628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,192500,12950855,2775,2775,2775,2775,102
|
|
20241126,192400,12950855,2775,2775,2775,2775,0
|
|
20241126,192300,12950855,2775,2775,2775,2775,0
|
|
20241126,192200,12950855,2775,2775,2775,2775,0
|
|
20241126,192100,12950855,2775,2775,2775,2775,0
|
|
20241126,192000,12950855,2775,2775,2775,2775,0
|
|
20241126,191900,12950855,2775,2775,2775,2775,0
|
|
20241126,191800,12950855,2775,2775,2775,2775,0
|
|
20241126,191700,12950855,2775,2775,2775,2775,0
|
|
20241126,191600,12950855,2775,2775,2775,2775,0
|
|
20241126,191500,12950855,2775,2775,2775,2775,0
|
|
20241126,191400,12950855,2775,2775,2775,2775,0
|
|
20241126,191300,12950855,2775,2775,2775,2775,0
|
|
20241126,191200,12950855,2775,2775,2775,2775,0
|
|
20241126,191100,12950855,2775,2775,2775,2775,0
|
|
20241126,191000,12950855,2775,2775,2775,2775,0
|
|
20241126,190900,12950855,2775,2775,2775,2775,0
|
|
20241126,190800,12950855,2775,2775,2775,2775,0
|
|
20241126,190700,12950855,2775,2775,2775,2775,0
|
|
20241126,190600,12950855,2775,2775,2775,2775,0
|
|
20241126,190500,12950855,2775,2775,2775,2775,0
|
|
20241126,190400,12950855,2775,2775,2775,2775,0
|
|
20241126,190300,12950855,2775,2775,2775,2775,0
|
|
20241126,190200,12950855,2775,2775,2775,2775,0
|
|
20241126,190100,12950855,2775,2775,2775,2775,0
|
|
20241126,190000,12950855,2775,2775,2775,2775,0
|
|
20241126,185900,12950855,2775,2775,2775,2775,0
|
|
20241126,185800,12950855,2775,2775,2775,2775,0
|
|
20241126,185700,12950855,2775,2775,2775,2775,0
|
|
20241126,185600,12950855,2775,2775,2775,2775,0
|
|
20241126,185500,12950855,2775,2775,2775,2775,102
|
|
20241126,185400,12950855,2775,2775,2775,2775,0
|
|
20241126,185300,12950855,2775,2775,2775,2775,0
|
|
20241126,185200,12950855,2775,2775,2775,2775,0
|
|
20241126,185100,12950855,2775,2775,2775,2775,0
|
|
20241126,185000,12950855,2775,2775,2775,2775,0
|
|
20241126,184900,12950855,2775,2775,2775,2775,0
|
|
20241126,184800,12950855,2775,2775,2775,2775,0
|
|
20241126,184700,12950855,2775,2775,2775,2775,0
|
|
20241126,184600,12950855,2775,2775,2775,2775,0
|
|
20241126,184500,12950855,2775,2775,2775,2775,0
|
|
20241126,184400,12950855,2775,2775,2775,2775,0
|
|
20241126,184300,12950855,2775,2775,2775,2775,0
|
|
20241126,184200,12950855,2775,2775,2775,2775,0
|
|
20241126,184100,12950855,2775,2775,2775,2775,0
|
|
20241126,184000,12950855,2775,2775,2775,2775,0
|
|
20241126,183900,12950855,2775,2775,2775,2775,0
|
|
20241126,183800,12950855,2775,2775,2775,2775,0
|
|
20241126,183700,12950855,2775,2775,2775,2775,0
|
|
20241126,183600,12950855,2775,2775,2775,2775,0
|
|
20241126,183500,12950855,2775,2775,2775,2775,0
|
|
20241126,183400,12950855,2775,2775,2775,2775,0
|
|
20241126,183300,12950855,2775,2775,2775,2775,0
|
|
20241126,183200,12950855,2775,2775,2775,2775,0
|
|
20241126,183100,12950855,2775,2775,2775,2775,0
|
|
20241126,183000,12950855,2775,2775,2775,2775,0
|
|
20241126,182900,12950855,2775,2775,2775,2775,0
|
|
20241126,182800,12950855,2775,2775,2775,2775,0
|
|
20241126,182700,12950855,2775,2775,2775,2775,0
|
|
20241126,182600,12950855,2775,2775,2775,2775,0
|
|
20241126,182500,12950855,2775,2775,2775,2775,102
|
|
20241126,182400,12950855,2775,2775,2775,2775,0
|
|
20241126,182300,12950855,2775,2775,2775,2775,0
|
|
20241126,182200,12950855,2775,2775,2775,2775,0
|
|
20241126,182100,12950855,2775,2775,2775,2775,0
|
|
20241126,182000,12950855,2775,2775,2775,2775,0
|
|
20241126,181900,12950855,2775,2775,2775,2775,0
|
|
20241126,181800,12950855,2775,2775,2775,2775,0
|
|
20241126,181700,12950855,2775,2775,2775,2775,0
|
|
20241126,181600,12950855,2775,2775,2775,2775,0
|
|
20241126,181500,12950855,2775,2775,2775,2775,0
|
|
20241126,181400,12950855,2775,2775,2775,2775,0
|
|
20241126,181300,12950855,2775,2775,2775,2775,0
|
|
20241126,181200,12950855,2775,2775,2775,2775,0
|
|
20241126,181100,12950855,2775,2775,2775,2775,0
|
|
20241126,181000,12950855,2775,2775,2775,2775,0
|
|
20241126,180900,12950855,2775,2775,2775,2775,0
