561 lines
26 KiB
CSV
561 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,191800,131346515,2520,2520,2520,2520,1155
|
|
20241114,191700,131346515,2520,2520,2520,2520,0
|
|
20241114,191600,131346515,2520,2520,2520,2520,0
|
|
20241114,191500,131346515,2520,2520,2520,2520,0
|
|
20241114,191400,131346515,2520,2520,2520,2520,0
|
|
20241114,191300,131346515,2520,2520,2520,2520,0
|
|
20241114,191200,131346515,2520,2520,2520,2520,0
|
|
20241114,191100,131346515,2520,2520,2520,2520,0
|
|
20241114,191000,131346515,2520,2520,2520,2520,0
|
|
20241114,190900,131346515,2520,2520,2520,2520,0
|
|
20241114,190800,131346515,2520,2520,2520,2520,0
|
|
20241114,190700,131346515,2520,2520,2520,2520,0
|
|
20241114,190600,131346515,2520,2520,2520,2520,0
|
|
20241114,190500,131346515,2520,2520,2520,2520,0
|
|
20241114,190400,131346515,2520,2520,2520,2520,0
|
|
20241114,190300,131346515,2520,2520,2520,2520,0
|
|
20241114,190200,131346515,2520,2520,2520,2520,0
|
|
20241114,190100,131346515,2520,2520,2520,2520,0
|
|
20241114,190000,131346515,2520,2520,2520,2520,0
|
|
20241114,185900,131346515,2520,2520,2520,2520,0
|
|
20241114,185800,131346515,2520,2520,2520,2520,0
|
|
20241114,185700,131346515,2520,2520,2520,2520,0
|
|
20241114,185600,131346515,2520,2520,2520,2520,0
|
|
20241114,185500,131346515,2520,2520,2520,2520,0
|
|
20241114,185400,131346515,2520,2520,2520,2520,0
|
|
20241114,185300,131346515,2520,2520,2520,2520,0
|
|
20241114,185200,131346515,2520,2520,2520,2520,0
|
|
20241114,185100,131346515,2520,2520,2520,2520,0
|
|
20241114,185000,131346515,2520,2520,2520,2520,0
|
|
20241114,184900,131346515,2520,2520,2520,2520,0
|
|
20241114,184800,131346515,2520,2520,2520,2520,1155
|
|
20241114,184700,131346515,2520,2520,2520,2520,0
|
|
20241114,184600,131346515,2520,2520,2520,2520,0
|
|
20241114,184500,131346515,2520,2520,2520,2520,0
|
|
20241114,184400,131346515,2520,2520,2520,2520,0
|
|
20241114,184300,131346515,2520,2520,2520,2520,0
|
|
20241114,184200,131346515,2520,2520,2520,2520,0
|
|
20241114,184100,131346515,2520,2520,2520,2520,0
|
|
20241114,184000,131346515,2520,2520,2520,2520,0
|
|
20241114,183900,131346515,2520,2520,2520,2520,0
|
|
20241114,183800,131346515,2520,2520,2520,2520,0
|
|
20241114,183700,131346515,2520,2520,2520,2520,0
|
|
20241114,183600,131346515,2520,2520,2520,2520,0
|
|
20241114,183500,131346515,2520,2520,2520,2520,0
|
|
20241114,183400,131346515,2520,2520,2520,2520,0
|
|
20241114,183300,131346515,2520,2520,2520,2520,0
|
|
20241114,183200,131346515,2520,2520,2520,2520,0
|
|
20241114,183100,131346515,2520,2520,2520,2520,0
|
|
20241114,183000,131346515,2520,2520,2520,2520,0
|
|
20241114,182900,131346515,2520,2520,2520,2520,0
|
|
20241114,182800,131346515,2520,2520,2520,2520,0
|
|
20241114,182700,131346515,2520,2520,2520,2520,0
|
|
20241114,182600,131346515,2520,2520,2520,2520,0
|
|
20241114,182500,131346515,2520,2520,2520,2520,0
|
|
20241114,182400,131346515,2520,2520,2520,2520,0
|
|
20241114,182300,131346515,2520,2520,2520,2520,0
|
|
20241114,182200,131346515,2520,2520,2520,2520,0
|
|
20241114,182100,131346515,2520,2520,2520,2520,0
|
|
20241114,182000,131346515,2520,2520,2520,2520,0
|
|
20241114,181900,131346515,2520,2520,2520,2520,0
|
|
20241114,181800,131346515,2520,2520,2520,2520,1155
|
|
20241114,181700,131346515,2520,2520,2520,2520,0
|
|
20241114,181600,131346515,2520,2520,2520,2520,0
|
|
20241114,181500,131346515,2520,2520,2520,2520,0
|
|
20241114,181400,131346515,2520,2520,2520,2520,0
|
|
20241114,181300,131346515,2520,2520,2520,2520,0
|
|
20241114,181200,131346515,2520,2520,2520,2520,0
|
|
20241114,181100,131346515,2520,2520,2520,2520,0
|
|
