626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,192300,31506230,2735,2735,2735,2735,6
|
|
20241121,192200,31506230,2735,2735,2735,2735,0
|
|
20241121,192100,31506230,2735,2735,2735,2735,0
|
|
20241121,192000,31506230,2735,2735,2735,2735,0
|
|
20241121,191900,31506230,2735,2735,2735,2735,0
|
|
20241121,191800,31506230,2735,2735,2735,2735,0
|
|
20241121,191700,31506230,2735,2735,2735,2735,0
|
|
20241121,191600,31506230,2735,2735,2735,2735,0
|
|
20241121,191500,31506230,2735,2735,2735,2735,0
|
|
20241121,191400,31506230,2735,2735,2735,2735,0
|
|
20241121,191300,31506230,2735,2735,2735,2735,0
|
|
20241121,191200,31506230,2735,2735,2735,2735,0
|
|
20241121,191100,31506230,2735,2735,2735,2735,0
|
|
20241121,191000,31506230,2735,2735,2735,2735,0
|
|
20241121,190900,31506230,2735,2735,2735,2735,0
|
|
20241121,190800,31506230,2735,2735,2735,2735,0
|
|
20241121,190700,31506230,2735,2735,2735,2735,0
|
|
20241121,190600,31506230,2735,2735,2735,2735,0
|
|
20241121,190500,31506230,2735,2735,2735,2735,0
|
|
20241121,190400,31506230,2735,2735,2735,2735,0
|
|
20241121,190300,31506230,2735,2735,2735,2735,0
|
|
20241121,190200,31506230,2735,2735,2735,2735,0
|
|
20241121,190100,31506230,2735,2735,2735,2735,0
|
|
20241121,190000,31506230,2735,2735,2735,2735,0
|
|
20241121,185900,31506230,2735,2735,2735,2735,0
|
|
20241121,185800,31506230,2735,2735,2735,2735,0
|
|
20241121,185700,31506230,2735,2735,2735,2735,0
|
|
20241121,185600,31506230,2735,2735,2735,2735,0
|
|
20241121,185500,31506230,2735,2735,2735,2735,0
|
|
20241121,185400,31506230,2735,2735,2735,2735,0
|
|
20241121,185300,31506230,2735,2735,2735,2735,6
|
|
20241121,185200,31506230,2735,2735,2735,2735,0
|
|
20241121,185100,31506230,2735,2735,2735,2735,0
|
|
20241121,185000,31506230,2735,2735,2735,2735,0
|
|
20241121,184900,31506230,2735,2735,2735,2735,0
|
|
20241121,184800,31506230,2735,2735,2735,2735,0
|
|
20241121,184700,31506230,2735,2735,2735,2735,0
|
|
20241121,184600,31506230,2735,2735,2735,2735,0
|
|
20241121,184500,31506230,2735,2735,2735,2735,0
|
|
20241121,184400,31506230,2735,2735,2735,2735,0
|
|
20241121,184300,31506230,2735,2735,2735,2735,0
|
|
20241121,184200,31506230,2735,2735,2735,2735,0
|
|
20241121,184100,31506230,2735,2735,2735,2735,0
|
|
20241121,184000,31506230,2735,2735,2735,2735,0
|
|
20241121,183900,31506230,2735,2735,2735,2735,0
|
|
20241121,183800,31506230,2735,2735,2735,2735,0
|
|
20241121,183700,31506230,2735,2735,2735,2735,0
|
|
20241121,183600,31506230,2735,2735,2735,2735,0
|
|
20241121,183500,31506230,2735,2735,2735,2735,0
|
|
20241121,183400,31506230,2735,2735,2735,2735,0
|
|
20241121,183300,31506230,2735,2735,2735,2735,0
|
|
20241121,183200,31506230,2735,2735,2735,2735,0
|
|
20241121,183100,31506230,2735,2735,2735,2735,0
|
|
20241121,183000,31506230,2735,2735,2735,2735,0
|
|
20241121,182900,31506230,2735,2735,2735,2735,0
|
|
20241121,182800,31506230,2735,2735,2735,2735,0
|
|
20241121,182700,31506230,2735,2735,2735,2735,0
|
|
20241121,182600,31506230,2735,2735,2735,2735,0
|
|
20241121,182500,31506230,2735,2735,2735,2735,0
|
|
20241121,182400,31506230,2735,2735,2735,2735,0
|
|
20241121,182300,31506230,2735,2735,2735,2735,6
|
|
20241121,182200,31506230,2735,2735,2735,2735,0
|
|
20241121,182100,31506230,2735,2735,2735,2735,0
|
|
20241121,182000,31506230,2735,2735,2735,2735,0
|
|
20241121,181900,31506230,2735,2735,2735,2735,0
|
|
20241121,181800,31506230,2735,2735,2735,2735,0
|
|
20241121,181700,31506230,2735,2735,2735,2735,0
|
|
20241121,181600,31506230,2735,2735,2735,2735,0
|
|
20241121,181500,31506230,2735,2735,2735,2735,0
|
|
20241121,181400,31506230,2735,2735,2735,2735,0
|
|
20241121,181300,31506230,2735,2735,2735,2735,0
|
|
20241121,181200,31506230,2735,2735,2735,2735,0
|
|
20241121,181100,31506230,2735,2735,2735,2735,0
|
|
20241121,181000,31506230,2735,2735,2735,2735,0
|
|
20241121,180900,31506230,2735,2735,2735,2735,0
|
|
20241121,180800,31506230,2735,2735,2735,2735,0
|
|
20241121,180700,31506230,2735,2735,2735,2735,0
|
|