|
|
20241126,180800,12950855,2775,2775,2775,2775,0
|
|
20241126,180700,12950855,2775,2775,2775,2775,0
|
|
20241126,180600,12950855,2775,2775,2775,2775,0
|
|
20241126,180500,12950855,2775,2775,2775,2775,0
|
|
20241126,180400,12950855,2775,2775,2775,2775,0
|
|
20241126,180300,12950855,2775,2775,2775,2775,0
|
|
20241126,180200,12950855,2775,2775,2775,2775,0
|
|
20241126,180100,12950855,2775,2775,2775,2775,0
|
|
20241126,180000,12950855,2775,2775,2775,2775,0
|
|
20241126,175900,12950855,2775,2775,2775,2775,0
|
|
20241126,175800,12950855,2775,2775,2775,2775,0
|
|
20241126,175700,12950855,2775,2775,2775,2775,0
|
|
20241126,175600,12950855,2775,2775,2775,2775,0
|
|
20241126,175500,12950855,2775,2775,2775,2775,102
|
|
20241126,175400,12950855,2775,2775,2775,2775,0
|
|
20241126,175300,12950855,2775,2775,2775,2775,0
|
|
20241126,175200,12950855,2775,2775,2775,2775,0
|
|
20241126,175100,12950855,2775,2775,2775,2775,0
|
|
20241126,175000,12950855,2775,2775,2775,2775,0
|
|
20241126,174900,12950855,2775,2775,2775,2775,0
|
|
20241126,174800,12950855,2775,2775,2775,2775,0
|
|
20241126,174700,12950855,2775,2775,2775,2775,0
|
|
20241126,174600,12950855,2775,2775,2775,2775,0
|
|
20241126,174500,12950855,2775,2775,2775,2775,0
|
|
20241126,174400,12950855,2775,2775,2775,2775,0
|
|
20241126,174300,12950855,2775,2775,2775,2775,0
|
|
20241126,174200,12950855,2775,2775,2775,2775,0
|
|
20241126,174100,12950855,2775,2775,2775,2775,0
|
|
20241126,174000,12950855,2775,2775,2775,2775,0
|
|
20241126,173900,12950855,2775,2775,2775,2775,0
|
|
20241126,173800,12950855,2775,2775,2775,2775,0
|
|
20241126,173700,12950855,2775,2775,2775,2775,0
|
|
20241126,173600,12950855,2775,2775,2775,2775,0
|
|
20241126,173500,12950855,2775,2775,2775,2775,0
|
|
20241126,173400,12950855,2775,2775,2775,2775,0
|
|
20241126,173300,12950855,2775,2775,2775,2775,0
|
|
20241126,173200,12950855,2775,2775,2775,2775,0
|
|
20241126,173100,12950855,2775,2775,2775,2775,0
|
|
20241126,173000,12950855,2775,2775,2775,2775,0
|
|
20241126,172900,12950855,2775,2775,2775,2775,0
|
|
20241126,172800,12950855,2775,2775,2775,2775,0
|
|
20241126,172700,12950855,2775,2775,2775,2775,0
|
|
20241126,172600,12950855,2775,2775,2775,2775,0
|
|
20241126,172500,12950855,2775,2775,2775,2775,102
|
|
20241126,172400,12950855,2775,2775,2775,2775,0
|
|
20241126,172300,12950855,2775,2775,2775,2775,0
|
|
20241126,172200,12950855,2775,2775,2775,2775,0
|
|
20241126,172100,12950855,2775,2775,2775,2775,0
|
|
20241126,172000,12950855,2775,2775,2775,2775,0
|
|
20241126,171900,12950855,2775,2775,2775,2775,0
|
|
20241126,171800,12950855,2775,2775,2775,2775,0
|
|
20241126,171700,12950855,2775,2775,2775,2775,0
|
|
20241126,171600,12950855,2775,2775,2775,2775,0
|
|
20241126,171500,12950855,2775,2775,2775,2775,0
|
|
20241126,171400,12950855,2775,2775,2775,2775,0
|
|
20241126,171300,12950855,2775,2775,2775,2775,0
|
|
20241126,171200,12950855,2775,2775,2775,2775,0
|
|
20241126,171100,12950855,2775,2775,2775,2775,0
|
|
20241126,171000,12950855,2775,2775,2775,2775,0
|
|
20241126,170900,12950855,2775,2775,2775,2775,0
|
|
20241126,170800,12950855,2775,2775,2775,2775,0
|
|
20241126,170700,12950855,2775,2775,2775,2775,0
|
|
20241126,170600,12950855,2775,2775,2775,2775,0
|
|
20241126,170500,12950855,2775,2775,2775,2775,0
|
|
20241126,170400,12950855,2775,2775,2775,2775,0
|
|
20241126,170300,12950855,2775,2775,2775,2775,0
|
|
20241126,170200,12950855,2775,2775,2775,2775,0
|
|
20241126,170100,12950855,2775,2775,2775,2775,0
|
|
20241126,170000,12950855,2775,2775,2775,2775,0
|
|
20241126,165900,12950855,2775,2775,2775,2775,0
|
|
20241126,165800,12950855,2775,2775,2775,2775,0
|
|
20241126,165700,12950855,2775,2775,2775,2775,0
|
|
20241126,165600,12950855,2775,2775,2775,2775,0
|
|
20241126,165500,12950855,2775,2775,2775,2775,102
|
|
20241126,165400,12950855,2775,2775,2775,2775,0
|
|
20241126,165300,12950855,2775,2775,2775,2775,0
|
|
20241126,165200,12950855,2775,2775,2775,2775,0
|
|