20241114,181000,131346515,2520,2520,2520,2520,0
|
|
20241114,180900,131346515,2520,2520,2520,2520,0
|
|
20241114,180800,131346515,2520,2520,2520,2520,0
|
|
20241114,180700,131346515,2520,2520,2520,2520,0
|
|
20241114,180600,131346515,2520,2520,2520,2520,0
|
|
20241114,180500,131346515,2520,2520,2520,2520,0
|
|
20241114,180400,131346515,2520,2520,2520,2520,0
|
|
20241114,180300,131346515,2520,2520,2520,2520,0
|
|
20241114,180200,131346515,2520,2520,2520,2520,0
|
|
20241114,180100,131346515,2520,2520,2520,2520,0
|
|
20241114,180000,131346515,2520,2520,2520,2520,0
|
|
20241114,175900,131346515,2520,2520,2520,2520,0
|
|
20241114,175800,131346515,2520,2520,2520,2520,0
|
|
20241114,175700,131346515,2520,2520,2520,2520,0
|
|
20241114,175600,131346515,2520,2520,2520,2520,0
|
|
20241114,175500,131346515,2520,2520,2520,2520,0
|
|
20241114,175400,131346515,2520,2520,2520,2520,0
|
|
20241114,175300,131346515,2520,2520,2520,2520,0
|
|
20241114,175200,131346515,2520,2520,2520,2520,0
|
|
20241114,175100,131346515,2520,2520,2520,2520,0
|
|
20241114,175000,131346515,2520,2520,2520,2520,0
|
|
20241114,174900,131346515,2520,2520,2520,2520,0
|
|
20241114,174800,131346515,2520,2520,2520,2520,1155
|
|
20241114,174700,131346515,2520,2520,2520,2520,0
|
|
20241114,174600,131346515,2520,2520,2520,2520,0
|
|
20241114,174500,131346515,2520,2520,2520,2520,0
|
|
20241114,174400,131346515,2520,2520,2520,2520,0
|
|
20241114,174300,131346515,2520,2520,2520,2520,0
|
|
20241114,174200,131346515,2520,2520,2520,2520,0
|
|
20241114,174100,131346515,2520,2520,2520,2520,0
|
|
20241114,174000,131346515,2520,2520,2520,2520,0
|
|
20241114,173900,131346515,2520,2520,2520,2520,0
|
|
20241114,173800,131346515,2520,2520,2520,2520,0
|
|
20241114,173700,131346515,2520,2520,2520,2520,0
|
|
20241114,173600,131346515,2520,2520,2520,2520,0
|
|
20241114,173500,131346515,2520,2520,2520,2520,0
|
|
20241114,173400,131346515,2520,2520,2520,2520,0
|
|
20241114,173300,131346515,2520,2520,2520,2520,0
|
|
20241114,173200,131346515,2520,2520,2520,2520,0
|
|
20241114,173100,131346515,2520,2520,2520,2520,0
|
|
20241114,173000,131346515,2520,2520,2520,2520,0
|
|
20241114,172900,131346515,2520,2520,2520,2520,0
|
|
20241114,172800,131346515,2520,2520,2520,2520,0
|
|
20241114,172700,131346515,2520,2520,2520,2520,0
|
|
20241114,172600,131346515,2520,2520,2520,2520,0
|
|
20241114,172500,131346515,2520,2520,2520,2520,0
|
|
20241114,172400,131346515,2520,2520,2520,2520,0
|
|
20241114,172300,131346515,2520,2520,2520,2520,0
|
|
20241114,172200,131346515,2520,2520,2520,2520,0
|
|
20241114,172100,131346515,2520,2520,2520,2520,0
|
|
20241114,172000,131346515,2520,2520,2520,2520,0
|
|
20241114,171900,131346515,2520,2520,2520,2520,0
|
|
20241114,171800,131346515,2520,2520,2520,2520,1155
|
|
20241114,171700,131346515,2520,2520,2520,2520,0
|
|
20241114,171600,131346515,2520,2520,2520,2520,0
|
|
20241114,171500,131346515,2520,2520,2520,2520,0
|
|
20241114,171400,131346515,2520,2520,2520,2520,0
|
|
20241114,171300,131346515,2520,2520,2520,2520,0
|
|
20241114,171200,131346515,2520,2520,2520,2520,0
|
|
20241114,171100,131346515,2520,2520,2520,2520,0
|
|
20241114,171000,131346515,2520,2520,2520,2520,0
|
|
20241114,170900,131346515,2520,2520,2520,2520,0
|
|
20241114,170800,131346515,2520,2520,2520,2520,0
|
|
20241114,170700,131346515,2520,2520,2520,2520,0
|
|
20241114,170600,131346515,2520,2520,2520,2520,0
|
|
20241114,170500,131346515,2520,2520,2520,2520,0
|
|
20241114,170400,131346515,2520,2520,2520,2520,0
|
|
20241114,170300,131346515,2520,2520,2520,2520,0
|
|
20241114,170200,131346515,2520,2520,2520,2520,0
|
|
20241114,170100,131346515,2520,2520,2520,2520,0
