,2410,938
|
|
20241108,110100,6254930,2500,2500,2500,2500,0
|
|
20241108,110000,6254930,2500,2500,2500,2500,5
|
|
20241108,105900,6242430,2515,2515,2515,2515,0
|
|
20241108,105800,6242430,2515,2515,2515,2515,0
|
|
20241108,105700,6242430,2515,2515,2515,2515,0
|
|
20241108,105600,6242430,2515,2515,2515,2515,0
|
|
20241108,105500,6242430,2515,2515,2515,2515,0
|
|
20241108,105400,6242430,2515,2515,2515,2515,0
|
|
20241108,105300,6242430,2515,2515,2515,2515,0
|
|
20241108,105200,6242430,2515,2515,2515,2515,0
|
|
20241108,105100,6242430,2515,2515,2515,2515,0
|
|
20241108,105000,6242430,2515,2515,2515,2515,0
|
|
20241108,104900,6242430,2515,2515,2515,2515,0
|
|
20241108,104800,6242430,2515,2515,2515,2515,0
|
|
20241108,104700,6242430,2515,2515,2515,2515,0
|
|
20241108,104600,6242430,2515,2515,2515,2515,0
|
|
20241108,104500,6242430,2515,2515,2515,2515,0
|
|
20241108,104400,6242430,2515,2515,2515,2515,0
|
|
20241108,104300,6242430,2515,2515,2515,2515,0
|
|
20241108,104200,6242430,2515,2515,2515,2515,0
|
|
20241108,104100,6242430,2515,2515,2515,2515,0
|
|
20241108,104000,6242430,2515,2515,2515,2515,0
|
|
20241108,103900,6242430,2515,2515,2515,2515,0
|
|
20241108,103800,6242430,2515,2515,2515,2515,0
|
|
20241108,103700,6242430,2515,2515,2515,2515,0
|
|
20241108,103600,6242430,2515,2515,2515,2515,0
|
|
20241108,103500,6242430,2515,2515,2515,2515,0
|
|
20241108,103400,6242430,2515,2515,2515,2515,1
|
|
20241108,103300,6239915,2515,2515,2515,2515,0
|
|
20241108,103200,6239915,2515,2515,2515,2515,0
|
|
20241108,103100,6239915,2515,2515,2515,2515,0
|
|
20241108,103000,6239915,2515,2515,2515,2515,0
|
|
20241108,102900,6239915,2515,2515,2515,2515,0
|
|
20241108,102800,6239915,2515,2515,2515,2515,0
|
|
20241108,102700,6239915,2515,2515,2515,2515,0
|
|
20241108,102600,6239915,2515,2515,2515,2515,0
|
|
20241108,102500,6239915,2515,2515,2515,2515,0
|
|
20241108,102400,6239915,2515,2515,2515,2515,0
|
|
20241108,102300,6239915,2515,2515,2515,2515,0
|
|
20241108,102200,6239915,2515,2515,2515,2515,0
|
|
20241108,102100,6239915,2515,2515,2515,2515,0
|
|
20241108,102000,6239915,2515,2515,2515,2515,0
|
|
20241108,101900,6239915,2515,2515,2515,2515,0
|
|
20241108,101800,6239915,2515,2515,2515,2515,0
|
|
20241108,101700,6239915,2515,2515,2515,2515,0
|
|
20241108,101600,6239915,2515,2515,2515,2515,0
|
|
20241108,101500,6239915,2515,2515,2515,2515,1
|
|
20241108,101400,6237400,2460,2500,2500,2405,2008
|
|
20241108,101300,1338650,2515,2515,2515,2515,0
|
|
20241108,101200,1338650,2515,2515,2515,2515,0
|
|
20241108,101100,1338650,2515,2515,2515,2515,0
|
|
20241108,101000,1338650,2515,2515,2515,2515,0
|
|
20241108,100900,1338650,2515,2515,2515,2515,0
|
|
20241108,100800,1338650,2515,2515,2515,2515,0
|
|
20241108,100700,1338650,2515,2515,2515,2515,0
|
|
20241108,100600,1338650,2515,2515,2515,2515,0
|
|
20241108,100500,1338650,2515,2515,2515,2515,0
|
|
20241108,100400,1338650,2515,2515,2515,2515,0
|
|
20241108,100300,1338650,2515,2515,2515,2515,0
|
|
20241108,100200,1338650,2515,2515,2515,2515,1
