630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,192700,13993685,2680,2680,2680,2680,489
|
|
20241129,192600,13993685,2680,2680,2680,2680,0
|
|
20241129,192500,13993685,2680,2680,2680,2680,0
|
|
20241129,192400,13993685,2680,2680,2680,2680,0
|
|
20241129,192300,13993685,2680,2680,2680,2680,0
|
|
20241129,192200,13993685,2680,2680,2680,2680,0
|
|
20241129,192100,13993685,2680,2680,2680,2680,0
|
|
20241129,192000,13993685,2680,2680,2680,2680,0
|
|
20241129,191900,13993685,2680,2680,2680,2680,0
|
|
20241129,191800,13993685,2680,2680,2680,2680,0
|
|
20241129,191700,13993685,2680,2680,2680,2680,0
|
|
20241129,191600,13993685,2680,2680,2680,2680,0
|
|
20241129,191500,13993685,2680,2680,2680,2680,0
|
|
20241129,191400,13993685,2680,2680,2680,2680,0
|
|
20241129,191300,13993685,2680,2680,2680,2680,0
|
|
20241129,191200,13993685,2680,2680,2680,2680,0
|
|
20241129,191100,13993685,2680,2680,2680,2680,0
|
|
20241129,191000,13993685,2680,2680,2680,2680,0
|
|
20241129,190900,13993685,2680,2680,2680,2680,0
|
|
20241129,190800,13993685,2680,2680,2680,2680,0
|
|
20241129,190700,13993685,2680,2680,2680,2680,0
|
|
20241129,190600,13993685,2680,2680,2680,2680,0
|
|
20241129,190500,13993685,2680,2680,2680,2680,0
|
|
20241129,190400,13993685,2680,2680,2680,2680,0
|
|
20241129,190300,13993685,2680,2680,2680,2680,0
|
|
20241129,190200,13993685,2680,2680,2680,2680,0
|
|
20241129,190100,13993685,2680,2680,2680,2680,0
|
|
20241129,190000,13993685,2680,2680,2680,2680,0
|
|
20241129,185900,13993685,2680,2680,2680,2680,0
|
|
20241129,185800,13993685,2680,2680,2680,2680,0
|
|
20241129,185700,13993685,2680,2680,2680,2680,489
|
|
20241129,185600,13993685,2680,2680,2680,2680,0
|
|
20241129,185500,13993685,2680,2680,2680,2680,0
|
|
20241129,185400,13993685,2680,2680,2680,2680,0
|
|
20241129,185300,13993685,2680,2680,2680,2680,0
|
|
20241129,185200,13993685,2680,2680,2680,2680,0
|
|
20241129,185100,13993685,2680,2680,2680,2680,0
|
|
20241129,185000,13993685,2680,2680,2680,2680,0
|
|
20241129,184900,13993685,2680,2680,2680,2680,0
|
|
20241129,184800,13993685,2680,2680,2680,2680,0
|
|
20241129,184700,13993685,2680,2680,2680,2680,0
|
|
20241129,184600,13993685,2680,2680,2680,2680,0
|
|
20241129,184500,13993685,2680,2680,2680,2680,0
|
|
20241129,184400,13993685,2680,2680,2680,2680,0
|
|
20241129,184300,13993685,2680,2680,2680,2680,0
|
|
20241129,184200,13993685,2680,2680,2680,2680,0
|
|
20241129,184100,13993685,2680,2680,2680,2680,0
|
|
20241129,184000,13993685,2680,2680,2680,2680,0
|
|
20241129,183900,13993685,2680,2680,2680,2680,0
|
|
20241129,183800,13993685,2680,2680,2680,2680,0
|
|
20241129,183700,13993685,2680,2680,2680,2680,0
|
|
20241129,183600,13993685,2680,2680,2680,2680,0
|
|
20241129,183500,13993685,2680,2680,2680,2680,0
|
|
20241129,183400,13993685,2680,2680,2680,2680,0
|
|
20241129,183300,13993685,2680,2680,2680,2680,0
|
|
20241129,183200,13993685,2680,2680,2680,2680,0
|
|
20241129,183100,13993685,2680,2680,2680,2680,0
|
|
20241129,183000,13993685,2680,2680,2680,2680,0
|
|
20241129,182900,13993685,2680,2680,2680,2680,0
|
|
20241129,182800,13993685,2680,2680,2680,2680,0
|
|
20241129,182700,13993685,2680,2680,2680,2680,489
|
|
20241129,182600,13993685,2680,2680,2680,2680,0
|
|
20241129,182500,13993685,2680,2680,2680,2680,0
|
|
20241129,182400,13993685,2680,2680,2680,2680,0
|
|
20241129,182300,13993685,2680,2680,2680,2680,0
|
|
20241129,182200,13993685,2680,2680,2680,2680,0
|
|
20241129,182100,13993685,2680,2680,2680,2680,0
|
|
20241129,182000,13993685,2680,2680,2680,2680,0
|
|
20241129,181900,13993685,2680,2680,2680,2680,0
|
|
20241129,181800,13993685,2680,2680,2680,2680,0
|
|
20241129,181700,13993685,2680,2680,2680,2680,0
|
|
20241129,181600,13993685,2680,2680,2680,2680,0
|
|
20241129,181500,13993685,2680,2680,2680,2680,0
|
|
20241129,181400,13993685,2680,2680,2680,2680,0
|
|
20241129,181300,13993685,2680,2680,2680,2680,0
|
|