|
|
20241114,170000,131346515,2520,2520,2520,2520,0
|
|
20241114,165900,131346515,2520,2520,2520,2520,0
|
|
20241114,165800,131346515,2520,2520,2520,2520,0
|
|
20241114,165700,131346515,2520,2520,2520,2520,0
|
|
20241114,165600,131346515,2520,2520,2520,2520,0
|
|
20241114,165500,131346515,2520,2520,2520,2520,0
|
|
20241114,165400,131346515,2520,2520,2520,2520,0
|
|
20241114,165300,131346515,2520,2520,2520,2520,0
|
|
20241114,165200,131346515,2520,2520,2520,2520,0
|
|
20241114,165100,131346515,2520,2520,2520,2520,0
|
|
20241114,165000,131346515,2520,2520,2520,2520,0
|
|
20241114,164900,131346515,2520,2520,2520,2520,0
|
|
20241114,164800,131346515,2520,2520,2520,2520,1155
|
|
20241114,164700,131346515,2520,2520,2520,2520,0
|
|
20241114,164600,131346515,2520,2520,2520,2520,0
|
|
20241114,164500,131346515,2520,2520,2520,2520,0
|
|
20241114,164400,131346515,2520,2520,2520,2520,0
|
|
20241114,164300,131346515,2520,2520,2520,2520,0
|
|
20241114,164200,131346515,2520,2520,2520,2520,0
|
|
20241114,164100,131346515,2520,2520,2520,2520,0
|
|
20241114,164000,131346515,2520,2520,2520,2520,0
|
|
20241114,163900,131346515,2520,2520,2520,2520,0
|
|
20241114,163800,131346515,2520,2520,2520,2520,0
|
|
20241114,163700,131346515,2520,2520,2520,2520,0
|
|
20241114,163600,131346515,2520,2520,2520,2520,0
|
|
20241114,163500,131346515,2520,2520,2520,2520,0
|
|
20241114,163400,131346515,2520,2520,2520,2520,0
|
|
20241114,163300,131346515,2520,2520,2520,2520,0
|
|
20241114,163200,131346515,2520,2520,2520,2520,0
|
|
20241114,163100,131346515,2520,2520,2520,2520,0
|
|
20241114,163000,131346515,2520,2520,2520,2520,1155
|
|
20241114,162900,128435915,2455,2455,2455,2455,0
|
|
20241114,162800,128435915,2455,2455,2455,2455,0
|
|
20241114,162700,128435915,2455,2455,2455,2455,0
|
|
20241114,162600,128435915,2455,2455,2455,2455,0
|
|
20241114,162500,128435915,2455,2455,2455,2455,0
|
|
20241114,162400,128435915,2455,2455,2455,2455,0
|
|
20241114,162300,128435915,2455,2455,2455,2455,0
|
|
20241114,162200,128435915,2455,2455,2455,2455,0
|
|
20241114,162100,128435915,2455,2455,2455,2455,0
|
|
20241114,162000,128435915,2455,2455,2455,2455,0
|
|
20241114,161900,128435915,2455,2455,2455,2455,0
|
|
20241114,161800,128435915,2455,2495,2495,2455,1210
|
|
20241114,161700,125443540,2520,2525,2525,2490,1296
|
|
20241114,161600,122207470,2525,2510,2540,2510,3708
|
|
20241114,161500,112864630,2500,2500,2500,2500,0
|
|
20241114,161400,112864630,2500,2475,2500,2475,267
|
|
20241114,161300,112203555,2475,2475,2475,2475,2276
|
|
20241114,161200,106570455,2455,2455,2455,2455,0
|
|
20241114,161100,106570455,2455,2430,2455,2430,1036
|
|
20241114,161000,104033370,2430,2415,2430,2415,75
|
|
20241114,160900,103852230,2415,2415,2415,2415,51
|
|
20241114,160800,103729065,2415,2415,2415,2415,45
|
|
20241114,160700,103620390,2415,2415,2415,2415,136
|
|
20241114,160600,103291950,2435,2425,2435,2425,824
|
|
20241114,160500,101290700,2425,2425,2425,2425,1
|
|
20241114,160400,101288275,2410,2410,2435,2410,112
|
|
20241114,160300,101018330,2410,2410,2410,2410,0
|
|
20241114,160200,101018330,2410,2410,2410,2410,0
|
|
20241114,160100,101018330,2410,2395,2410,2395,29
|
|
20241114,160000,100948860,2395,2380,2395,2380,350
|
|
20241114,155900,100110965,2385,2385,2385,2385,0
|
|
20241114,155800,100110965,2385,2385,2385,2385,0
|
|
20241114,155700,100110965,2385,2385,2385,2385,0
|
|
20241114,155600,100110965,2385,2385,2385,2385,0
|
|
20241114,155500,100110965,2385,2385,2385,2385,0
|
|
20241114,155400,100110965,2385,2385,2385,2385,0
|
|
20241114,155300,100110965,2385,2385,2385,2385,0
|
|
20241114,155200,100110965,2385,2385,2385,2385,0