20241121,180600,31506230,2735,2735,2735,2735,0
|
|
20241121,180500,31506230,2735,2735,2735,2735,0
|
|
20241121,180400,31506230,2735,2735,2735,2735,0
|
|
20241121,180300,31506230,2735,2735,2735,2735,0
|
|
20241121,180200,31506230,2735,2735,2735,2735,0
|
|
20241121,180100,31506230,2735,2735,2735,2735,0
|
|
20241121,180000,31506230,2735,2735,2735,2735,0
|
|
20241121,175900,31506230,2735,2735,2735,2735,0
|
|
20241121,175800,31506230,2735,2735,2735,2735,0
|
|
20241121,175700,31506230,2735,2735,2735,2735,0
|
|
20241121,175600,31506230,2735,2735,2735,2735,0
|
|
20241121,175500,31506230,2735,2735,2735,2735,0
|
|
20241121,175400,31506230,2735,2735,2735,2735,0
|
|
20241121,175300,31506230,2735,2735,2735,2735,6
|
|
20241121,175200,31506230,2735,2735,2735,2735,0
|
|
20241121,175100,31506230,2735,2735,2735,2735,0
|
|
20241121,175000,31506230,2735,2735,2735,2735,0
|
|
20241121,174900,31506230,2735,2735,2735,2735,0
|
|
20241121,174800,31506230,2735,2735,2735,2735,0
|
|
20241121,174700,31506230,2735,2735,2735,2735,0
|
|
20241121,174600,31506230,2735,2735,2735,2735,0
|
|
20241121,174500,31506230,2735,2735,2735,2735,0
|
|
20241121,174400,31506230,2735,2735,2735,2735,0
|
|
20241121,174300,31506230,2735,2735,2735,2735,0
|
|
20241121,174200,31506230,2735,2735,2735,2735,0
|
|
20241121,174100,31506230,2735,2735,2735,2735,0
|
|
20241121,174000,31506230,2735,2735,2735,2735,0
|
|
20241121,173900,31506230,2735,2735,2735,2735,0
|
|
20241121,173800,31506230,2735,2735,2735,2735,0
|
|
20241121,173700,31506230,2735,2735,2735,2735,0
|
|
20241121,173600,31506230,2735,2735,2735,2735,0
|
|
20241121,173500,31506230,2735,2735,2735,2735,0
|
|
20241121,173400,31506230,2735,2735,2735,2735,0
|
|
20241121,173300,31506230,2735,2735,2735,2735,0
|
|
20241121,173200,31506230,2735,2735,2735,2735,0
|
|
20241121,173100,31506230,2735,2735,2735,2735,0
|
|
20241121,173000,31506230,2735,2735,2735,2735,0
|
|
20241121,172900,31506230,2735,2735,2735,2735,0
|
|
20241121,172800,31506230,2735,2735,2735,2735,0
|
|
20241121,172700,31506230,2735,2735,2735,2735,0
|
|
20241121,172600,31506230,2735,2735,2735,2735,0
|
|
20241121,172500,31506230,2735,2735,2735,2735,0
|
|
20241121,172400,31506230,2735,2735,2735,2735,0
|
|
20241121,172300,31506230,2735,2735,2735,2735,6
|
|
20241121,172200,31506230,2735,2735,2735,2735,0
|
|
20241121,172100,31506230,2735,2735,2735,2735,0
|
|
20241121,172000,31506230,2735,2735,2735,2735,0
|
|
20241121,171900,31506230,2735,2735,2735,2735,0
|
|
20241121,171800,31506230,2735,2735,2735,2735,0
|
|
20241121,171700,31506230,2735,2735,2735,2735,0
|
|
20241121,171600,31506230,2735,2735,2735,2735,0
|
|
20241121,171500,31506230,2735,2735,2735,2735,0
|
|
20241121,171400,31506230,2735,2735,2735,2735,0
|
|
20241121,171300,31506230,2735,2735,2735,2735,0
|
|
20241121,171200,31506230,2735,2735,2735,2735,0
|
|
20241121,171100,31506230,2735,2735,2735,2735,0
|
|
20241121,171000,31506230,2735,2735,2735,2735,0
|
|
20241121,170900,31506230,2735,2735,2735,2735,0
|
|
20241121,170800,31506230,2735,2735,2735,2735,0
|
|
20241121,170700,31506230,2735,2735,2735,2735,0
|
|
20241121,170600,31506230,2735,2735,2735,2735,0
|
|
20241121,170500,31506230,2735,2735,2735,2735,0
|
|
20241121,170400,31506230,2735,2735,2735,2735,0
|
|
20241121,170300,31506230,2735,2735,2735,2735,0
|
|
20241121,170200,31506230,2735,2735,2735,2735,0
|
|
20241121,170100,31506230,2735,2735,2735,2735,0
|
|
20241121,170000,31506230,2735,2735,2735,2735,0
|
|
20241121,165900,31506230,2735,2735,2735,2735,0
|
|
20241121,165800,31506230,2735,2735,2735,2735,0
|
|
20241121,165700,31506230,2735,2735,2735,2735,0
|
|
20241121,165600,31506230,2735,2735,2735,2735,0
|
|
20241121,165500,31506230,2735,2735,2735,2735,0
|
|
20241121,165400,31506230,2735,2735,2735,2735,0
|
|
20241121,165300,31506230,2735,2735,2735,2735,6
|
|
20241121,165200,31506230,2735,2735,2735,2735,0
|
|
20241121,165100,31506230,2735,2735,2735,2735,0
|
|
20241121,165000,31506230,2735,2735,2735,2735,0
|
|
20241121,164900,31506230,2735,2735,2735,2735,0