20241129,181200,13993685,2680,2680,2680,2680,0
|
|
20241129,181100,13993685,2680,2680,2680,2680,0
|
|
20241129,181000,13993685,2680,2680,2680,2680,0
|
|
20241129,180900,13993685,2680,2680,2680,2680,0
|
|
20241129,180800,13993685,2680,2680,2680,2680,0
|
|
20241129,180700,13993685,2680,2680,2680,2680,0
|
|
20241129,180600,13993685,2680,2680,2680,2680,0
|
|
20241129,180500,13993685,2680,2680,2680,2680,0
|
|
20241129,180400,13993685,2680,2680,2680,2680,0
|
|
20241129,180300,13993685,2680,2680,2680,2680,0
|
|
20241129,180200,13993685,2680,2680,2680,2680,0
|
|
20241129,180100,13993685,2680,2680,2680,2680,0
|
|
20241129,180000,13993685,2680,2680,2680,2680,0
|
|
20241129,175900,13993685,2680,2680,2680,2680,0
|
|
20241129,175800,13993685,2680,2680,2680,2680,0
|
|
20241129,175700,13993685,2680,2680,2680,2680,489
|
|
20241129,175600,13993685,2680,2680,2680,2680,0
|
|
20241129,175500,13993685,2680,2680,2680,2680,0
|
|
20241129,175400,13993685,2680,2680,2680,2680,0
|
|
20241129,175300,13993685,2680,2680,2680,2680,0
|
|
20241129,175200,13993685,2680,2680,2680,2680,0
|
|
20241129,175100,13993685,2680,2680,2680,2680,0
|
|
20241129,175000,13993685,2680,2680,2680,2680,0
|
|
20241129,174900,13993685,2680,2680,2680,2680,0
|
|
20241129,174800,13993685,2680,2680,2680,2680,0
|
|
20241129,174700,13993685,2680,2680,2680,2680,0
|
|
20241129,174600,13993685,2680,2680,2680,2680,0
|
|
20241129,174500,13993685,2680,2680,2680,2680,0
|
|
20241129,174400,13993685,2680,2680,2680,2680,0
|
|
20241129,174300,13993685,2680,2680,2680,2680,0
|
|
20241129,174200,13993685,2680,2680,2680,2680,0
|
|
20241129,174100,13993685,2680,2680,2680,2680,0
|
|
20241129,174000,13993685,2680,2680,2680,2680,0
|
|
20241129,173900,13993685,2680,2680,2680,2680,0
|
|
20241129,173800,13993685,2680,2680,2680,2680,0
|
|
20241129,173700,13993685,2680,2680,2680,2680,0
|
|
20241129,173600,13993685,2680,2680,2680,2680,0
|
|
20241129,173500,13993685,2680,2680,2680,2680,0
|
|
20241129,173400,13993685,2680,2680,2680,2680,0
|
|
20241129,173300,13993685,2680,2680,2680,2680,0
|
|
20241129,173200,13993685,2680,2680,2680,2680,0
|
|
20241129,173100,13993685,2680,2680,2680,2680,0
|
|
20241129,173000,13993685,2680,2680,2680,2680,0
|
|
20241129,172900,13993685,2680,2680,2680,2680,0
|
|
20241129,172800,13993685,2680,2680,2680,2680,0
|
|
20241129,172700,13993685,2680,2680,2680,2680,489
|
|
20241129,172600,13993685,2680,2680,2680,2680,0
|
|
20241129,172500,13993685,2680,2680,2680,2680,0
|
|
20241129,172400,13993685,2680,2680,2680,2680,0
|
|
20241129,172300,13993685,2680,2680,2680,2680,0
|
|
20241129,172200,13993685,2680,2680,2680,2680,0
|
|
20241129,172100,13993685,2680,2680,2680,2680,0
|
|
20241129,172000,13993685,2680,2680,2680,2680,0
|
|
20241129,171900,13993685,2680,2680,2680,2680,0
|
|
20241129,171800,13993685,2680,2680,2680,2680,0
|
|
20241129,171700,13993685,2680,2680,2680,2680,0
|
|
20241129,171600,13993685,2680,2680,2680,2680,0
|
|
20241129,171500,13993685,2680,2680,2680,2680,0
|
|
20241129,171400,13993685,2680,2680,2680,2680,0
|
|
20241129,171300,13993685,2680,2680,2680,2680,0
|
|
20241129,171200,13993685,2680,2680,2680,2680,0
|
|
20241129,171100,13993685,2680,2680,2680,2680,0
|
|
20241129,171000,13993685,2680,2680,2680,2680,0
|
|
20241129,170900,13993685,2680,2680,2680,2680,0
|
|
20241129,170800,13993685,2680,2680,2680,2680,0
|
|
20241129,170700,13993685,2680,2680,2680,2680,0
|
|
20241129,170600,13993685,2680,2680,2680,2680,0
|
|
20241129,170500,13993685,2680,2680,2680,2680,0
|
|
20241129,170400,13993685,2680,2680,2680,2680,0
|
|
20241129,170300,13993685,2680,2680,2680,2680,0
|
|
20241129,170200,13993685,2680,2680,2680,2680,0
|
|
20241129,170100,13993685,2680,2680,2680,2680,0
|
|
20241129,170000,13993685,2680,2680,2680,2680,0
|
|
20241129,165900,13993685,2680,2680,2680,2680,0
|
|
20241129,165800,13993685,2680,2680,2680,2680,0
|
|
20241129,165700,13993685,2680,2680,2680,2680,489
|
|