20241126,165100,12950855,2775,2775,2775,2775,0
|
|
20241126,165000,12950855,2775,2775,2775,2775,0
|
|
20241126,164900,12950855,2775,2775,2775,2775,0
|
|
20241126,164800,12950855,2775,2775,2775,2775,0
|
|
20241126,164700,12950855,2775,2775,2775,2775,0
|
|
20241126,164600,12950855,2775,2775,2775,2775,0
|
|
20241126,164500,12950855,2775,2775,2775,2775,0
|
|
20241126,164400,12950855,2775,2775,2775,2775,0
|
|
20241126,164300,12950855,2775,2775,2775,2775,0
|
|
20241126,164200,12950855,2775,2775,2775,2775,0
|
|
20241126,164100,12950855,2775,2775,2775,2775,0
|
|
20241126,164000,12950855,2775,2775,2775,2775,0
|
|
20241126,163900,12950855,2775,2775,2775,2775,0
|
|
20241126,163800,12950855,2775,2775,2775,2775,0
|
|
20241126,163700,12950855,2775,2775,2775,2775,0
|
|
20241126,163600,12950855,2775,2775,2775,2775,0
|
|
20241126,163500,12950855,2775,2775,2775,2775,0
|
|
20241126,163400,12950855,2775,2775,2775,2775,0
|
|
20241126,163300,12950855,2775,2775,2775,2775,0
|
|
20241126,163200,12950855,2775,2775,2775,2775,0
|
|
20241126,163100,12950855,2775,2775,2775,2775,0
|
|
20241126,163000,12950855,2775,2775,2775,2775,0
|
|
20241126,162900,12950855,2775,2775,2775,2775,0
|
|
20241126,162800,12950855,2775,2775,2775,2775,0
|
|
20241126,162700,12950855,2775,2775,2775,2775,0
|
|
20241126,162600,12950855,2775,2775,2775,2775,0
|
|
20241126,162500,12950855,2775,2775,2775,2775,102
|
|
20241126,162400,12950855,2775,2775,2775,2775,0
|
|
20241126,162300,12950855,2775,2775,2775,2775,0
|
|
20241126,162200,12950855,2775,2775,2775,2775,0
|
|
20241126,162100,12950855,2775,2775,2775,2775,0
|
|
20241126,162000,12950855,2775,2775,2775,2775,0
|
|
20241126,161900,12950855,2775,2775,2775,2775,0
|
|
20241126,161800,12950855,2775,2775,2775,2775,0
|
|
20241126,161700,12950855,2775,2775,2775,2775,0
|
|
20241126,161600,12950855,2775,2775,2775,2775,0
|
|
20241126,161500,12950855,2775,2775,2775,2775,0
|
|
20241126,161400,12950855,2775,2775,2775,2775,0
|
|
20241126,161300,12950855,2775,2775,2775,2775,0
|
|
20241126,161200,12950855,2775,2775,2775,2775,0
|
|
20241126,161100,12950855,2775,2775,2775,2775,0
|
|
20241126,161000,12950855,2775,2775,2775,2775,0
|
|
20241126,160900,12950855,2775,2775,2775,2775,0
|
|
20241126,160800,12950855,2775,2775,2775,2775,0
|
|
20241126,160700,12950855,2775,2775,2775,2775,0
|
|
20241126,160600,12950855,2775,2775,2775,2775,0
|
|
20241126,160500,12950855,2775,2775,2775,2775,0
|
|
20241126,160400,12950855,2775,2775,2775,2775,0
|
|
20241126,160300,12950855,2775,2775,2775,2775,0
|
|
20241126,160200,12950855,2775,2775,2775,2775,0
|
|
20241126,160100,12950855,2775,2775,2775,2775,0
|
|
20241126,160000,12950855,2775,2775,2775,2775,0
|
|
20241126,155900,12950855,2775,2775,2775,2775,0
|
|
20241126,155800,12950855,2775,2775,2775,2775,0
|
|
20241126,155700,12950855,2775,2775,2775,2775,0
|
|
20241126,155600,12950855,2775,2775,2775,2775,0
|
|
20241126,155500,12950855,2775,2775,2775,2775,102
|
|
20241126,155400,12950855,2775,2775,2775,2775,0
|
|
20241126,155300,12950855,2775,2775,2775,2775,0
|
|
20241126,155200,12950855,2775,2775,2775,2775,0
|
|
20241126,155100,12950855,2775,2775,2775,2775,0
|
|
20241126,155000,12950855,2775,2775,2775,2775,0
|
|
20241126,154900,12950855,2775,2775,2775,2775,0
|
|
20241126,154800,12950855,2775,2775,2775,2775,0
|
|
20241126,154700,12950855,2775,2775,2775,2775,0
|
|
20241126,154600,12950855,2775,2775,2775,2775,0
|
|
20241126,154500,12950855,2775,2775,2775,2775,0
|
|
20241126,154400,12950855,2775,2775,2775,2775,0
|
|
20241126,154300,12950855,2775,2775,2775,2775,0
|
|
20241126,154200,12950855,2775,2775,2775,2775,0
|
|
20241126,154100,12950855,2775,2775,2775,2775,0
|
|
20241126,154000,12950855,2775,2775,2775,2775,0
|
|
20241126,153900,12950855,2775,2775,2775,2775,0
|
|
20241126,153800,12950855,2775,2775,2775,2775,0
|
|
20241126,153700,12950855,2775,2775,2775,2775,0
|
|
20241126,153600,12950855,2775,2775,2775,2775,0
|
|
20241126,153500,12950855,2775,2775,2775,2775,0
|
|
20241126,153400,12950855,2775,2775,2775,2775,0