|
|
20241121,164800,31506230,2735,2735,2735,2735,0
|
|
20241121,164700,31506230,2735,2735,2735,2735,0
|
|
20241121,164600,31506230,2735,2735,2735,2735,0
|
|
20241121,164500,31506230,2735,2735,2735,2735,0
|
|
20241121,164400,31506230,2735,2735,2735,2735,0
|
|
20241121,164300,31506230,2735,2735,2735,2735,0
|
|
20241121,164200,31506230,2735,2735,2735,2735,0
|
|
20241121,164100,31506230,2735,2735,2735,2735,0
|
|
20241121,164000,31506230,2735,2735,2735,2735,0
|
|
20241121,163900,31506230,2735,2735,2735,2735,0
|
|
20241121,163800,31506230,2735,2735,2735,2735,0
|
|
20241121,163700,31506230,2735,2735,2735,2735,0
|
|
20241121,163600,31506230,2735,2735,2735,2735,0
|
|
20241121,163500,31506230,2735,2735,2735,2735,0
|
|
20241121,163400,31506230,2735,2735,2735,2735,0
|
|
20241121,163300,31506230,2735,2735,2735,2735,0
|
|
20241121,163200,31506230,2735,2735,2735,2735,0
|
|
20241121,163100,31506230,2735,2735,2735,2735,0
|
|
20241121,163000,31506230,2735,2735,2735,2735,0
|
|
20241121,162900,31506230,2735,2735,2735,2735,0
|
|
20241121,162800,31506230,2735,2735,2735,2735,0
|
|
20241121,162700,31506230,2735,2735,2735,2735,0
|
|
20241121,162600,31506230,2735,2735,2735,2735,0
|
|
20241121,162500,31506230,2735,2735,2735,2735,0
|
|
20241121,162400,31506230,2735,2735,2735,2735,0
|
|
20241121,162300,31506230,2735,2735,2735,2735,6
|
|
20241121,162200,31506230,2735,2735,2735,2735,0
|
|
20241121,162100,31506230,2735,2735,2735,2735,0
|
|
20241121,162000,31506230,2735,2735,2735,2735,0
|
|
20241121,161900,31506230,2735,2735,2735,2735,0
|
|
20241121,161800,31506230,2735,2735,2735,2735,0
|
|
20241121,161700,31506230,2735,2735,2735,2735,0
|
|
20241121,161600,31506230,2735,2735,2735,2735,0
|
|
20241121,161500,31506230,2735,2735,2735,2735,0
|
|
20241121,161400,31506230,2735,2735,2735,2735,0
|
|
20241121,161300,31506230,2735,2735,2735,2735,0
|
|
20241121,161200,31506230,2735,2735,2735,2735,0
|
|
20241121,161100,31506230,2735,2735,2735,2735,0
|
|
20241121,161000,31506230,2735,2735,2735,2735,0
|
|
20241121,160900,31506230,2735,2735,2735,2735,0
|
|
20241121,160800,31506230,2735,2735,2735,2735,0
|
|
20241121,160700,31506230,2735,2735,2735,2735,0
|
|
20241121,160600,31506230,2735,2735,2735,2735,0
|
|
20241121,160500,31506230,2735,2735,2735,2735,0
|
|
20241121,160400,31506230,2735,2735,2735,2735,0
|
|
20241121,160300,31506230,2735,2735,2735,2735,0
|
|
20241121,160200,31506230,2735,2735,2735,2735,0
|
|
20241121,160100,31506230,2735,2735,2735,2735,0
|
|
20241121,160000,31506230,2735,2735,2735,2735,0
|
|
20241121,155900,31506230,2735,2735,2735,2735,0
|
|
20241121,155800,31506230,2735,2735,2735,2735,0
|
|
20241121,155700,31506230,2735,2735,2735,2735,0
|
|
20241121,155600,31506230,2735,2735,2735,2735,0
|
|
20241121,155500,31506230,2735,2735,2735,2735,0
|
|
20241121,155400,31506230,2735,2735,2735,2735,0
|
|
20241121,155300,31506230,2735,2735,2735,2735,6
|
|
20241121,155200,31506230,2735,2735,2735,2735,0
|
|
20241121,155100,31506230,2735,2735,2735,2735,0
|
|
20241121,155000,31506230,2735,2735,2735,2735,0
|
|
20241121,154900,31506230,2735,2735,2735,2735,0
|
|
20241121,154800,31506230,2735,2735,2735,2735,0
|
|
20241121,154700,31506230,2735,2735,2735,2735,0
|
|
20241121,154600,31506230,2735,2735,2735,2735,0
|
|
20241121,154500,31506230,2735,2735,2735,2735,0
|
|
20241121,154400,31506230,2735,2735,2735,2735,0
|
|
20241121,154300,31506230,2735,2735,2735,2735,0
|
|
20241121,154200,31506230,2735,2735,2735,2735,0
|
|
20241121,154100,31506230,2735,2735,2735,2735,0
|
|
20241121,154000,31506230,2735,2735,2735,2735,0
|
|
20241121,153900,31506230,2735,2735,2735,2735,0
|
|
20241121,153800,31506230,2735,2735,2735,2735,0
|
|
20241121,153700,31506230,2735,2735,2735,2735,0
|
|
20241121,153600,31506230,2735,2735,2735,2735,0
|
|
20241121,153500,31506230,2735,2735,2735,2735,0
|
|
20241121,153400,31506230,2735,2735,2735,2735,0
|
|
20241121,153300,31506230,2735,2735,2735,2735,0
|
|
20241121,153200,31506230,2735,2735,2735,2735,0
|
|
20241121,153100,31506230,2735,2735,2735,2735,0