20241129,165600,13993685,2680,2680,2680,2680,0
|
|
20241129,165500,13993685,2680,2680,2680,2680,0
|
|
20241129,165400,13993685,2680,2680,2680,2680,0
|
|
20241129,165300,13993685,2680,2680,2680,2680,0
|
|
20241129,165200,13993685,2680,2680,2680,2680,0
|
|
20241129,165100,13993685,2680,2680,2680,2680,0
|
|
20241129,165000,13993685,2680,2680,2680,2680,0
|
|
20241129,164900,13993685,2680,2680,2680,2680,0
|
|
20241129,164800,13993685,2680,2680,2680,2680,0
|
|
20241129,164700,13993685,2680,2680,2680,2680,0
|
|
20241129,164600,13993685,2680,2680,2680,2680,0
|
|
20241129,164500,13993685,2680,2680,2680,2680,0
|
|
20241129,164400,13993685,2680,2680,2680,2680,0
|
|
20241129,164300,13993685,2680,2680,2680,2680,0
|
|
20241129,164200,13993685,2680,2680,2680,2680,0
|
|
20241129,164100,13993685,2680,2680,2680,2680,0
|
|
20241129,164000,13993685,2680,2680,2680,2680,0
|
|
20241129,163900,13993685,2680,2680,2680,2680,0
|
|
20241129,163800,13993685,2680,2680,2680,2680,0
|
|
20241129,163700,13993685,2680,2680,2680,2680,0
|
|
20241129,163600,13993685,2680,2680,2680,2680,0
|
|
20241129,163500,13993685,2680,2680,2680,2680,0
|
|
20241129,163400,13993685,2680,2680,2680,2680,0
|
|
20241129,163300,13993685,2680,2680,2680,2680,0
|
|
20241129,163200,13993685,2680,2680,2680,2680,0
|
|
20241129,163100,13993685,2680,2680,2680,2680,0
|
|
20241129,163000,13993685,2680,2680,2680,2680,0
|
|
20241129,162900,13993685,2680,2680,2680,2680,0
|
|
20241129,162800,13993685,2680,2680,2680,2680,0
|
|
20241129,162700,13993685,2680,2680,2680,2680,489
|
|
20241129,162600,13993685,2680,2680,2680,2680,0
|
|
20241129,162500,13993685,2680,2680,2680,2680,0
|
|
20241129,162400,13993685,2680,2680,2680,2680,0
|
|
20241129,162300,13993685,2680,2680,2680,2680,0
|
|
20241129,162200,13993685,2680,2680,2680,2680,0
|
|
20241129,162100,13993685,2680,2680,2680,2680,0
|
|
20241129,162000,13993685,2680,2680,2680,2680,0
|
|
20241129,161900,13993685,2680,2680,2680,2680,0
|
|
20241129,161800,13993685,2680,2680,2680,2680,0
|
|
20241129,161700,13993685,2680,2680,2680,2680,0
|
|
20241129,161600,13993685,2680,2680,2680,2680,0
|
|
20241129,161500,13993685,2680,2680,2680,2680,0
|
|
20241129,161400,13993685,2680,2680,2680,2680,0
|
|
20241129,161300,13993685,2680,2680,2680,2680,0
|
|
20241129,161200,13993685,2680,2680,2680,2680,0
|
|
20241129,161100,13993685,2680,2680,2680,2680,0
|
|
20241129,161000,13993685,2680,2680,2680,2680,0
|
|
20241129,160900,13993685,2680,2680,2680,2680,0
|
|
20241129,160800,13993685,2680,2680,2680,2680,0
|
|
20241129,160700,13993685,2680,2680,2680,2680,0
|
|
20241129,160600,13993685,2680,2680,2680,2680,0
|
|
20241129,160500,13993685,2680,2680,2680,2680,0
|
|
20241129,160400,13993685,2680,2680,2680,2680,0
|
|
20241129,160300,13993685,2680,2680,2680,2680,0
|
|
20241129,160200,13993685,2680,2680,2680,2680,0
|
|
20241129,160100,13993685,2680,2680,2680,2680,0
|
|
20241129,160000,13993685,2680,2680,2680,2680,0
|
|
20241129,155900,13993685,2680,2680,2680,2680,0
|
|
20241129,155800,13993685,2680,2680,2680,2680,0
|
|
20241129,155700,13993685,2680,2680,2680,2680,489
|
|
20241129,155600,13993685,2680,2680,2680,2680,0
|
|
20241129,155500,13993685,2680,2680,2680,2680,0
|
|
20241129,155400,13993685,2680,2680,2680,2680,0
|
|
20241129,155300,13993685,2680,2680,2680,2680,0
|
|
20241129,155200,13993685,2680,2680,2680,2680,0
|
|
20241129,155100,13993685,2680,2680,2680,2680,0
|
|
20241129,155000,13993685,2680,2680,2680,2680,0
|
|
20241129,154900,13993685,2680,2680,2680,2680,0
|
|
20241129,154800,13993685,2680,2680,2680,2680,0
|
|
20241129,154700,13993685,2680,2680,2680,2680,0
|
|
20241129,154600,13993685,2680,2680,2680,2680,0
|
|
20241129,154500,13993685,2680,2680,2680,2680,0
|
|
20241129,154400,13993685,2680,2680,2680,2680,0
|
|
20241129,154300,13993685,2680,2680,2680,2680,0
|
|
20241129,154200,13993685,2680,2680,2680,2680,0
|
|
20241129,154100,13993685,2680,2680,2680,2680,0
|
|