|
|
20241126,153300,12950855,2775,2775,2775,2775,0
|
|
20241126,153200,12950855,2775,2775,2775,2775,0
|
|
20241126,153100,12950855,2775,2775,2775,2775,0
|
|
20241126,153000,12950855,2775,2775,2775,2775,102
|
|
20241126,152900,12667805,2770,2770,2770,2770,0
|
|
20241126,152800,12667805,2770,2770,2770,2770,0
|
|
20241126,152700,12667805,2770,2770,2770,2770,0
|
|
20241126,152600,12667805,2770,2770,2770,2770,0
|
|
20241126,152500,12667805,2770,2770,2770,2770,0
|
|
20241126,152400,12667805,2770,2770,2770,2770,0
|
|
20241126,152300,12667805,2770,2770,2770,2770,0
|
|
20241126,152200,12667805,2770,2770,2770,2770,0
|
|
20241126,152100,12667805,2770,2770,2770,2770,0
|
|
20241126,152000,12667805,2770,2770,2770,2770,0
|
|
20241126,151900,12667805,2770,2770,2770,2770,0
|
|
20241126,151800,12667805,2770,2745,2770,2745,3
|
|
20241126,151700,12659545,2720,2720,2720,2720,69
|
|
20241126,151600,12471865,2720,2720,2720,2720,231
|
|
20241126,151500,11843545,2720,2720,2720,2720,0
|
|
20241126,151400,11843545,2720,2720,2720,2720,0
|
|
20241126,151300,11843545,2720,2720,2720,2720,0
|
|
20241126,151200,11843545,2720,2720,2720,2720,0
|
|
20241126,151100,11843545,2720,2720,2720,2720,0
|
|
20241126,151000,11843545,2720,2720,2720,2720,0
|
|
20241126,150900,11843545,2720,2720,2720,2720,0
|
|
20241126,150800,11843545,2720,2770,2770,2720,1523
|
|
20241126,150700,7675710,2775,2775,2775,2775,0
|
|
20241126,150600,7675710,2775,2775,2775,2775,0
|
|
20241126,150500,7675710,2775,2775,2775,2775,0
|
|
20241126,150400,7675710,2775,2775,2775,2775,0
|
|
20241126,150300,7675710,2775,2775,2775,2775,0
|
|
20241126,150200,7675710,2775,2775,2775,2775,0
|
|
20241126,150100,7675710,2775,2775,2775,2775,0
|
|
20241126,150000,7675710,2775,2775,2775,2775,0
|
|
20241126,145900,7675710,2775,2775,2775,2775,0
|
|
20241126,145800,7675710,2775,2775,2775,2775,0
|
|
20241126,145700,7675710,2775,2775,2775,2775,0
|
|
20241126,145600,7675710,2775,2775,2775,2775,0
|
|
20241126,145500,7675710,2775,2775,2775,2775,0
|
|
20241126,145400,7675710,2775,2775,2775,2775,0
|
|
20241126,145300,7675710,2775,2775,2775,2775,0
|
|
20241126,145200,7675710,2775,2775,2775,2775,0
|
|
20241126,145100,7675710,2775,2775,2775,2775,0
|
|
20241126,145000,7675710,2775,2775,2775,2775,0
|
|
20241126,144900,7675710,2775,2775,2775,2775,0
|
|
20241126,144800,7675710,2775,2775,2775,2775,0
|
|
20241126,144700,7675710,2775,2775,2775,2775,0
|
|
20241126,144600,7675710,2775,2775,2775,2775,0
|
|
20241126,144500,7675710,2775,2775,2775,2775,0
|
|
20241126,144400,7675710,2775,2775,2775,2775,0
|
|
20241126,144300,7675710,2775,2775,2775,2775,0
|
|
20241126,144200,7675710,2775,2775,2775,2775,0
|
|
20241126,144100,7675710,2775,2775,2775,2775,0
|
|
20241126,144000,7675710,2775,2775,2775,2775,0
|
|
20241126,143900,7675710,2775,2775,2775,2775,0
|
|
20241126,143800,7675710,2775,2775,2775,2775,0
|
|
20241126,143700,7675710,2775,2775,2775,2775,0
|
|
20241126,143600,7675710,2775,2775,2775,2775,0
|
|
20241126,143500,7675710,2775,2775,2775,2775,0
|
|
20241126,143400,7675710,2775,2775,2775,2775,0
|
|
20241126,143300,7675710,2775,2775,2775,2775,0
|
|
20241126,143200,7675710,2775,2775,2775,2775,0
|
|
20241126,143100,7675710,2775,2775,2775,2775,0
|
|
20241126,143000,7675710,2775,2775,2775,2775,0
|
|
20241126,142900,7675710,2775,2775,2775,2775,0
|
|
20241126,142800,7675710,2775,2775,2775,2775,0
|
|
20241126,142700,7675710,2775,2775,2775,2775,0
|
|
20241126,142600,7675710,2775,2775,2775,2775,0
|
|
20241126,142500,7675710,2775,2775,2775,2775,0
|
|
20241126,142400,7675710,2775,2775,2775,2775,0
|
|
20241126,142300,7675710,2775,2775,2775,2775,0
|
|
20241126,142200,7675710,2775,2775,2775,2775,0
|
|
20241126,142100,7675710,2775,2775,2775,2775,0
|
|
20241126,142000,7675710,2775,2775,2775,2775,0
|
|
20241126,141900,7675710,2775,2775,2775,2775,0
|
|
20241126,141800,7675710,2775,2775,2775,2775,0
|
|
20241126,141700,7675710,2775,2775,2775,2775,0
|
|
20241126,141600,7675710,2775,2775,2775,2775,0
|