|
|
20241114,155100,100110965,2385,2385,2385,2385,0
|
|
20241114,155000,100110965,2385,2385,2385,2385,43
|
|
20241114,154900,100008410,2385,2385,2385,2385,0
|
|
20241114,154800,100008410,2385,2385,2385,2385,0
|
|
20241114,154700,100008410,2385,2385,2385,2385,481
|
|
20241114,154600,98861225,2380,2380,2380,2380,0
|
|
20241114,154500,98861225,2380,2380,2380,2380,0
|
|
20241114,154400,98861225,2380,2380,2380,2380,0
|
|
20241114,154300,98861225,2380,2380,2380,2380,0
|
|
20241114,154200,98861225,2380,2380,2380,2380,0
|
|
20241114,154100,98861225,2380,2380,2380,2380,0
|
|
20241114,154000,98861225,2380,2380,2380,2380,0
|
|
20241114,153900,98861225,2380,2380,2380,2380,0
|
|
20241114,153800,98861225,2380,2380,2380,2380,0
|
|
20241114,153700,98861225,2380,2380,2380,2380,0
|
|
20241114,153600,98861225,2380,2380,2380,2380,0
|
|
20241114,153500,98861225,2380,2380,2380,2380,0
|
|
20241114,153400,98861225,2380,2380,2380,2380,0
|
|
20241114,153300,98861225,2380,2380,2380,2380,0
|
|
20241114,153200,98861225,2380,2380,2380,2380,0
|
|
20241114,153100,98861225,2380,2380,2380,2380,0
|
|
20241114,153000,98861225,2380,2370,2380,2370,1138
|
|
20241114,152900,96156115,2370,2370,2370,2370,17
|
|
20241114,152800,96115825,2370,2370,2370,2370,0
|
|
20241114,152700,96115825,2370,2370,2370,2370,0
|
|
20241114,152600,96115825,2370,2370,2370,2370,0
|
|
20241114,152500,96115825,2370,2370,2370,2370,0
|
|
20241114,152400,96115825,2370,2370,2370,2370,0
|
|
20241114,152300,96115825,2370,2365,2370,2365,896
|
|
20241114,152200,93993060,2365,2365,2365,2365,1
|
|
20241114,152100,93990695,2355,2355,2355,2355,0
|
|
20241114,152000,93990695,2355,2355,2355,2355,0
|
|
20241114,151900,93990695,2355,2355,2355,2355,0
|
|
20241114,151800,93990695,2355,2355,2355,2355,0
|
|
20241114,151700,93990695,2355,2355,2355,2355,0
|
|
20241114,151600,93990695,2355,2360,2360,2355,100
|
|
20241114,151500,93755190,2355,2355,2355,2355,0
|
|
20241114,151400,93755190,2355,2355,2355,2355,0
|
|
20241114,151300,93755190,2355,2355,2355,2355,0
|
|
20241114,151200,93755190,2355,2355,2355,2355,0
|
|
20241114,151100,93755190,2355,2355,2355,2355,1
|
|
20241114,151000,93752835,2355,2355,2355,2355,11
|
|
20241114,150900,93726930,2365,2365,2365,2365,19
|
|
20241114,150800,93681995,2350,2350,2350,2350,0
|
|
20241114,150700,93681995,2350,2350,2350,2350,0
|
|
20241114,150600,93681995,2350,2350,2350,2350,0
|
|
20241114,150500,93681995,2350,2350,2350,2350,2
|
|
20241114,150400,93677295,2350,2350,2350,2350,190
|
|
20241114,150300,93230795,2350,2350,2350,2350,0
|
|
20241114,150200,93230795,2350,2350,2350,2350,0
|
|
20241114,150100,93230795,2350,2350,2350,2350,0
|
|
20241114,150000,93230795,2350,2350,2350,2350,0
|
|
20241114,145900,93230795,2350,2350,2350,2350,0
|
|
20241114,145800,93230795,2350,2350,2350,2350,0
|
|
20241114,145700,93230795,2350,2350,2350,2350,0
|
|
20241114,145600,93230795,2350,2350,2350,2350,116
|
|
20241114,145500,92958195,2360,2360,2360,2360,83
|
|
20241114,145400,92762315,2360,2360,2360,2360,128
|
|
20241114,145300,92460235,2360,2360,2360,2360,0
|
|
20241114,145200,92460235,2360,2360,2360,2360,0
|
|
20241114,145100,92460235,2360,2360,2360,2360,1
|
|
20241114,145000,92457875,2365,2365,2365,2365,0
|
|
20241114,144900,92457875,2365,2365,2365,2365,1
|
|
20241114,144800,92455510,2325,2350,2350,2325,1000
|
|
20241114,144700,90115435,2370,2365,2370,2365,3
|
|
20241114,144600,90108335,2340,2350,2350,2340,185
|
|
20241114,144500,89673675,2375,2375,2375,2375,0
|
|
20241114,144400,89673675,2375,2375,2375,2375,0
|
|
20241114,144300,89673675,2375,2375,2375,2375,1
|
|
20241114,144200,89671300,2350,2350,2350,2350,0
|