20241129,154000,13993685,2680,2680,2680,2680,0
|
|
20241129,153900,13993685,2680,2680,2680,2680,0
|
|
20241129,153800,13993685,2680,2680,2680,2680,0
|
|
20241129,153700,13993685,2680,2680,2680,2680,0
|
|
20241129,153600,13993685,2680,2680,2680,2680,0
|
|
20241129,153500,13993685,2680,2680,2680,2680,0
|
|
20241129,153400,13993685,2680,2680,2680,2680,0
|
|
20241129,153300,13993685,2680,2680,2680,2680,0
|
|
20241129,153200,13993685,2680,2680,2680,2680,0
|
|
20241129,153100,13993685,2680,2680,2680,2680,0
|
|
20241129,153000,13993685,2680,2680,2680,2680,489
|
|
20241129,152900,12683165,2710,2710,2710,2710,0
|
|
20241129,152800,12683165,2710,2710,2710,2710,0
|
|
20241129,152700,12683165,2710,2710,2710,2710,0
|
|
20241129,152600,12683165,2710,2710,2710,2710,0
|
|
20241129,152500,12683165,2710,2710,2710,2710,0
|
|
20241129,152400,12683165,2710,2710,2710,2710,0
|
|
20241129,152300,12683165,2710,2710,2710,2710,0
|
|
20241129,152200,12683165,2710,2710,2710,2710,0
|
|
20241129,152100,12683165,2710,2710,2710,2710,0
|
|
20241129,152000,12683165,2710,2710,2710,2710,0
|
|
20241129,151900,12683165,2710,2710,2710,2710,0
|
|
20241129,151800,12683165,2710,2710,2710,2710,0
|
|
20241129,151700,12683165,2710,2705,2710,2705,6
|
|
20241129,151600,12666930,2680,2680,2680,2680,0
|
|
20241129,151500,12666930,2680,2680,2680,2680,0
|
|
20241129,151400,12666930,2680,2680,2680,2680,0
|
|
20241129,151300,12666930,2680,2680,2680,2680,0
|
|
20241129,151200,12666930,2680,2680,2680,2680,0
|
|
20241129,151100,12666930,2680,2680,2680,2680,1
|
|
20241129,151000,12664250,2720,2720,2720,2720,0
|
|
20241129,150900,12664250,2720,2720,2720,2720,0
|
|
20241129,150800,12664250,2720,2720,2720,2720,0
|
|
20241129,150700,12664250,2720,2720,2720,2720,0
|
|
20241129,150600,12664250,2720,2720,2720,2720,0
|
|
20241129,150500,12664250,2720,2720,2720,2720,0
|
|
20241129,150400,12664250,2720,2720,2720,2720,0
|
|
20241129,150300,12664250,2720,2720,2720,2720,0
|
|
20241129,150200,12664250,2720,2720,2720,2720,0
|
|
20241129,150100,12664250,2720,2720,2720,2720,0
|
|
20241129,150000,12664250,2720,2720,2720,2720,0
|
|
20241129,145900,12664250,2720,2720,2720,2720,0
|
|
20241129,145800,12664250,2720,2715,2720,2715,5
|
|
20241129,145700,12650670,2720,2715,2720,2715,64
|
|
20241129,145600,12476905,2715,2715,2715,2715,0
|
|
20241129,145500,12476905,2715,2710,2715,2710,6
|
|
20241129,145400,12460640,2715,2715,2715,2715,0
|
|
20241129,145300,12460640,2715,2715,2715,2715,0
|
|
20241129,145200,12460640,2715,2715,2715,2715,0
|
|
20241129,145100,12460640,2715,2715,2715,2715,0
|
|
20241129,145000,12460640,2715,2705,2715,2705,16
|
|
20241129,144900,12417280,2680,2680,2680,2680,10
|
|
20241129,144800,12390480,2680,2680,2680,2680,0
|
|
20241129,144700,12390480,2680,2680,2680,2680,0
|
|
20241129,144600,12390480,2680,2680,2680,2680,0
|
|
20241129,144500,12390480,2680,2680,2680,2680,0
|
|
20241129,144400,12390480,2680,2685,2685,2680,17
|
|
20241129,144300,12344895,2685,2685,2685,2685,73
|
|
20241129,144200,12148890,2710,2710,2710,2710,0
|
|
20241129,144100,12148890,2710,2710,2710,2710,0
|
|
20241129,144000,12148890,2710,2710,2710,2710,0
|
|
20241129,143900,12148890,2710,2710,2710,2710,0
|
|
20241129,143800,12148890,2710,2710,2710,2710,0
|
|
20241129,143700,12148890,2710,2710,2710,2710,0
|
|
20241129,143600,12148890,2710,2710,2710,2710,0
|
|
20241129,143500,12148890,2710,2710,2710,2710,0
|
|
20241129,143400,12148890,2710,2710,2710,2710,0
|
|
20241129,143300,12148890,2710,2710,2710,2710,16
|
|
20241129,143200,12105530,2710,2710,2710,2710,0
|
|
20241129,143100,12105530,2710,2710,2710,2710,0
|
|
20241129,143000,12105530,2710,2710,2710,2710,0
|
|
20241129,142900,12105530,2710,2710,2710,2710,0
|
|
20241129,142800,12105530,2710,2710,2710,2710,0
|
|
20241129,142700,12105530,2710,2710,2710,2710,0
|
|
20241129,142600,12105530,2710,2710,2710,2710,0
|
|
20241129,142500,12105530,2710,2710,2710,2710,0
|