|
20241126,141500,7675710,2775,2775,2775,2775,0
|
|
20241126,141400,7675710,2775,2775,2775,2775,0
|
|
20241126,141300,7675710,2775,2775,2775,2775,0
|
|
20241126,141200,7675710,2775,2775,2775,2775,0
|
|
20241126,141100,7675710,2775,2775,2775,2775,0
|
|
20241126,141000,7675710,2775,2775,2775,2775,0
|
|
20241126,140900,7675710,2775,2775,2775,2775,1
|
|
20241126,140800,7672935,2765,2765,2765,2765,0
|
|
20241126,140700,7672935,2765,2765,2765,2765,0
|
|
20241126,140600,7672935,2765,2765,2765,2765,0
|
|
20241126,140500,7672935,2765,2765,2765,2765,0
|
|
20241126,140400,7672935,2765,2765,2765,2765,0
|
|
20241126,140300,7672935,2765,2765,2765,2765,0
|
|
20241126,140200,7672935,2765,2765,2765,2765,0
|
|
20241126,140100,7672935,2765,2765,2765,2765,0
|
|
20241126,140000,7672935,2765,2765,2765,2765,0
|
|
20241126,135900,7672935,2765,2765,2765,2765,0
|
|
20241126,135800,7672935,2765,2765,2765,2765,0
|
|
20241126,135700,7672935,2765,2765,2765,2765,0
|
|
20241126,135600,7672935,2765,2765,2765,2765,0
|
|
20241126,135500,7672935,2765,2765,2765,2765,0
|
|
20241126,135400,7672935,2765,2765,2765,2765,6
|
|
20241126,135300,7656345,2765,2765,2765,2765,1
|
|
20241126,135200,7653580,2765,2765,2765,2765,0
|
|
20241126,135100,7653580,2765,2765,2765,2765,0
|
|
20241126,135000,7653580,2765,2765,2765,2765,0
|
|
20241126,134900,7653580,2765,2765,2765,2765,0
|
|
20241126,134800,7653580,2765,2770,2770,2765,58
|
|
20241126,134700,7493190,2765,2765,2765,2765,0
|
|
20241126,134600,7493190,2765,2765,2765,2765,0
|
|
20241126,134500,7493190,2765,2765,2765,2765,0
|
|
20241126,134400,7493190,2765,2765,2765,2765,0
|
|
20241126,134300,7493190,2765,2765,2765,2765,0
|
|
20241126,134200,7493190,2765,2765,2765,2765,0
|
|
20241126,134100,7493190,2765,2765,2765,2765,0
|
|
20241126,134000,7493190,2765,2765,2765,2765,0
|
|
20241126,133900,7493190,2765,2765,2765,2765,0
|
|
20241126,133800,7493190,2765,2765,2765,2765,0
|
|
20241126,133700,7493190,2765,2765,2765,2765,0
|
|
20241126,133600,7493190,2765,2765,2765,2765,0
|
|
20241126,133500,7493190,2765,2765,2765,2765,0
|
|
20241126,133400,7493190,2765,2765,2765,2765,0
|
|
20241126,133300,7493190,2765,2765,2765,2765,0
|
|
20241126,133200,7493190,2765,2765,2765,2765,0
|
|
20241126,133100,7493190,2765,2765,2765,2765,0
|
|
20241126,133000,7493190,2765,2765,2765,2765,0
|
|
20241126,132900,7493190,2765,2770,2770,2765,2
|
|
20241126,132800,7487655,2775,2775,2775,2775,0
|
|
20241126,132700,7487655,2775,2775,2775,2775,0
|
|
20241126,132600,7487655,2775,2775,2775,2775,0
|
|
20241126,132500,7487655,2775,2775,2775,2775,0
|
|
20241126,132400,7487655,2775,2775,2775,2775,0
|
|
20241126,132300,7487655,2775,2775,2775,2775,0
|
|
20241126,132200,7487655,2775,2775,2775,2775,0
|
|
20241126,132100,7487655,2775,2775,2775,2775,0
|
|
20241126,132000,7487655,2775,2775,2775,2775,0
|
|
20241126,131900,7487655,2775,2775,2775,2775,0
|
|
20241126,131800,7487655,2775,2775,2775,2775,0
|
|
20241126,131700,7487655,2775,2775,2775,2775,0
|
|
20241126,131600,7487655,2775,2775,2775,2775,0
|
|
20241126,131500,7487655,2775,2775,2775,2775,0
|
|
20241126,131400,7487655,2775,2775,2775,2775,0
|
|
20241126,131300,7487655,2775,2775,2775,2775,0
|
|
20241126,131200,7487655,2775,2775,2775,2775,0
|
|
20241126,131100,7487655,2775,2775,2775,2775,0
|
|
20241126,131000,7487655,2775,2775,2775,2775,0
|
|
20241126,130900,7487655,2775,2775,2775,2775,0
|
|
20241126,130800,7487655,2775,2775,2775,2775,0
|
|
20241126,130700,7487655,2775,2775,2775,2775,0
|
|
20241126,130600,7487655,2775,2775,2775,2775,0
|
|
20241126,130500,7487655,2775,2775,2775,2775,0
|
|
20241126,130400,7487655,2775,2775,2775,2775,0
|
|
20241126,130300,7487655,2775,2775,2775,2775,0
|
|
20241126,130200,7487655,2775,2775,2775,2775,0
|
|
20241126,130100,7487655,2775,2775,2775,2775,0
|
|
20241126,130000,7487655,2775,2775,2775,2775,0
|
|
20241126,125900,7487655,2775,2775,2775,2775,0
|
|
20241126,125800,7487655,2775,2775,2775,2775,0
|
|
20241126,125700,7487655,2775,2775,2775,2775,0
|
|