|
|
20241121,153000,31506230,2735,2735,2735,2735,6
|
|
20241121,152900,31489820,2735,2735,2735,2735,0
|
|
20241121,152800,31489820,2735,2735,2735,2735,0
|
|
20241121,152700,31489820,2735,2735,2735,2735,0
|
|
20241121,152600,31489820,2735,2735,2735,2735,0
|
|
20241121,152500,31489820,2735,2735,2735,2735,0
|
|
20241121,152400,31489820,2735,2735,2735,2735,0
|
|
20241121,152300,31489820,2735,2735,2735,2735,0
|
|
20241121,152200,31489820,2735,2735,2735,2735,0
|
|
20241121,152100,31489820,2735,2735,2735,2735,0
|
|
20241121,152000,31489820,2735,2735,2735,2735,0
|
|
20241121,151900,31489820,2735,2735,2735,2735,0
|
|
20241121,151800,31489820,2735,2735,2735,2735,0
|
|
20241121,151700,31489820,2735,2735,2735,2735,0
|
|
20241121,151600,31489820,2735,2735,2735,2735,0
|
|
20241121,151500,31489820,2735,2735,2735,2735,0
|
|
20241121,151400,31489820,2735,2735,2735,2735,0
|
|
20241121,151300,31489820,2735,2735,2735,2735,0
|
|
20241121,151200,31489820,2735,2735,2735,2735,0
|
|
20241121,151100,31489820,2735,2735,2735,2735,0
|
|
20241121,151000,31489820,2735,2735,2735,2735,0
|
|
20241121,150900,31489820,2735,2735,2735,2735,0
|
|
20241121,150800,31489820,2735,2735,2735,2735,0
|
|
20241121,150700,31489820,2735,2750,2755,2735,313
|
|
20241121,150600,30629755,2750,2750,2750,2750,0
|
|
20241121,150500,30629755,2750,2750,2750,2750,0
|
|
20241121,150400,30629755,2750,2750,2750,2750,0
|
|
20241121,150300,30629755,2750,2750,2750,2750,0
|
|
20241121,150200,30629755,2750,2750,2750,2750,0
|
|
20241121,150100,30629755,2750,2750,2750,2750,18
|
|
20241121,150000,30580255,2750,2750,2750,2750,130
|
|
20241121,145900,30222755,2750,2750,2750,2750,0
|
|
20241121,145800,30222755,2750,2750,2750,2750,120
|
|
20241121,145700,29892755,2735,2735,2735,2735,0
|
|
20241121,145600,29892755,2735,2735,2735,2735,0
|
|
20241121,145500,29892755,2735,2735,2735,2735,0
|
|
20241121,145400,29892755,2735,2735,2735,2735,77
|
|
20241121,145300,29682160,2750,2750,2750,2750,0
|
|
20241121,145200,29682160,2750,2750,2750,2750,0
|
|
20241121,145100,29682160,2750,2735,2750,2735,331
|
|
20241121,145000,28772270,2730,2730,2730,2730,0
|
|
20241121,144900,28772270,2730,2730,2730,2730,0
|
|
20241121,144800,28772270,2730,2730,2730,2730,0
|
|
20241121,144700,28772270,2730,2730,2730,2730,0
|
|
20241121,144600,28772270,2730,2730,2730,2730,0
|
|
20241121,144500,28772270,2730,2730,2730,2730,0
|
|
20241121,144400,28772270,2730,2730,2730,2730,0
|
|
20241121,144300,28772270,2730,2730,2730,2730,0
|
|
20241121,144200,28772270,2730,2730,2730,2730,0
|
|
20241121,144100,28772270,2730,2730,2730,2730,0
|
|
20241121,144000,28772270,2730,2730,2730,2730,100
|
|
20241121,143900,28499270,2730,2730,2730,2730,0
|
|
20241121,143800,28499270,2730,2730,2730,2730,0
|
|
20241121,143700,28499270,2730,2730,2730,2730,0
|
|
20241121,143600,28499270,2730,2730,2730,2730,0
|
|
20241121,143500,28499270,2730,2730,2730,2730,0
|
|
20241121,143400,28499270,2730,2730,2730,2730,24
|
|
20241121,143300,28433750,2730,2730,2730,2730,0
|
|
20241121,143200,28433750,2730,2730,2730,2730,0
|
|
20241121,143100,28433750,2730,2730,2730,2730,0
|
|
20241121,143000,28433750,2730,2730,2730,2730,0
|
|
20241121,142900,28433750,2730,2730,2730,2730,0
|
|
20241121,142800,28433750,2730,2730,2730,2730,0
|
|
20241121,142700,28433750,2730,2730,2730,2730,0
|
|
20241121,142600,28433750,2730,2730,2730,2730,0
|
|
20241121,142500,28433750,2730,2730,2730,2730,288
|
|
20241121,142400,27647510,2730,2730,2730,2730,2
|
|
20241121,142300,27642050,2730,2730,2730,2730,0
|
|
20241121,142200,27642050,2730,2730,2730,2730,0
|
|
20241121,142100,27642050,2730,2730,2730,2730,0
|
|
20241121,142000,27642050,2730,2730,2730,2730,0
|
|
20241121,141900,27642050,2730,2730,2730,2730,0
|
|
20241121,141800,27642050,2730,2730,2730,2730,2
|
|
20241121,141700,27636590,2725,2725,2725,2725,24
|
|
20241121,141600,27571190,2730,2730,2730,2730,0
|
|
20241121,141500,27571190,2730,2730,2730,2730,0
|
|
20241121,141400,27571190,2730,2730,2730,2730,0
|
|