|
20241114,144100,89671300,2350,2360,2360,2350,2000
|
|
20241114,144000,84967960,2380,2380,2380,2380,121
|
|
20241114,143900,84679980,2380,2360,2380,2360,179
|
|
20241114,143800,84255960,2360,2360,2360,2360,100
|
|
20241114,143700,84019960,2360,2360,2360,2360,0
|
|
20241114,143600,84019960,2360,2360,2360,2360,0
|
|
20241114,143500,84019960,2360,2360,2360,2360,0
|
|
20241114,143400,84019960,2360,2360,2360,2360,100
|
|
20241114,143300,83783960,2360,2365,2365,2360,361
|
|
20241114,143200,82931885,2375,2375,2375,2375,0
|
|
20241114,143100,82931885,2375,2375,2375,2375,0
|
|
20241114,143000,82931885,2375,2375,2375,2375,0
|
|
20241114,142900,82931885,2375,2375,2375,2375,0
|
|
20241114,142800,82931885,2375,2375,2375,2375,0
|
|
20241114,142700,82931885,2375,2375,2375,2375,0
|
|
20241114,142600,82931885,2375,2375,2375,2375,0
|
|
20241114,142500,82931885,2375,2365,2375,2365,73
|
|
20241114,142400,82759075,2360,2360,2360,2360,112
|
|
20241114,142300,82494755,2360,2360,2360,2360,128
|
|
20241114,142200,82192675,2360,2340,2360,2340,2291
|
|
20241114,142100,76820005,2340,2340,2340,2340,0
|
|
20241114,142000,76820005,2340,2320,2340,2320,2200
|
|
20241114,141900,71681515,2320,2320,2320,2320,0
|
|
20241114,141800,71681515,2320,2320,2320,2320,0
|
|
20241114,141700,71681515,2320,2320,2320,2320,0
|
|
20241114,141600,71681515,2320,2320,2320,2320,0
|
|
20241114,141500,71681515,2320,2320,2320,2320,0
|
|
20241114,141400,71681515,2320,2320,2320,2320,0
|
|
20241114,141300,71681515,2320,2320,2320,2320,0
|
|
20241114,141200,71681515,2320,2320,2320,2320,0
|
|
20241114,141100,71681515,2320,2320,2320,2320,1
|
|
20241114,141000,71679195,2320,2320,2320,2320,0
|
|
20241114,140900,71679195,2320,2320,2320,2320,0
|
|
20241114,140800,71679195,2320,2320,2320,2320,0
|
|
20241114,140700,71679195,2320,2320,2320,2320,0
|
|
20241114,140600,71679195,2320,2320,2320,2320,0
|
|
20241114,140500,71679195,2320,2320,2320,2320,0
|
|
20241114,140400,71679195,2320,2320,2320,2320,0
|
|
20241114,140300,71679195,2320,2320,2320,2320,0
|
|
20241114,140200,71679195,2320,2320,2320,2320,0
|
|
20241114,140100,71679195,2320,2320,2320,2320,0
|
|
20241114,140000,71679195,2320,2320,2320,2320,0
|
|
20241114,135900,71679195,2320,2320,2320,2320,0
|
|
20241114,135800,71679195,2320,2320,2320,2320,0
|
|
20241114,135700,71679195,2320,2320,2320,2320,0
|
|
20241114,135600,71679195,2320,2320,2320,2320,1
|
|
20241114,135500,71676875,2320,2320,2320,2320,0
|
|
20241114,135400,71676875,2320,2320,2320,2320,0
|
|
20241114,135300,71676875,2320,2320,2320,2320,0
|
|
20241114,135200,71676875,2320,2320,2320,2320,0
|
|
20241114,135100,71676875,2320,2320,2320,2320,0
|
|
20241114,135000,71676875,2320,2320,2320,2320,0
|
|
20241114,134900,71676875,2320,2320,2320,2320,0
|
|
20241114,134800,71676875,2320,2320,2320,2320,0
|
|
20241114,134700,71676875,2320,2320,2320,2320,0
|
|
20241114,134600,71676875,2320,2320,2320,2320,0
|
|
20241114,134500,71676875,2320,2320,2320,2320,0
|
|
20241114,134400,71676875,2320,2320,2320,2320,0
|
|
20241114,134300,71676875,2320,2320,2320,2320,0
|
|
20241114,134200,71676875,2320,2320,2320,2320,0
|
|
20241114,134100,71676875,2320,2320,2320,2320,0
|
|
20241114,134000,71676875,2320,2320,2320,2320,0
|
|
20241114,133900,71676875,2320,2320,2320,2320,0
|
|
20241114,133800,71676875,2320,2315,2320,2315,30
|
|
20241114,133700,71607385,2315,2315,2315,2315,0
|
|
20241114,133600,71607385,2315,2315,2315,2315,0
|
|
20241114,133500,71607385,2315,2300,2315,2300,1505
|
|
20241114,133400,68145870,2320,2320,2320,2320,0
|
|
20241114,133300,68145870,2320,2320,2320,2320,0
|
|
20241114,133200,68145870,2320,2320,2320,2320,0
|
|