20241126,125600,7487655,2775,2775,2775,2775,0
|
|
20241126,125500,7487655,2775,2775,2775,2775,0
|
|
20241126,125400,7487655,2775,2775,2775,2775,0
|
|
20241126,125300,7487655,2775,2775,2775,2775,0
|
|
20241126,125200,7487655,2775,2775,2775,2775,0
|
|
20241126,125100,7487655,2775,2775,2775,2775,0
|
|
20241126,125000,7487655,2775,2775,2775,2775,0
|
|
20241126,124900,7487655,2775,2775,2775,2775,0
|
|
20241126,124800,7487655,2775,2775,2775,2775,1
|
|
20241126,124700,7484880,2770,2770,2770,2770,46
|
|
20241126,124600,7357460,2770,2770,2770,2770,1
|
|
20241126,124500,7354690,2765,2765,2765,2765,0
|
|
20241126,124400,7354690,2765,2765,2765,2765,0
|
|
20241126,124300,7354690,2765,2765,2765,2765,0
|
|
20241126,124200,7354690,2765,2765,2765,2765,0
|
|
20241126,124100,7354690,2765,2765,2765,2765,0
|
|
20241126,124000,7354690,2765,2765,2765,2765,0
|
|
20241126,123900,7354690,2765,2765,2765,2765,0
|
|
20241126,123800,7354690,2765,2765,2765,2765,0
|
|
20241126,123700,7354690,2765,2765,2765,2765,0
|
|
20241126,123600,7354690,2765,2765,2765,2765,0
|
|
20241126,123500,7354690,2765,2765,2765,2765,0
|
|
20241126,123400,7354690,2765,2765,2765,2765,0
|
|
20241126,123300,7354690,2765,2765,2765,2765,0
|
|
20241126,123200,7354690,2765,2765,2765,2765,0
|
|
20241126,123100,7354690,2765,2765,2765,2765,0
|
|
20241126,123000,7354690,2765,2765,2765,2765,0
|
|
20241126,122900,7354690,2765,2765,2765,2765,0
|
|
20241126,122800,7354690,2765,2765,2765,2765,0
|
|
20241126,122700,7354690,2765,2765,2765,2765,0
|
|
20241126,122600,7354690,2765,2765,2765,2765,0
|
|
20241126,122500,7354690,2765,2765,2765,2765,0
|
|
20241126,122400,7354690,2765,2765,2765,2765,0
|
|
20241126,122300,7354690,2765,2765,2765,2765,0
|
|
20241126,122200,7354690,2765,2765,2765,2765,0
|
|
20241126,122100,7354690,2765,2765,2765,2765,0
|
|
20241126,122000,7354690,2765,2765,2765,2765,8
|
|
20241126,121900,7332570,2765,2765,2765,2765,1
|
|
20241126,121800,7329805,2770,2770,2770,2770,0
|
|
20241126,121700,7329805,2770,2770,2770,2770,0
|
|
20241126,121600,7329805,2770,2770,2770,2770,0
|
|
20241126,121500,7329805,2770,2770,2770,2770,7
|
|
20241126,121400,7310415,2770,2770,2770,2770,0
|
|
20241126,121300,7310415,2770,2770,2770,2770,0
|
|
20241126,121200,7310415,2770,2770,2770,2770,0
|
|
20241126,121100,7310415,2770,2770,2770,2770,0
|
|
20241126,121000,7310415,2770,2770,2770,2770,0
|
|
20241126,120900,7310415,2770,2770,2770,2770,0
|
|
20241126,120800,7310415,2770,2770,2770,2770,0
|
|
20241126,120700,7310415,2770,2770,2770,2770,0
|
|
20241126,120600,7310415,2770,2770,2770,2770,0
|
|
20241126,120500,7310415,2770,2770,2770,2770,0
|
|
20241126,120400,7310415,2770,2770,2770,2770,0
|
|
20241126,120300,7310415,2770,2770,2770,2770,0
|
|
20241126,120200,7310415,2770,2770,2770,2770,0
|
|
20241126,120100,7310415,2770,2770,2770,2770,0
|
|
20241126,120000,7310415,2770,2770,2770,2770,0
|
|
20241126,115900,7310415,2770,2770,2770,2770,0
|
|
20241126,115800,7310415,2770,2770,2770,2770,0
|
|
20241126,115700,7310415,2770,2770,2770,2770,0
|
|
20241126,115600,7310415,2770,2770,2770,2770,0
|
|
20241126,115500,7310415,2770,2770,2770,2770,0
|
|
20241126,115400,7310415,2770,2770,2770,2770,0
|
|
20241126,115300,7310415,2770,2770,2770,2770,0
|
|
20241126,115200,7310415,2770,2770,2770,2770,0
|
|
20241126,115100,7310415,2770,2770,2770,2770,0
|
|
20241126,115000,7310415,2770,2770,2770,2770,0
|
|
20241126,114900,7310415,2770,2770,2770,2770,0
|
|
20241126,114800,7310415,2770,2770,2770,2770,0
|
|
20241126,114700,7310415,2770,2770,2770,2770,0
|
|
20241126,114600,7310415,2770,2770,2770,2770,0
|
|
20241126,114500,7310415,2770,2770,2770,2770,8
|
|
20241126,114400,7288255,2765,2765,2765,2765,0
|
|
20241126,114300,7288255,2765,2765,2765,2765,0
|
|
20241126,114200,7288255,2765,2765,2765,2765,0
|
|
20241126,114100,7288255,2765,2765,2765,2765,0
|
|
20241126,114000,7288255,2765,2765,2765,2765,0
|
|
20241126,113900,7288255,2765,2765,2765,2765,0
|
|
20241126,113800,7288255,2765,2765,2765,2765,0
|
|