20241121,141300,27571190,2730,2730,2730,2730,0
|
|
20241121,141200,27571190,2730,2730,2730,2730,2
|
|
20241121,141100,27565730,2730,2730,2730,2730,0
|
|
20241121,141000,27565730,2730,2730,2730,2730,0
|
|
20241121,140900,27565730,2730,2730,2730,2730,0
|
|
20241121,140800,27565730,2730,2730,2730,2730,0
|
|
20241121,140700,27565730,2730,2730,2730,2730,0
|
|
20241121,140600,27565730,2730,2730,2730,2730,2
|
|
20241121,140500,27560270,2730,2730,2730,2730,0
|
|
20241121,140400,27560270,2730,2730,2730,2730,0
|
|
20241121,140300,27560270,2730,2730,2730,2730,0
|
|
20241121,140200,27560270,2730,2730,2730,2730,0
|
|
20241121,140100,27560270,2730,2730,2730,2730,0
|
|
20241121,140000,27560270,2730,2725,2730,2725,26
|
|
20241121,135900,27489410,2730,2730,2730,2730,0
|
|
20241121,135800,27489410,2730,2730,2730,2730,0
|
|
20241121,135700,27489410,2730,2730,2730,2730,0
|
|
20241121,135600,27489410,2730,2730,2730,2730,0
|
|
20241121,135500,27489410,2730,2730,2730,2730,0
|
|
20241121,135400,27489410,2730,2730,2730,2730,2
|
|
20241121,135300,27483950,2730,2730,2730,2730,0
|
|
20241121,135200,27483950,2730,2730,2730,2730,0
|
|
20241121,135100,27483950,2730,2730,2730,2730,0
|
|
20241121,135000,27483950,2730,2730,2730,2730,0
|
|
20241121,134900,27483950,2730,2730,2730,2730,0
|
|
20241121,134800,27483950,2730,2730,2730,2730,2
|
|
20241121,134700,27478490,2725,2725,2725,2725,0
|
|
20241121,134600,27478490,2725,2725,2725,2725,164
|
|
20241121,134500,27031590,2730,2730,2730,2730,2
|
|
20241121,134400,27026130,2750,2750,2750,2750,599
|
|
20241121,134300,25378880,2750,2750,2750,2750,111
|
|
20241121,134200,25073630,2760,2750,2760,2750,51
|
|
20241121,134100,24933360,2750,2730,2755,2730,1747
|
|
20241121,134000,20138470,2725,2725,2725,2725,0
|
|
20241121,133900,20138470,2725,2725,2725,2725,0
|
|
20241121,133800,20138470,2725,2725,2725,2725,0
|
|
20241121,133700,20138470,2725,2725,2725,2725,0
|
|
20241121,133600,20138470,2725,2725,2725,2725,1
|
|
20241121,133500,20135745,2730,2730,2730,2730,0
|
|
20241121,133400,20135745,2730,2730,2730,2730,0
|
|
20241121,133300,20135745,2730,2730,2730,2730,0
|
|
20241121,133200,20135745,2730,2730,2730,2730,0
|
|
20241121,133100,20135745,2730,2730,2730,2730,0
|
|
20241121,133000,20135745,2730,2730,2730,2730,1
|
|
20241121,132900,20133015,2730,2730,2730,2730,0
|
|
20241121,132800,20133015,2730,2730,2730,2730,0
|
|
20241121,132700,20133015,2730,2730,2730,2730,0
|
|
20241121,132600,20133015,2730,2705,2730,2705,25
|
|
20241121,132500,20065365,2730,2730,2730,2730,0
|
|
20241121,132400,20065365,2730,2720,2730,2720,109
|
|
20241121,132300,19768705,2715,2715,2715,2715,67
|
|
20241121,132200,19586800,2700,2700,2700,2700,0
|
|
20241121,132100,19586800,2700,2700,2700,2700,1452
|
|
20241121,132000,15666400,2700,2700,2700,2700,37
|
|
20241121,131900,15566500,2700,2700,2700,2700,0
|
|
20241121,131800,15566500,2700,2700,2700,2700,1
|
|
20241121,131700,15563800,2700,2700,2700,2700,0
|
|
20241121,131600,15563800,2700,2700,2700,2700,1
|
|
20241121,131500,15561100,2695,2695,2695,2695,0
|
|
20241121,131400,15561100,2695,2695,2695,2695,0
|
|
20241121,131300,15561100,2695,2695,2695,2695,0
|
|
20241121,131200,15561100,2695,2700,2700,2695,10
|
|
20241121,131100,15534105,2695,2695,2695,2695,0
|
|
20241121,131000,15534105,2695,2695,2695,2695,0
|
|
20241121,130900,15534105,2695,2695,2695,2695,24
|
|
20241121,130800,15469425,2700,2700,2700,2700,5
|
|
20241121,130700,15455925,2695,2710,2710,2695,1553
|
|
20241121,130600,11255820,2715,2715,2715,2715,1
|
|
20241121,130500,11253105,2715,2715,2715,2715,0
|
|
20241121,130400,11253105,2715,2715,2715,2715,0
|
|
20241121,130300,11253105,2715,2715,2715,2715,0
|
|
20241121,130200,11253105,2715,2715,2715,2715,0
|
|
20241121,130100,11253105,2715,2715,2715,2715,0
|
|
20241121,130000,11253105,2715,2710,2715,2710,62
|
|
20241121,125900,11085080,2705,2705,2705,2705,0
|
|
20241121,125800,11085080,2705,2705,2705,2705,0
|
|
20241121,125700,11085080,2705,2705,2705,2705,0
|
|
20241121,125600,11085080,2705,2705,2705,2705,0