20241114,133100,68145870,2320,2320,2320,2320,1
|
|
20241114,133000,68143550,2295,2295,2295,2295,22
|
|
20241114,132900,68093060,2325,2325,2325,2325,0
|
|
20241114,132800,68093060,2325,2325,2325,2325,0
|
|
20241114,132700,68093060,2325,2325,2325,2325,0
|
|
20241114,132600,68093060,2325,2325,2325,2325,0
|
|
20241114,132500,68093060,2325,2325,2325,2325,0
|
|
20241114,132400,68093060,2325,2325,2325,2325,0
|
|
20241114,132300,68093060,2325,2325,2325,2325,0
|
|
20241114,132200,68093060,2325,2325,2325,2325,0
|
|
20241114,132100,68093060,2325,2325,2325,2325,0
|
|
20241114,132000,68093060,2325,2325,2325,2325,0
|
|
20241114,131900,68093060,2325,2325,2325,2325,0
|
|
20241114,131800,68093060,2325,2325,2325,2325,0
|
|
20241114,131700,68093060,2325,2325,2325,2325,0
|
|
20241114,131600,68093060,2325,2325,2325,2325,0
|
|
20241114,131500,68093060,2325,2325,2325,2325,0
|
|
20241114,131400,68093060,2325,2325,2325,2325,0
|
|
20241114,131300,68093060,2325,2325,2325,2325,0
|
|
20241114,131200,68093060,2325,2325,2325,2325,0
|
|
20241114,131100,68093060,2325,2300,2325,2300,677
|
|
20241114,131000,66535935,2325,2325,2325,2325,1
|
|
20241114,130900,66533610,2300,2300,2300,2300,342
|
|
20241114,130800,65747010,2325,2325,2325,2325,0
|
|
20241114,130700,65747010,2325,2325,2325,2325,1
|
|
20241114,130600,65744685,2305,2305,2305,2305,79
|
|
20241114,130500,65562590,2325,2325,2325,2325,1
|
|
20241114,130400,65560265,2305,2305,2305,2305,170
|
|
20241114,130300,65168415,2325,2325,2325,2325,1
|
|
20241114,130200,65166090,2310,2310,2310,2310,28
|
|
20241114,130100,65101410,2325,2325,2325,2325,0
|
|
20241114,130000,65101410,2325,2325,2325,2325,0
|
|
20241114,125900,65101410,2325,2325,2325,2325,0
|
|
20241114,125800,65101410,2325,2325,2325,2325,0
|
|
20241114,125700,65101410,2325,2325,2325,2325,0
|
|
20241114,125600,65101410,2325,2325,2325,2325,0
|
|
20241114,125500,65101410,2325,2325,2325,2325,0
|
|
20241114,125400,65101410,2325,2325,2325,2325,24
|
|
20241114,125300,65045610,2310,2330,2330,2310,58
|
|
20241114,125200,64911070,2330,2330,2330,2330,0
|
|
20241114,125100,64911070,2330,2330,2330,2330,118
|
|
20241114,125000,64636130,2315,2315,2315,2315,0
|
|
20241114,124900,64636130,2315,2315,2315,2315,0
|
|
20241114,124800,64636130,2315,2315,2315,2315,0
|
|
20241114,124700,64636130,2315,2315,2315,2315,0
|
|
20241114,124600,64636130,2315,2315,2315,2315,0
|
|
20241114,124500,64636130,2315,2315,2315,2315,0
|
|
20241114,124400,64636130,2315,2315,2315,2315,0
|
|
20241114,124300,64636130,2315,2315,2315,2315,0
|
|
20241114,124200,64636130,2315,2315,2315,2315,200
|
|
20241114,124100,64173130,2315,2315,2315,2315,0
|
|
20241114,124000,64173130,2315,2315,2315,2315,0
|
|
20241114,123900,64173130,2315,2315,2315,2315,1
|
|
20241114,123800,64170815,2300,2300,2300,2300,0
|
|
20241114,123700,64170815,2300,2300,2300,2300,0
|
|
20241114,123600,64170815,2300,2300,2300,2300,0
|
|
20241114,123500,64170815,2300,2300,2300,2300,0
|
|
20241114,123400,64170815,2300,2300,2300,2300,0
|
|
20241114,123300,64170815,2300,2300,2300,2300,0
|
|
20241114,123200,64170815,2300,2300,2300,2300,0
|
|
20241114,123100,64170815,2300,2300,2300,2300,0
|
|
20241114,123000,64170815,2300,2300,2300,2300,0
|
|
20241114,122900,64170815,2300,2300,2300,2300,0
|
|
20241114,122800,64170815,2300,2300,2300,2300,0
|
|
20241114,122700,64170815,2300,2300,2300,2300,98
|
|
20241114,122600,63945415,2300,2300,2300,2300,0
|
|
20241114,122500,63945415,2300,2300,2300,2300,0
|
|
20241114,122400,63945415,2300,2300,2300,2300,0
|
|
20241114,122300,63945415,2300,2300,2300,2300,0
|
|
20241114,122200,63945415,2300,2300,2300,2300,0
|
|
20241114,122100,63945415,2300,2300,2300,2300,0
|
|