20241126,113700,7288255,2765,2765,2765,2765,0
|
|
20241126,113600,7288255,2765,2765,2765,2765,0
|
|
20241126,113500,7288255,2765,2765,2765,2765,0
|
|
20241126,113400,7288255,2765,2765,2765,2765,0
|
|
20241126,113300,7288255,2765,2765,2765,2765,0
|
|
20241126,113200,7288255,2765,2765,2765,2765,0
|
|
20241126,113100,7288255,2765,2765,2765,2765,0
|
|
20241126,113000,7288255,2765,2765,2765,2765,22
|
|
20241126,112900,7227425,2765,2765,2765,2765,0
|
|
20241126,112800,7227425,2765,2765,2765,2765,8
|
|
20241126,112700,7205305,2765,2765,2765,2765,0
|
|
20241126,112600,7205305,2765,2765,2765,2765,0
|
|
20241126,112500,7205305,2765,2765,2765,2765,0
|
|
20241126,112400,7205305,2765,2765,2765,2765,0
|
|
20241126,112300,7205305,2765,2765,2765,2765,0
|
|
20241126,112200,7205305,2765,2765,2765,2765,0
|
|
20241126,112100,7205305,2765,2765,2765,2765,2
|
|
20241126,112000,7199775,2750,2750,2750,2750,0
|
|
20241126,111900,7199775,2750,2750,2750,2750,0
|
|
20241126,111800,7199775,2750,2750,2750,2750,0
|
|
20241126,111700,7199775,2750,2750,2750,2750,0
|
|
20241126,111600,7199775,2750,2750,2750,2750,0
|
|
20241126,111500,7199775,2750,2750,2750,2750,0
|
|
20241126,111400,7199775,2750,2750,2750,2750,0
|
|
20241126,111300,7199775,2750,2750,2750,2750,0
|
|
20241126,111200,7199775,2750,2750,2750,2750,0
|
|
20241126,111100,7199775,2750,2750,2750,2750,0
|
|
20241126,111000,7199775,2750,2750,2750,2750,0
|
|
20241126,110900,7199775,2750,2750,2750,2750,0
|
|
20241126,110800,7199775,2750,2750,2750,2750,1
|
|
20241126,110700,7197025,2745,2775,2775,2745,71
|
|
20241126,110600,7001935,2785,2785,2785,2785,0
|
|
20241126,110500,7001935,2785,2785,2785,2785,0
|
|
20241126,110400,7001935,2785,2785,2785,2785,0
|
|
20241126,110300,7001935,2785,2785,2785,2785,0
|
|
20241126,110200,7001935,2785,2785,2785,2785,0
|
|
20241126,110100,7001935,2785,2785,2785,2785,0
|
|
20241126,110000,7001935,2785,2785,2785,2785,0
|
|
20241126,105900,7001935,2785,2785,2785,2785,0
|
|
20241126,105800,7001935,2785,2785,2785,2785,0
|
|
20241126,105700,7001935,2785,2785,2785,2785,0
|
|
20241126,105600,7001935,2785,2785,2785,2785,0
|
|
20241126,105500,7001935,2785,2785,2785,2785,0
|
|
20241126,105400,7001935,2785,2785,2785,2785,0
|
|
20241126,105300,7001935,2785,2785,2785,2785,0
|
|
20241126,105200,7001935,2785,2785,2785,2785,0
|
|
20241126,105100,7001935,2785,2785,2785,2785,0
|
|
20241126,105000,7001935,2785,2785,2785,2785,0
|
|
20241126,104900,7001935,2785,2785,2785,2785,0
|
|
20241126,104800,7001935,2785,2785,2785,2785,0
|
|
20241126,104700,7001935,2785,2785,2785,2785,0
|
|
20241126,104600,7001935,2785,2785,2785,2785,0
|
|
20241126,104500,7001935,2785,2785,2785,2785,0
|
|
20241126,104400,7001935,2785,2785,2785,2785,0
|
|
20241126,104300,7001935,2785,2785,2785,2785,0
|
|
20241126,104200,7001935,2785,2780,2785,2780,6
|
|
20241126,104100,6985250,2780,2780,2780,2780,0
|
|
20241126,104000,6985250,2780,2780,2780,2780,0
|
|
20241126,103900,6985250,2780,2780,2780,2780,0
|
|
20241126,103800,6985250,2780,2780,2780,2780,0
|
|
20241126,103700,6985250,2780,2780,2780,2780,0
|
|
20241126,103600,6985250,2780,2780,2780,2780,77
|
|
20241126,103500,6771190,2780,2780,2780,2780,22
|
|
20241126,103400,6710030,2780,2780,2780,2780,0
|
|
20241126,103300,6710030,2780,2780,2780,2780,0
|
|
20241126,103200,6710030,2780,2780,2780,2780,201
|
|
20241126,103100,6151250,2780,2780,2780,2780,0
|
|
20241126,103000,6151250,2780,2780,2780,2780,0
|
|
20241126,102900,6151250,2780,2780,2780,2780,0
|
|
20241126,102800,6151250,2780,2780,2780,2780,0
|
|
20241126,102700,6151250,2780,2780,2780,2780,0
|
|
20241126,102600,6151250,2780,2780,2780,2780,0
|
|
20241126,102500,6151250,2780,2780,2780,2780,0
|
|
20241126,102400,6151250,2780,2780,2780,2780,0
|
|
20241126,102300,6151250,2780,2780,2780,2780,0
|
|
20241126,102200,6151250,2780,2780,2780,2780,0
|
|
20241126,102100,6151250,2780,2780,2780,2780,0
|
|
20241126,102000,6151250,2780,2780,2780,2780,0
|
|
20241126,101900,6151250,2780,2780,2780,2780,0
|
|