|
|
20241121,125500,11085080,2705,2705,2705,2705,100
|
|
20241121,125400,10814580,2710,2710,2710,2710,1
|
|
20241121,125300,10811870,2705,2705,2705,2705,0
|
|
20241121,125200,10811870,2705,2705,2705,2705,24
|
|
20241121,125100,10746950,2710,2710,2710,2710,1
|
|
20241121,125000,10744240,2710,2710,2710,2710,0
|
|
20241121,124900,10744240,2710,2710,2710,2710,0
|
|
20241121,124800,10744240,2710,2710,2710,2710,1
|
|
20241121,124700,10741530,2710,2710,2710,2710,0
|
|
20241121,124600,10741530,2710,2710,2710,2710,0
|
|
20241121,124500,10741530,2710,2710,2710,2710,0
|
|
20241121,124400,10741530,2710,2710,2710,2710,0
|
|
20241121,124300,10741530,2710,2710,2710,2710,0
|
|
20241121,124200,10741530,2710,2710,2710,2710,1
|
|
20241121,124100,10738820,2705,2705,2705,2705,0
|
|
20241121,124000,10738820,2705,2705,2705,2705,2
|
|
20241121,123900,10733410,2710,2710,2710,2710,0
|
|
20241121,123800,10733410,2710,2710,2710,2710,0
|
|
20241121,123700,10733410,2710,2710,2710,2710,0
|
|
20241121,123600,10733410,2710,2710,2710,2710,1
|
|
20241121,123500,10730700,2705,2705,2705,2705,24
|
|
20241121,123400,10665780,2710,2710,2710,2710,0
|
|
20241121,123300,10665780,2710,2710,2710,2710,0
|
|
20241121,123200,10665780,2710,2710,2710,2710,0
|
|
20241121,123100,10665780,2710,2710,2710,2710,0
|
|
20241121,123000,10665780,2710,2710,2710,2710,1
|
|
20241121,122900,10663070,2710,2710,2710,2710,0
|
|
20241121,122800,10663070,2710,2710,2710,2710,0
|
|
20241121,122700,10663070,2710,2710,2710,2710,0
|
|
20241121,122600,10663070,2710,2710,2710,2710,0
|
|
20241121,122500,10663070,2710,2710,2710,2710,0
|
|
20241121,122400,10663070,2710,2710,2710,2710,1
|
|
20241121,122300,10660360,2710,2710,2710,2710,0
|
|
20241121,122200,10660360,2710,2710,2710,2710,0
|
|
20241121,122100,10660360,2710,2710,2710,2710,0
|
|
20241121,122000,10660360,2710,2710,2710,2710,0
|
|
20241121,121900,10660360,2710,2710,2710,2710,0
|
|
20241121,121800,10660360,2710,2700,2710,2700,27
|
|
20241121,121700,10587450,2710,2710,2710,2710,0
|
|
20241121,121600,10587450,2710,2710,2710,2710,0
|
|
20241121,121500,10587450,2710,2710,2710,2710,0
|
|
20241121,121400,10587450,2710,2710,2710,2710,0
|
|
20241121,121300,10587450,2710,2710,2710,2710,0
|
|
20241121,121200,10587450,2710,2710,2710,2710,1
|
|
20241121,121100,10584740,2710,2710,2710,2710,0
|
|
20241121,121000,10584740,2710,2710,2710,2710,0
|
|
20241121,120900,10584740,2710,2710,2710,2710,0
|
|
20241121,120800,10584740,2710,2710,2710,2710,0
|
|
20241121,120700,10584740,2710,2710,2710,2710,0
|
|
20241121,120600,10584740,2710,2710,2710,2710,1
|
|
20241121,120500,10582030,2695,2695,2695,2695,0
|
|
20241121,120400,10582030,2695,2695,2695,2695,0
|
|
20241121,120300,10582030,2695,2695,2695,2695,0
|
|
20241121,120200,10582030,2695,2695,2695,2695,0
|
|
20241121,120100,10582030,2695,2695,2695,2695,24
|
|
20241121,120000,10517350,2710,2710,2710,2710,1
|
|
20241121,115900,10514640,2710,2710,2710,2710,0
|
|
20241121,115800,10514640,2710,2710,2710,2710,0
|
|
20241121,115700,10514640,2710,2710,2710,2710,0
|
|
20241121,115600,10514640,2710,2710,2710,2710,0
|
|
20241121,115500,10514640,2710,2710,2710,2710,0
|
|
20241121,115400,10514640,2710,2710,2710,2710,1
|
|
20241121,115300,10511930,2695,2695,2695,2695,0
|
|
20241121,115200,10511930,2695,2695,2695,2695,0
|
|
20241121,115100,10511930,2695,2695,2695,2695,0
|
|
20241121,115000,10511930,2695,2695,2695,2695,2
|
|
20241121,114900,10506540,2710,2710,2710,2710,0
|
|
20241121,114800,10506540,2710,2710,2710,2710,1
|
|
20241121,114700,10503830,2695,2695,2695,2695,0
|
|
20241121,114600,10503830,2695,2695,2695,2695,0
|
|
20241121,114500,10503830,2695,2695,2695,2695,0
|
|
20241121,114400,10503830,2695,2695,2695,2695,24
|
|
20241121,114300,10439150,2710,2710,2710,2710,0
|
|
20241121,114200,10439150,2710,2710,2710,2710,1
|
|
20241121,114100,10436440,2710,2710,2710,2710,0
|
|
20241121,114000,10436440,2710,2710,2710,2710,0
|
|
20241121,113900,10436440,2710,2710,2710,2710,0
|
|
20241121,113800,10436440,2710,2710,2710,2710,0