20241114,122000,63945415,2300,2300,2300,2300,1000
|
|
20241114,121900,61645415,2300,2300,2300,2300,0
|
|
20241114,121800,61645415,2300,2300,2300,2300,0
|
|
20241114,121700,61645415,2300,2300,2300,2300,0
|
|
20241114,121600,61645415,2300,2300,2300,2300,0
|
|
20241114,121500,61645415,2300,2300,2300,2300,0
|
|
20241114,121400,61645415,2300,2300,2300,2300,0
|
|
20241114,121300,61645415,2300,2300,2300,2300,0
|
|
20241114,121200,61645415,2300,2300,2300,2300,0
|
|
20241114,121100,61645415,2300,2300,2300,2300,0
|
|
20241114,121000,61645415,2300,2300,2300,2300,73
|
|
20241114,120900,61477515,2300,2300,2300,2300,0
|
|
20241114,120800,61477515,2300,2300,2300,2300,0
|
|
20241114,120700,61477515,2300,2300,2300,2300,131
|
|
20241114,120600,61176215,2300,2300,2300,2300,0
|
|
20241114,120500,61176215,2300,2300,2300,2300,0
|
|
20241114,120400,61176215,2300,2300,2300,2300,79
|
|
20241114,120300,60994515,2300,2300,2300,2300,0
|
|
20241114,120200,60994515,2300,2300,2300,2300,0
|
|
20241114,120100,60994515,2300,2300,2300,2300,0
|
|
20241114,120000,60994515,2300,2300,2300,2300,515
|
|
20241114,115900,59810015,2310,2300,2310,2300,77
|
|
20241114,115800,59632905,2310,2310,2310,2310,0
|
|
20241114,115700,59632905,2310,2310,2310,2310,0
|
|
20241114,115600,59632905,2310,2310,2310,2310,0
|
|
20241114,115500,59632905,2310,2310,2310,2310,1
|
|
20241114,115400,59630595,2300,2300,2300,2300,644
|
|
20241114,115300,58149395,2310,2310,2310,2310,0
|
|
20241114,115200,58149395,2310,2310,2310,2310,0
|
|
20241114,115100,58149395,2310,2310,2310,2310,50
|
|
20241114,115000,58033895,2315,2315,2315,2315,0
|
|
20241114,114900,58033895,2315,2315,2315,2315,0
|
|
20241114,114800,58033895,2315,2315,2315,2315,0
|
|
20241114,114700,58033895,2315,2315,2315,2315,0
|
|
20241114,114600,58033895,2315,2315,2315,2315,0
|
|
20241114,114500,58033895,2315,2315,2315,2315,0
|
|
20241114,114400,58033895,2315,2315,2315,2315,0
|
|
20241114,114300,58033895,2315,2315,2315,2315,0
|
|
20241114,114200,58033895,2315,2315,2315,2315,0
|
|
20241114,114100,58033895,2315,2315,2315,2315,0
|
|
20241114,114000,58033895,2315,2315,2315,2315,1
|
|
20241114,113900,58031580,2300,2300,2300,2300,0
|
|
20241114,113800,58031580,2300,2300,2300,2300,568
|
|
20241114,113700,56725180,2300,2300,2300,2300,0
|
|
20241114,113600,56725180,2300,2300,2300,2300,0
|
|
20241114,113500,56725180,2300,2300,2300,2300,2
|
|
20241114,113400,56720580,2315,2315,2315,2315,0
|
|
20241114,113300,56720580,2315,2315,2315,2315,0
|
|
20241114,113200,56720580,2315,2315,2315,2315,0
|
|
20241114,113100,56720580,2315,2315,2315,2315,0
|
|
20241114,113000,56720580,2315,2315,2315,2315,0
|
|
20241114,112900,56720580,2315,2315,2315,2315,0
|
|
20241114,112800,56720580,2315,2315,2315,2315,0
|
|
20241114,112700,56720580,2315,2315,2315,2315,1430
|
|
20241114,112600,53410130,2315,2315,2315,2315,0
|
|
20241114,112500,53410130,2315,2315,2315,2315,0
|
|
20241114,112400,53410130,2315,2315,2315,2315,1045
|
|
20241114,112300,50990955,2315,2315,2315,2315,995
|
|
20241114,112200,48687530,2320,2320,2320,2320,0
|
|
20241114,112100,48687530,2320,2320,2320,2320,5
|
|
20241114,112000,48675930,2315,2315,2315,2315,0
|
|
20241114,111900,48675930,2315,2315,2315,2315,0
|
|
20241114,111800,48675930,2315,2315,2315,2315,0
|
|
20241114,111700,48675930,2315,2315,2315,2315,490
|
|
20241114,111600,47541580,2320,2320,2320,2320,5
|
|
20241114,111500,47529980,2320,2320,2320,2320,5
|
|
20241114,111400,47518380,2320,2320,2320,2320,127
|
|
20241114,111300,47223740,2320,2320,2320,2320,0
|
|
20241114,111200,47223740,2320,2320,2320,2320,0
|
|
20241114,111100,47223740,2320,2320,2320,2320,83
|
|
20241114,111000,47031180,2320,2320,2320,2320,0