20241126,101800,6151250,2780,2780,2780,2780,0
|
|
20241126,101700,6151250,2780,2780,2780,2780,0
|
|
20241126,101600,6151250,2780,2780,2780,2780,0
|
|
20241126,101500,6151250,2780,2780,2780,2780,0
|
|
20241126,101400,6151250,2780,2780,2780,2780,0
|
|
20241126,101300,6151250,2780,2780,2780,2780,0
|
|
20241126,101200,6151250,2780,2780,2780,2780,0
|
|
20241126,101100,6151250,2780,2780,2780,2780,0
|
|
20241126,101000,6151250,2780,2780,2780,2780,0
|
|
20241126,100900,6151250,2780,2780,2780,2780,0
|
|
20241126,100800,6151250,2780,2780,2780,2780,0
|
|
20241126,100700,6151250,2780,2780,2780,2780,0
|
|
20241126,100600,6151250,2780,2780,2780,2780,0
|
|
20241126,100500,6151250,2780,2780,2780,2780,0
|
|
20241126,100400,6151250,2780,2780,2780,2780,0
|
|
20241126,100300,6151250,2780,2780,2780,2780,1
|
|
20241126,100200,6148470,2780,2780,2780,2780,0
|
|
20241126,100100,6148470,2780,2780,2780,2780,0
|
|
20241126,100000,6148470,2780,2780,2780,2780,0
|
|
20241126,095900,6148470,2780,2780,2780,2780,0
|
|
20241126,095800,6148470,2780,2780,2780,2780,0
|
|
20241126,095700,6148470,2780,2780,2780,2780,0
|
|
20241126,095600,6148470,2780,2780,2780,2780,0
|
|
20241126,095500,6148470,2780,2780,2780,2780,0
|
|
20241126,095400,6148470,2780,2780,2780,2780,0
|
|
20241126,095300,6148470,2780,2780,2780,2780,0
|
|
20241126,095200,6148470,2780,2780,2780,2780,0
|
|
20241126,095100,6148470,2780,2780,2780,2780,0
|
|
20241126,095000,6148470,2780,2780,2780,2780,0
|
|
20241126,094900,6148470,2780,2780,2780,2780,0
|
|
20241126,094800,6148470,2780,2780,2780,2780,0
|
|
20241126,094700,6148470,2780,2780,2780,2780,0
|
|
20241126,094600,6148470,2780,2780,2780,2780,0
|
|
20241126,094500,6148470,2780,2780,2780,2780,0
|
|
20241126,094400,6148470,2780,2780,2780,2780,0
|
|
20241126,094300,6148470,2780,2780,2780,2780,5
|
|
20241126,094200,6134570,2780,2780,2780,2780,0
|
|
20241126,094100,6134570,2780,2780,2780,2780,1
|
|
20241126,094000,6131790,2780,2780,2780,2780,0
|
|
20241126,093900,6131790,2780,2780,2780,2780,0
|
|
20241126,093800,6131790,2780,2780,2780,2780,8
|
|
20241126,093700,6109550,2780,2780,2780,2780,0
|
|
20241126,093600,6109550,2780,2785,2785,2780,92
|
|
20241126,093500,5853540,2790,2790,2790,2790,0
|
|
20241126,093400,5853540,2790,2790,2790,2790,100
|
|
20241126,093300,5574540,2795,2795,2795,2795,0
|
|
20241126,093200,5574540,2795,2795,2795,2795,0
|
|
20241126,093100,5574540,2795,2795,2795,2795,0
|
|
20241126,093000,5574540,2795,2795,2795,2795,0
|
|
20241126,092900,5574540,2795,2795,2795,2795,100
|
|
20241126,092800,5295040,2795,2795,2795,2795,0
|
|
20241126,092700,5295040,2795,2795,2795,2795,0
|
|
20241126,092600,5295040,2795,2795,2795,2795,0
|
|
20241126,092500,5295040,2795,2795,2795,2795,0
|
|
20241126,092400,5295040,2795,2790,2795,2790,2
|
|
20241126,092300,5289455,2775,2755,2775,2755,51
|
|
20241126,092200,5148690,2755,2755,2755,2755,0
|
|
20241126,092100,5148690,2755,2755,2755,2755,0
|
|
20241126,092000,5148690,2755,2755,2755,2755,0
|
|
20241126,091900,5148690,2755,2755,2755,2755,0
|
|
20241126,091800,5148690,2755,2755,2755,2755,0
|
|
20241126,091700,5148690,2755,2755,2755,2755,5
|
|
20241126,091600,5134915,2725,2725,2725,2725,0
|
|
20241126,091500,5134915,2725,2725,2725,2725,0
|
|
20241126,091400,5134915,2725,2755,2755,2725,100
|
|
20241126,091300,4860205,2785,2785,2785,2785,0
|
|
20241126,091200,4860205,2785,2785,2785,2785,100
|
|
20241126,091100,4581705,2785,2775,2785,2770,1111
|
|
20241126,091000,1498935,2800,2800,2800,2800,0
|
|
20241126,090900,1498935,2800,2800,2800,2800,0
|
|
20241126,090800,1498935,2800,2795,2800,2795,28
|
|
20241126,090700,1420670,2800,2790,2800,2790,35
|
|
20241126,090600,1322860,2800,2795,2800,2795,33
|
|
20241126,090500,1230620,2770,2770,2770,2770,40
|
|
20241126,090400,1119820,2800,2800,2800,2800,0
|
|
20241126,090300,1119820,2800,2800,2800,2800,0
|
|
20241126,090200,1119820,2800,2770,2800,2770,211
|
|
20241126,090100,532565,2770,2760,2770,2760,20
|
|
20241126,090000,477300,2775,2775,2775,2775,172
|