|
|
20241121,113700,10436440,2710,2710,2710,2710,0
|
|
20241121,113600,10436440,2710,2710,2710,2710,1
|
|
20241121,113500,10433730,2690,2690,2690,2690,0
|
|
20241121,113400,10433730,2690,2690,2690,2690,0
|
|
20241121,113300,10433730,2690,2690,2690,2690,2
|
|
20241121,113200,10428350,2710,2710,2710,2710,0
|
|
20241121,113100,10428350,2710,2710,2710,2710,0
|
|
20241121,113000,10428350,2710,2710,2710,2710,1
|
|
20241121,112900,10425640,2690,2690,2690,2690,0
|
|
20241121,112800,10425640,2690,2690,2690,2690,0
|
|
20241121,112700,10425640,2690,2690,2690,2690,25
|
|
20241121,112600,10358390,2710,2710,2710,2710,0
|
|
20241121,112500,10358390,2710,2710,2710,2710,0
|
|
20241121,112400,10358390,2710,2710,2710,2710,0
|
|
20241121,112300,10358390,2710,2710,2710,2710,0
|
|
20241121,112200,10358390,2710,2710,2710,2710,0
|
|
20241121,112100,10358390,2710,2710,2710,2710,0
|
|
20241121,112000,10358390,2710,2710,2710,2710,0
|
|
20241121,111900,10358390,2710,2700,2710,2700,1400
|
|
20241121,111800,6567560,2685,2685,2685,2685,0
|
|
20241121,111700,6567560,2685,2685,2685,2685,0
|
|
20241121,111600,6567560,2685,2685,2685,2685,0
|
|
20241121,111500,6567560,2685,2685,2685,2685,0
|
|
20241121,111400,6567560,2685,2685,2685,2685,0
|
|
20241121,111300,6567560,2685,2685,2685,2685,0
|
|
20241121,111200,6567560,2685,2685,2685,2685,0
|
|
20241121,111100,6567560,2685,2685,2685,2685,0
|
|
20241121,111000,6567560,2685,2685,2685,2685,25
|
|
20241121,110900,6500435,2705,2705,2705,2705,0
|
|
20241121,110800,6500435,2705,2705,2705,2705,0
|
|
20241121,110700,6500435,2705,2705,2705,2705,0
|
|
20241121,110600,6500435,2705,2705,2705,2705,0
|
|
20241121,110500,6500435,2705,2705,2705,2705,0
|
|
20241121,110400,6500435,2705,2705,2705,2705,0
|
|
20241121,110300,6500435,2705,2705,2705,2705,0
|
|
20241121,110200,6500435,2705,2705,2705,2705,6
|
|
20241121,110100,6484205,2705,2705,2705,2705,0
|
|
20241121,110000,6484205,2705,2705,2705,2705,0
|
|
20241121,105900,6484205,2705,2705,2705,2705,0
|
|
20241121,105800,6484205,2705,2705,2705,2705,0
|
|
20241121,105700,6484205,2705,2705,2705,2705,0
|
|
20241121,105600,6484205,2705,2705,2705,2705,0
|
|
20241121,105500,6484205,2705,2705,2705,2705,1
|
|
20241121,105400,6481500,2685,2685,2685,2685,0
|
|
20241121,105300,6481500,2685,2705,2705,2685,26
|
|
20241121,105200,6411670,2685,2685,2685,2685,0
|
|
20241121,105100,6411670,2685,2685,2685,2685,0
|
|
20241121,105000,6411670,2685,2685,2685,2685,0
|
|
20241121,104900,6411670,2685,2685,2685,2685,0
|
|
20241121,104800,6411670,2685,2685,2685,2685,0
|
|
20241121,104700,6411670,2685,2685,2685,2685,0
|
|
20241121,104600,6411670,2685,2685,2685,2685,0
|
|
20241121,104500,6411670,2685,2685,2685,2685,0
|
|
20241121,104400,6411670,2685,2685,2685,2685,0
|
|
20241121,104300,6411670,2685,2685,2685,2685,0
|
|
20241121,104200,6411670,2685,2685,2685,2685,0
|
|
20241121,104100,6411670,2685,2685,2685,2685,0
|
|
20241121,104000,6411670,2685,2685,2685,2685,0
|
|
20241121,103900,6411670,2685,2685,2685,2685,0
|
|
20241121,103800,6411670,2685,2685,2685,2685,0
|
|
20241121,103700,6411670,2685,2685,2685,2685,0
|
|
20241121,103600,6411670,2685,2685,2685,2685,25
|
|
20241121,103500,6344545,2710,2710,2710,2710,0
|
|
20241121,103400,6344545,2710,2710,2710,2710,0
|
|
20241121,103300,6344545,2710,2710,2710,2710,0
|
|
20241121,103200,6344545,2710,2710,2710,2710,0
|
|
20241121,103100,6344545,2710,2710,2710,2710,1
|
|
20241121,103000,6341835,2685,2685,2685,2685,0
|
|
20241121,102900,6341835,2685,2685,2685,2685,1
|
|
20241121,102800,6339150,2710,2710,2710,2710,0
|
|
20241121,102700,6339150,2710,2710,2710,2710,0
|
|
20241121,102600,6339150,2710,2710,2710,2710,0
|
|
20241121,102500,6339150,2710,2710,2710,2710,0
|
|
20241121,102400,6339150,2710,2710,2710,2710,0
|
|
20241121,102300,6339150,2710,2710,2710,2710,0
|
|
20241121,102200,6339150,2710,2705,2710,2705,5
|
|
20241121,102100,6325615,2685,2685,2685,2685,0
|
|
20241121,102000,6325615,2685,2685,2685,2685,0
|
|
20241121,101900,6325615,2685,2685,2685,2685,25