|
|
20241114,110900,47031180,2320,2320,2320,2320,175
|
|
20241114,110800,46625180,2320,2320,2320,2320,68
|
|
20241114,110700,46467420,2320,2320,2320,2320,0
|
|
20241114,110600,46467420,2320,2320,2320,2320,0
|
|
20241114,110500,46467420,2320,2320,2320,2320,0
|
|
20241114,110400,46467420,2320,2320,2320,2320,0
|
|
20241114,110300,46467420,2320,2320,2320,2320,200
|
|
20241114,110200,46003420,2320,2310,2320,2310,1068
|
|
20241114,110100,43533760,2310,2310,2310,2310,0
|
|
20241114,110000,43533760,2310,2310,2310,2310,0
|
|
20241114,105900,43533760,2310,2310,2310,2310,0
|
|
20241114,105800,43533760,2310,2310,2310,2310,0
|
|
20241114,105700,43533760,2310,2310,2310,2310,0
|
|
20241114,105600,43533760,2310,2310,2310,2310,0
|
|
20241114,105500,43533760,2310,2310,2310,2310,0
|
|
20241114,105400,43533760,2310,2310,2310,2310,0
|
|
20241114,105300,43533760,2310,2310,2310,2310,0
|
|
20241114,105200,43533760,2310,2310,2310,2310,0
|
|
20241114,105100,43533760,2310,2310,2310,2310,0
|
|
20241114,105000,43533760,2310,2310,2310,2310,0
|
|
20241114,104900,43533760,2310,2310,2310,2310,0
|
|
20241114,104800,43533760,2310,2310,2310,2310,12
|
|
20241114,104700,43506040,2310,2310,2310,2310,0
|
|
20241114,104600,43506040,2310,2310,2310,2310,1
|
|
20241114,104500,43503730,2310,2310,2310,2310,0
|
|
20241114,104400,43503730,2310,2310,2310,2310,0
|
|
20241114,104300,43503730,2310,2280,2310,2280,42
|
|
20241114,104200,43407700,2295,2295,2295,2295,167
|
|
20241114,104100,43024435,2295,2295,2295,2295,0
|
|
20241114,104000,43024435,2295,2295,2295,2295,0
|
|
20241114,103900,43024435,2295,2295,2295,2295,0
|
|
20241114,103800,43024435,2295,2295,2295,2295,833
|
|
20241114,103700,41112700,2310,2310,2310,2310,0
|
|
20241114,103600,41112700,2310,2310,2310,2310,11
|
|
20241114,103500,41087290,2310,2310,2310,2310,0
|
|
20241114,103400,41087290,2310,2310,2310,2310,0
|
|
20241114,103300,41087290,2310,2310,2310,2310,0
|
|
20241114,103200,41087290,2310,2310,2310,2310,30
|
|
20241114,103100,41017990,2310,2310,2310,2310,500
|
|
20241114,103000,39862990,2310,2310,2310,2310,0
|
|
20241114,102900,39862990,2310,2310,2310,2310,0
|
|
20241114,102800,39862990,2310,2310,2310,2310,6
|
|
20241114,102700,39849130,2310,2310,2310,2310,98
|
|
20241114,102600,39622750,2310,2310,2310,2310,0
|
|
20241114,102500,39622750,2310,2310,2310,2310,0
|
|
20241114,102400,39622750,2310,2310,2310,2310,0
|
|
20241114,102300,39622750,2310,2310,2310,2310,100
|
|
20241114,102200,39391750,2310,2310,2310,2310,0
|
|
20241114,102100,39391750,2310,2310,2310,2310,0
|
|
20241114,102000,39391750,2310,2310,2310,2310,0
|
|
20241114,101900,39391750,2310,2295,2310,2295,102
|
|
20241114,101800,39157640,2295,2295,2295,2295,200
|
|
20241114,101700,38698640,2295,2295,2295,2295,4000
|
|
20241114,101600,29518640,2295,2295,2295,2295,0
|
|
20241114,101500,29518640,2295,2295,2295,2295,0
|
|
20241114,101400,29518640,2295,2295,2295,2295,0
|
|
20241114,101300,29518640,2295,2280,2295,2280,660
|
|
20241114,101200,28006340,2295,2295,2295,2295,9000
|
|
20241114,101100,7351340,2295,2295,2295,2295,900
|
|
20241114,101000,5285840,2295,2295,2295,2295,0
|
|
20241114,100900,5285840,2295,2295,2295,2295,0
|
|
20241114,100800,5285840,2295,2280,2295,2280,2
|
|
20241114,100700,5281265,2295,2295,2295,2295,700
|
|
20241114,100600,3674765,2295,2295,2295,2295,1
|
|
20241114,100500,3672470,2280,2280,2280,2280,0
|
|
20241114,100400,3672470,2280,2270,2280,2270,297
|
|
20241114,100300,2998230,2270,2270,2270,2270,41
|
|
20241114,100200,2905160,2270,2275,2275,2270,908
|
|
20241114,100100,839475,2275,2275,2275,2275,26
|
|
20241114,100000,780325,2275,2275,2275,2275,343
|