|
20241129,142400,12105530,2710,2710,2710,2710,0
|
|
20241129,142300,12105530,2710,2710,2710,2710,0
|
|
20241129,142200,12105530,2710,2710,2710,2710,0
|
|
20241129,142100,12105530,2710,2710,2710,2710,0
|
|
20241129,142000,12105530,2710,2710,2710,2710,0
|
|
20241129,141900,12105530,2710,2710,2710,2710,0
|
|
20241129,141800,12105530,2710,2710,2710,2710,0
|
|
20241129,141700,12105530,2710,2710,2710,2710,0
|
|
20241129,141600,12105530,2710,2710,2710,2710,16
|
|
20241129,141500,12062170,2710,2710,2710,2710,0
|
|
20241129,141400,12062170,2710,2710,2710,2710,0
|
|
20241129,141300,12062170,2710,2710,2710,2710,0
|
|
20241129,141200,12062170,2710,2710,2710,2710,0
|
|
20241129,141100,12062170,2710,2710,2710,2710,0
|
|
20241129,141000,12062170,2710,2710,2710,2710,0
|
|
20241129,140900,12062170,2710,2710,2710,2710,0
|
|
20241129,140800,12062170,2710,2710,2710,2710,0
|
|
20241129,140700,12062170,2710,2710,2710,2710,0
|
|
20241129,140600,12062170,2710,2710,2710,2710,0
|
|
20241129,140500,12062170,2710,2710,2710,2710,0
|
|
20241129,140400,12062170,2710,2710,2710,2710,0
|
|
20241129,140300,12062170,2710,2710,2710,2710,0
|
|
20241129,140200,12062170,2710,2710,2710,2710,0
|
|
20241129,140100,12062170,2710,2710,2710,2710,0
|
|
20241129,140000,12062170,2710,2710,2710,2710,0
|
|
20241129,135900,12062170,2710,2705,2710,2705,16
|
|
20241129,135800,12018870,2705,2705,2705,2705,0
|
|
20241129,135700,12018870,2705,2705,2705,2705,0
|
|
20241129,135600,12018870,2705,2705,2705,2705,1
|
|
20241129,135500,12016165,2675,2675,2675,2675,0
|
|
20241129,135400,12016165,2675,2675,2675,2675,0
|
|
20241129,135300,12016165,2675,2675,2675,2675,0
|
|
20241129,135200,12016165,2675,2675,2675,2675,5
|
|
20241129,135100,12002790,2675,2675,2675,2675,0
|
|
20241129,135000,12002790,2675,2675,2675,2675,0
|
|
20241129,134900,12002790,2675,2675,2675,2675,0
|
|
20241129,134800,12002790,2675,2690,2690,2675,1787
|
|
20241129,134700,7217020,2700,2700,2700,2700,0
|
|
20241129,134600,7217020,2700,2700,2700,2700,0
|
|
20241129,134500,7217020,2700,2700,2700,2700,0
|
|
20241129,134400,7217020,2700,2700,2700,2700,289
|
|
20241129,134300,6436720,2735,2735,2735,2735,0
|
|
20241129,134200,6436720,2735,2735,2735,2735,16
|
|
20241129,134100,6392960,2735,2730,2735,2730,11
|
|
20241129,134000,6362890,2745,2745,2745,2745,0
|
|
20241129,133900,6362890,2745,2745,2745,2745,0
|
|
20241129,133800,6362890,2745,2745,2745,2745,0
|
|
20241129,133700,6362890,2745,2745,2745,2745,93
|
|
20241129,133600,6107605,2745,2745,2745,2745,92
|
|
20241129,133500,5855065,2745,2745,2745,2745,0
|
|
20241129,133400,5855065,2745,2745,2745,2745,0
|
|
20241129,133300,5855065,2745,2745,2745,2745,0
|
|
20241129,133200,5855065,2745,2745,2745,2745,0
|
|
20241129,133100,5855065,2745,2745,2745,2745,0
|
|
20241129,133000,5855065,2745,2745,2745,2745,0
|
|
20241129,132900,5855065,2745,2745,2745,2745,0
|
|
20241129,132800,5855065,2745,2745,2745,2745,0
|
|
20241129,132700,5855065,2745,2745,2745,2745,0
|
|
20241129,132600,5855065,2745,2745,2745,2745,0
|
|
20241129,132500,5855065,2745,2745,2745,2745,16
|
|
20241129,132400,5811145,2745,2745,2745,2745,0
|
|
20241129,132300,5811145,2745,2745,2745,2745,0
|
|
20241129,132200,5811145,2745,2745,2745,2745,0
|
|
20241129,132100,5811145,2745,2745,2745,2745,0
|
|
20241129,132000,5811145,2745,2745,2745,2745,0
|
|
20241129,131900,5811145,2745,2745,2745,2745,0
|
|
20241129,131800,5811145,2745,2725,2745,2725,3
|
|
20241129,131700,5802950,2700,2715,2715,2700,3
|
|
20241129,131600,5794835,2745,2745,2745,2745,0
|
|
20241129,131500,5794835,2745,2745,2745,2745,0
|
|
20241129,131400,5794835,2745,2745,2745,2745,0
|
|
20241129,131300,5794835,2745,2745,2745,2745,0
|
|
20241129,131200,5794835,2745,2745,2745,2745,0
|
|
20241129,131100,5794835,2745,2745,2745,2745,0
|
|
20241129,131000,5794835,2745,2745,2745,2745,0
|
|
20241129,130900,5794835,2745,2745,2745,2745,0
|
|
20241129,130800,5794835,2745,2745,2745,2745,16