|
|
20241121,101800,6258490,2685,2685,2685,2685,0
|
|
20241121,101700,6258490,2685,2685,2685,2685,0
|
|
20241121,101600,6258490,2685,2685,2685,2685,0
|
|
20241121,101500,6258490,2685,2685,2685,2685,0
|
|
20241121,101400,6258490,2685,2685,2685,2685,0
|
|
20241121,101300,6258490,2685,2685,2685,2685,0
|
|
20241121,101200,6258490,2685,2685,2685,2685,0
|
|
20241121,101100,6258490,2685,2685,2685,2685,3
|
|
20241121,101000,6250435,2710,2710,2710,2710,0
|
|
20241121,100900,6250435,2710,2710,2710,2710,0
|
|
20241121,100800,6250435,2710,2710,2710,2710,0
|
|
20241121,100700,6250435,2710,2710,2710,2710,0
|
|
20241121,100600,6250435,2710,2710,2710,2710,0
|
|
20241121,100500,6250435,2710,2710,2710,2710,0
|
|
20241121,100400,6250435,2710,2710,2710,2710,0
|
|
20241121,100300,6250435,2710,2710,2710,2710,1
|
|
20241121,100200,6247725,2705,2690,2705,2680,31
|
|
20241121,100100,6164350,2705,2705,2705,2705,0
|
|
20241121,100000,6164350,2705,2705,2705,2705,0
|
|
20241121,095900,6164350,2705,2705,2705,2705,0
|
|
20241121,095800,6164350,2705,2705,2705,2705,0
|
|
20241121,095700,6164350,2705,2705,2705,2705,0
|
|
20241121,095600,6164350,2705,2705,2705,2705,0
|
|
20241121,095500,6164350,2705,2705,2705,2705,0
|
|
20241121,095400,6164350,2705,2705,2705,2705,0
|
|
20241121,095300,6164350,2705,2700,2705,2700,22
|
|
20241121,095200,6104920,2700,2700,2700,2700,0
|
|
20241121,095100,6104920,2700,2700,2700,2700,0
|
|
20241121,095000,6104920,2700,2700,2700,2700,0
|
|
20241121,094900,6104920,2700,2700,2700,2700,0
|
|
20241121,094800,6104920,2700,2700,2700,2700,1
|
|
20241121,094700,6102220,2680,2680,2680,2680,0
|
|
20241121,094600,6102220,2680,2680,2680,2680,0
|
|
20241121,094500,6102220,2680,2680,2680,2680,25
|
|
20241121,094400,6035220,2710,2710,2710,2710,0
|
|
20241121,094300,6035220,2710,2680,2710,2680,77
|
|
20241121,094200,5828770,2680,2680,2680,2680,0
|
|
20241121,094100,5828770,2680,2680,2680,2680,0
|
|
20241121,094000,5828770,2680,2680,2680,2680,685
|
|
20241121,093900,3992970,2680,2680,2680,2680,0
|
|
20241121,093800,3992970,2680,2680,2680,2680,721
|
|
20241121,093700,2060690,2680,2680,2680,2680,0
|
|
20241121,093600,2060690,2680,2680,2680,2680,0
|
|
20241121,093500,2060690,2680,2680,2680,2680,0
|
|
20241121,093400,2060690,2680,2680,2680,2680,0
|
|
20241121,093300,2060690,2680,2680,2680,2680,0
|
|
20241121,093200,2060690,2680,2680,2680,2680,0
|
|
20241121,093100,2060690,2680,2680,2680,2680,0
|
|
20241121,093000,2060690,2680,2680,2680,2680,0
|
|
20241121,092900,2060690,2680,2680,2680,2680,145
|
|
20241121,092800,1672090,2680,2680,2680,2680,25
|
|
20241121,092700,1605090,2725,2725,2725,2725,0
|
|
20241121,092600,1605090,2725,2725,2725,2725,0
|
|
20241121,092500,1605090,2725,2725,2725,2725,0
|
|
20241121,092400,1605090,2725,2695,2725,2695,2
|
|
20241121,092300,1599670,2725,2725,2725,2725,0
|
|
20241121,092200,1599670,2725,2700,2725,2700,221
|
|
20241121,092100,1002945,2725,2725,2725,2725,0
|
|
20241121,092000,1002945,2725,2725,2725,2725,0
|
|
20241121,091900,1002945,2725,2725,2725,2725,0
|
|
20241121,091800,1002945,2725,2725,2725,2725,1
|
|
20241121,091700,1000220,2700,2700,2700,2700,0
|
|
20241121,091600,1000220,2700,2700,2700,2700,0
|
|
20241121,091500,1000220,2700,2700,2700,2700,0
|
|
20241121,091400,1000220,2700,2700,2700,2700,0
|
|
20241121,091300,1000220,2700,2700,2700,2700,0
|
|
20241121,091200,1000220,2700,2700,2700,2700,0
|
|
20241121,091100,1000220,2700,2700,2700,2700,0
|
|
20241121,091000,1000220,2700,2700,2700,2700,0
|
|
20241121,090900,1000220,2700,2725,2725,2700,109
|
|
20241121,090800,703420,2725,2725,2725,2725,0
|
|
20241121,090700,703420,2725,2725,2725,2725,0
|
|
20241121,090600,703420,2725,2725,2725,2725,0
|
|
20241121,090500,703420,2725,2725,2725,2725,0
|
|
20241121,090400,703420,2725,2725,2725,2725,0
|
|
20241121,090300,703420,2725,2725,2725,2725,6
|
|
20241121,090200,687070,2705,2705,2705,2705,0
|
|
20241121,090100,687070,2705,2705,2705,2705,0
|
|
20241121,090000,687070,2705,2705,2705,2705,254
|