|
|
20241108,100100,1336135,2515,2515,2515,2515,0
|
|
20241108,100000,1336135,2515,2515,2515,2515,0
|
|
20241108,095900,1336135,2515,2515,2515,2515,0
|
|
20241108,095800,1336135,2515,2515,2515,2515,0
|
|
20241108,095700,1336135,2515,2515,2515,2515,0
|
|
20241108,095600,1336135,2515,2515,2515,2515,0
|
|
20241108,095500,1336135,2515,2515,2515,2515,0
|
|
20241108,095400,1336135,2515,2515,2515,2515,0
|
|
20241108,095300,1336135,2515,2515,2515,2515,0
|
|
20241108,095200,1336135,2515,2515,2515,2515,0
|
|
20241108,095100,1336135,2515,2515,2515,2515,0
|
|
20241108,095000,1336135,2515,2515,2515,2515,0
|
|
20241108,094900,1336135,2515,2515,2515,2515,0
|
|
20241108,094800,1336135,2515,2505,2515,2505,203
|
|
20241108,094700,827610,2505,2500,2505,2500,201
|
|
20241108,094600,325060,2500,2500,2500,2500,100
|
|
20241108,094500,75060,2500,2500,2500,2500,0
|
|
20241108,094400,75060,2500,2500,2500,2500,0
|
|
20241108,094300,75060,2500,2500,2500,2500,0
|
|
20241108,094200,75060,2500,2500,2500,2500,0
|
|
20241108,094100,75060,2500,2500,2500,2500,0
|
|
20241108,094000,75060,2500,2500,2500,2500,0
|
|
20241108,093900,75060,2500,2500,2500,2500,0
|
|
20241108,093800,75060,2500,2500,2500,2500,0
|
|
20241108,093700,75060,2500,2500,2500,2500,0
|
|
20241108,093600,75060,2500,2500,2500,2500,0
|
|
20241108,093500,75060,2500,2500,2500,2500,0
|
|
20241108,093400,75060,2500,2500,2500,2500,4
|
|
20241108,093300,65060,2500,2500,2500,2500,0
|
|
20241108,093200,65060,2500,2500,2500,2500,0
|
|
20241108,093100,65060,2500,2500,2500,2500,0
|
|
20241108,093000,65060,2500,2500,2500,2500,0
|
|
20241108,092900,65060,2500,2500,2500,2500,0
|
|
20241108,092800,65060,2500,2500,2500,2500,0
|
|
20241108,092700,65060,2500,2500,2500,2500,0
|
|
20241108,092600,65060,2500,2500,2500,2500,1
|
|
20241108,092500,62560,2500,2500,2500,2500,0
|
|
20241108,092400,62560,2500,2500,2500,2500,0
|
|
20241108,092300,62560,2500,2500,2500,2500,7
|
|
20241108,092200,45060,2500,2500,2500,2500,0
|
|
20241108,092100,45060,2500,2500,2500,2500,0
|
|
20241108,092000,45060,2500,2500,2500,2500,0
|
|
20241108,091900,45060,2500,2500,2500,2500,4
|
|
20241108,091800,35060,2500,2500,2500,2500,0
|
|
20241108,091700,35060,2500,2500,2500,2500,0
|
|
20241108,091600,35060,2500,2500,2500,2500,0
|
|
20241108,091500,35060,2500,2500,2500,2500,0
|
|
20241108,091400,35060,2500,2500,2500,2500,0
|
|
20241108,091300,35060,2500,2500,2500,2500,0
|
|
20241108,091200,35060,2500,2500,2500,2500,1
|
|
20241108,091100,32560,2500,2500,2500,2500,1
|
|
20241108,091000,30060,2505,2505,2505,2505,0
|
|
20241108,090900,30060,2505,2505,2505,2505,8
|
|
20241108,090800,10020,2505,2505,2505,2505,3
|
|
20241108,090700,2505,2505,2505,2505,2505,0
|
|
20241108,090600,2505,2505,2505,2505,2505,0
|
|
20241108,090500,2505,2505,2505,2505,2505,0
|
|
20241108,090400,2505,2505,2505,2505,2505,0
|
|
20241108,090300,2505,2505,2505,2505,2505,0
|
|
20241108,090200,2505,2505,2505,2505,2505,0
|
|
20241108,090100,2505,2505,2505,2505,2505,0
|
|
20241108,090000,2505,2505,2505,2505,2505,1
|