|
|
20241129,130700,5750915,2745,2745,2745,2745,0
|
|
20241129,130600,5750915,2745,2745,2745,2745,0
|
|
20241129,130500,5750915,2745,2745,2745,2745,0
|
|
20241129,130400,5750915,2745,2745,2745,2745,0
|
|
20241129,130300,5750915,2745,2745,2745,2745,0
|
|
20241129,130200,5750915,2745,2745,2745,2745,0
|
|
20241129,130100,5750915,2745,2745,2745,2745,0
|
|
20241129,130000,5750915,2745,2745,2745,2745,0
|
|
20241129,125900,5750915,2745,2745,2745,2745,0
|
|
20241129,125800,5750915,2745,2745,2745,2745,0
|
|
20241129,125700,5750915,2745,2745,2745,2745,0
|
|
20241129,125600,5750915,2745,2745,2745,2745,0
|
|
20241129,125500,5750915,2745,2745,2745,2745,0
|
|
20241129,125400,5750915,2745,2745,2745,2745,0
|
|
20241129,125300,5750915,2745,2745,2745,2745,0
|
|
20241129,125200,5750915,2745,2745,2745,2745,0
|
|
20241129,125100,5750915,2745,2740,2745,2740,16
|
|
20241129,125000,5707000,2745,2745,2745,2745,0
|
|
20241129,124900,5707000,2745,2745,2745,2745,0
|
|
20241129,124800,5707000,2745,2745,2745,2745,0
|
|
20241129,124700,5707000,2745,2745,2745,2745,0
|
|
20241129,124600,5707000,2745,2745,2745,2745,0
|
|
20241129,124500,5707000,2745,2745,2745,2745,0
|
|
20241129,124400,5707000,2745,2745,2745,2745,0
|
|
20241129,124300,5707000,2745,2745,2745,2745,0
|
|
20241129,124200,5707000,2745,2745,2745,2745,0
|
|
20241129,124100,5707000,2745,2745,2745,2745,0
|
|
20241129,124000,5707000,2745,2745,2745,2745,0
|
|
20241129,123900,5707000,2745,2745,2745,2745,0
|
|
20241129,123800,5707000,2745,2745,2745,2745,0
|
|
20241129,123700,5707000,2745,2745,2745,2745,0
|
|
20241129,123600,5707000,2745,2745,2745,2745,0
|
|
20241129,123500,5707000,2745,2745,2745,2745,0
|
|
20241129,123400,5707000,2745,2745,2745,2745,16
|
|
20241129,123300,5663080,2745,2745,2745,2745,0
|
|
20241129,123200,5663080,2745,2745,2745,2745,0
|
|
20241129,123100,5663080,2745,2745,2745,2745,0
|
|
20241129,123000,5663080,2745,2745,2745,2745,0
|
|
20241129,122900,5663080,2745,2745,2745,2745,0
|
|
20241129,122800,5663080,2745,2745,2745,2745,0
|
|
20241129,122700,5663080,2745,2745,2745,2745,0
|
|
20241129,122600,5663080,2745,2745,2745,2745,0
|
|
20241129,122500,5663080,2745,2720,2745,2720,107
|
|
20241129,122400,5372015,2720,2720,2720,2720,0
|
|
20241129,122300,5372015,2720,2720,2720,2720,0
|
|
20241129,122200,5372015,2720,2720,2720,2720,0
|
|
20241129,122100,5372015,2720,2720,2720,2720,0
|
|
20241129,122000,5372015,2720,2720,2720,2720,0
|
|
20241129,121900,5372015,2720,2720,2720,2720,0
|
|
20241129,121800,5372015,2720,2720,2720,2720,0
|
|
20241129,121700,5372015,2720,2720,2720,2720,16
|
|
20241129,121600,5328495,2720,2720,2720,2720,0
|
|
20241129,121500,5328495,2720,2720,2720,2720,31
|
|
20241129,121400,5244175,2720,2720,2720,2720,0
|
|
20241129,121300,5244175,2720,2720,2720,2720,0
|
|
20241129,121200,5244175,2720,2720,2720,2720,0
|
|
20241129,121100,5244175,2720,2720,2720,2720,0
|
|
20241129,121000,5244175,2720,2720,2720,2720,2
|
|
20241129,120900,5238735,2720,2720,2720,2720,0
|
|
20241129,120800,5238735,2720,2720,2720,2720,0
|
|
20241129,120700,5238735,2720,2720,2720,2720,0
|
|
20241129,120600,5238735,2720,2720,2720,2720,0
|
|
20241129,120500,5238735,2720,2720,2720,2720,0
|
|
20241129,120400,5238735,2720,2720,2720,2720,645
|
|
20241129,120300,3484335,2730,2730,2730,2730,0
|
|
20241129,120200,3484335,2730,2730,2730,2730,0
|
|
20241129,120100,3484335,2730,2730,2730,2730,0
|
|
20241129,120000,3484335,2730,2730,2730,2730,43
|
|
20241129,115900,3366945,2730,2730,2730,2730,0
|
|
20241129,115800,3366945,2730,2730,2730,2730,0
|
|
20241129,115700,3366945,2730,2730,2730,2730,0
|
|
20241129,115600,3366945,2730,2730,2730,2730,0
|
|
20241129,115500,3366945,2730,2730,2730,2730,0
|
|
20241129,115400,3366945,2730,2730,2730,2730,0
|
|
20241129,115300,3366945,2730,2730,2730,2730,0
|
|
20241129,115200,3366945,2730,2730,2730,2730,0
|
|
20241129,115100,3366945,2730,2730,2730,2730,0
|
|
20241129,115000,3366945,2730,2730,2730,2730,0
|
|
20241129,114900,3366945,2730,2730,2730,2730,0
|
|
20241129,114800,3366945,2730,2730,2730,2730,0
|
|
20241129,114700,3366945,2730,2730,2730,2730,0
|
|
20241129,114600,3366945,2730,2730,2730,2730,0
|
|
20241129,114500,3366945,2730,2730,2730,2730,0
|
|
20241129,114400,3366945,2730,2730,2730,2730,0
|
|
20241129,114300,3366945,2730,2730,2730,2730,16
|
|
20241129,114200,3323265,2720,2720,2720,2720,0
|
|
20241129,114100,3323265,2720,2720,2720,2720,0
|
|
20241129,114000,3323265,2720,2720,2720,2720,0
|
|
20241129,113900,3323265,2720,2720,2720,2720,0
|
|
20241129,113800,3323265,2720,2720,2720,2720,0
|
|
20241129,113700,3323265,2720,2720,2720,2720,0
|
|
20241129,113600,3323265,2720,2720,2720,2720,0
|
|
20241129,113500,3323265,2720,2720,2720,2720,0
|
|
20241129,113400,3323265,2720,2720,2720,2720,405
|
|
20241129,113300,2221665,2720,2720,2720,2720,0
|
|
20241129,113200,2221665,2720,2720,2720,2720,0
|
|
20241129,113100,2221665,2720,2720,2720,2720,0
|
|
20241129,113000,2221665,2720,2720,2720,2720,0
|
|
20241129,112900,2221665,2720,2720,2720,2720,0
|
|
20241129,112800,2221665,2720,2720,2720,2720,0
|
|
20241129,112700,2221665,2720,2720,2720,2720,0
|
|
20241129,112600,2221665,2720,2720,2720,2720,16
|
|
20241129,112500,2178145,2720,2720,2720,2720,0
|
|
20241129,112400,2178145,2720,2720,2720,2720,0
|
|
20241129,112300,2178145,2720,2720,2720,2720,0
|
|
20241129,112200,2178145,2720,2720,2720,2720,0
|
|
20241129,112100,2178145,2720,2720,2720,2720,0
|
|
20241129,112000,2178145,2720,2720,2720,2720,0
|
|
20241129,111900,2178145,2720,2720,2720,2720,0
|
|
20241129,111800,2178145,2720,2720,2720,2720,0
|
|
20241129,111700,2178145,2720,2720,2720,2720,0
|
|
20241129,111600,2178145,2720,2720,2720,2720,0
|
|
20241129,111500,2178145,2720,2720,2720,2720,0
|
|
20241129,111400,2178145,2720,2720,2720,2720,0
|
|
20241129,111300,2178145,2720,2720,2720,2720,0
|
|
20241129,111200,2178145,2720,2720,2720,2720,0
|
|
20241129,111100,2178145,2720,2720,2720,2720,0
|
|
20241129,111000,2178145,2720,2720,2720,2720,0
|
|
20241129,110900,2178145,2720,2720,2720,2720,16
|
|
20241129,110800,2134625,2720,2720,2720,2720,0
|
|
20241129,110700,2134625,2720,2720,2720,2720,0
|
|
20241129,110600,2134625,2720,2720,2720,2720,0
|
|
20241129,110500,2134625,2720,2720,2720,2720,0
|
|
20241129,110400,2134625,2720,2720,2720,2720,0
|
|
20241129,110300,2134625,2720,2720,2720,2720,0
|
|
20241129,110200,2134625,2720,2720,2720,2720,0
|
|
20241129,110100,2134625,2720,2720,2720,2720,0
|
|
20241129,110000,2134625,2720,2720,2720,2720,0
|
|
20241129,105900,2134625,2720,2720,2720,2720,0
|
|
20241129,105800,2134625,2720,2720,2720,2720,0
|
|
20241129,105700,2134625,2720,2720,2720,2720,0
|
|
20241129,105600,2134625,2720,2720,2720,2720,0
|
|
20241129,105500,2134625,2720,2720,2720,2720,0
|
|
20241129,105400,2134625,2720,2720,2720,2720,0
|
|
20241129,105300,2134625,2720,2720,2720,2720,0
|
|
20241129,105200,2134625,2720,2720,2720,2720,16
|
|
20241129,105100,2091105,2730,2730,2730,2730,0
|
|
20241129,105000,2091105,2730,2730,2730,2730,0
|
|
20241129,104900,2091105,2730,2730,2730,2730,0
|
|
20241129,104800,2091105,2730,2730,2730,2730,0
|
|
20241129,104700,2091105,2730,2730,2730,2730,0
|
|
20241129,104600,2091105,2730,2730,2730,2730,0
|
|
20241129,104500,2091105,2730,2730,2730,2730,0
|
|
20241129,104400,2091105,2730,2730,2730,2730,0
|
|
20241129,104300,2091105,2730,2730,2730,2730,20
|
|
20241129,104200,2036505,2735,2735,2735,2735,0
|
|
20241129,104100,2036505,2735,2735,2735,2735,10
|
|
20241129,104000,2009155,2735,2735,2735,2735,0
|
|
20241129,103900,2009155,2735,2735,2735,2735,0
|
|
20241129,103800,2009155,2735,2735,2735,2735,0
|
|
20241129,103700,2009155,2735,2735,2735,2735,0
|
|
20241129,103600,2009155,2735,2735,2735,2735,0
|
|
20241129,103500,2009155,2735,2735,2735,2735,16
|
|
20241129,103400,1965395,2735,2735,2735,2735,0
|
|
20241129,103300,1965395,2735,2735,2735,2735,0
|
|
20241129,103200,1965395,2735,2735,2735,2735,0
|
|
20241129,103100,1965395,2735,2735,2735,2735,0
|
|
20241129,103000,1965395,2735,2735,2735,2735,0
|
|
20241129,102900,1965395,2735,2735,2735,2735,0
|
|
20241129,102800,1965395,2735,2735,2735,2735,0
|
|
20241129,102700,1965395,2735,2735,2735,2735,0
|
|
20241129,102600,1965395,2735,2735,2735,2735,0
|
|
20241129,102500,1965395,2735,2735,2735,2735,0
|
|
20241129,102400,1965395,2735,2735,2735,2735,0
|
|
20241129,102300,1965395,2735,2735,2735,2735,0
|
|
20241129,102200,1965395,2735,2735,2735,2735,0
|
|
20241129,102100,1965395,2735,2735,2735,2735,0
|
|
20241129,102000,1965395,2735,2735,2735,2735,0
|
|
20241129,101900,1965395,2735,2735,2735,2735,0
|
|
20241129,101800,1965395,2735,2685,2735,2680,216
|
|
20241129,101700,1384940,2690,2690,2690,2690,3
|
|
20241129,101600,1376870,2685,2685,2685,2685,0
|
|
20241129,101500,1376870,2685,2710,2710,2685,13
|
|
20241129,101400,1341715,2720,2720,2720,2720,0
|
|
20241129,101300,1341715,2720,2720,2720,2720,0
|
|
20241129,101200,1341715,2720,2720,2720,2720,0
|
|
20241129,101100,1341715,2720,2720,2720,2720,0
|
|
20241129,101000,1341715,2720,2720,2720,2720,0
|
|
20241129,100900,1341715,2720,2720,2720,2720,0
|
|
20241129,100800,1341715,2720,2720,2720,2720,0
|
|
20241129,100700,1341715,2720,2720,2720,2720,0
|
|
20241129,100600,1341715,2720,2720,2720,2720,0
|
|
20241129,100500,1341715,2720,2720,2720,2720,0
|
|
20241129,100400,1341715,2720,2720,2720,2720,0
|
|
20241129,100300,1341715,2720,2720,2720,2720,0
|
|
20241129,100200,1341715,2720,2705,2720,2685,11
|
|
20241129,100100,1312095,2725,2725,2725,2725,16
|
|
20241129,100000,1268495,2745,2745,2745,2745,0
|
|
20241129,095900,1268495,2745,2745,2745,2745,0
|
|
20241129,095800,1268495,2745,2745,2745,2745,0
|
|
20241129,095700,1268495,2745,2745,2745,2745,0
|
|
20241129,095600,1268495,2745,2745,2745,2745,0
|
|
20241129,095500,1268495,2745,2745,2745,2745,0
|
|
20241129,095400,1268495,2745,2745,2745,2745,0
|
|
20241129,095300,1268495,2745,2715,2745,2715,58
|
|
20241129,095200,1110975,2715,2715,2715,2715,0
|
|
20241129,095100,1110975,2715,2715,2715,2715,0
|
|
20241129,095000,1110975,2715,2715,2715,2715,0
|
|
20241129,094900,1110975,2715,2715,2715,2715,0
|
|
20241129,094800,1110975,2715,2715,2715,2715,0
|
|
20241129,094700,1110975,2715,2715,2715,2715,0
|
|
20241129,094600,1110975,2715,2715,2715,2715,0
|
|
20241129,094500,1110975,2715,2715,2715,2715,1
|
|
20241129,094400,1108260,2715,2715,2715,2715,16
|
|
20241129,094300,1064820,2715,2715,2715,2715,3
|
|
20241129,094200,1056675,2695,2695,2695,2695,0
|
|
20241129,094100,1056675,2695,2700,2700,2695,200
|
|
20241129,094000,517530,2720,2720,2720,2720,0
|
|
20241129,093900,517530,2720,2720,2720,2720,0
|
|
20241129,093800,517530,2720,2720,2720,2720,0
|
|
20241129,093700,517530,2720,2720,2720,2720,2
|
|
20241129,093600,512090,2720,2720,2720,2720,1
|
|
20241129,093500,509370,2720,2720,2720,2720,0
|
|
20241129,093400,509370,2720,2720,2720,2720,0
|
|
20241129,093300,509370,2720,2720,2720,2720,0
|
|
20241129,093200,509370,2720,2720,2720,2720,0
|
|
20241129,093100,509370,2720,2720,2720,2720,0
|
|
20241129,093000,509370,2720,2720,2720,2720,0
|
|
20241129,092900,509370,2720,2720,2720,2720,0
|
|
20241129,092800,509370,2720,2725,2725,2720,170
|
|
20241129,092700,46345,2745,2745,2745,2745,0
|
|
20241129,092600,46345,2745,2745,2745,2745,0
|
|
20241129,092500,46345,2745,2745,2745,2745,0
|
|
20241129,092400,46345,2745,2745,2745,2745,0
|
|
20241129,092300,46345,2745,2745,2745,2745,0
|
|
20241129,092200,46345,2745,2745,2745,2745,0
|
|
20241129,092100,46345,2745,2745,2745,2745,0
|
|
20241129,092000,46345,2745,2745,2745,2745,0
|
|
20241129,091900,46345,2745,2745,2745,2745,0
|
|
20241129,091800,46345,2745,2745,2745,2745,0
|
|
20241129,091700,46345,2745,2745,2745,2745,0
|
|
20241129,091600,46345,2745,2745,2745,2745,0
|
|
20241129,091500,46345,2745,2745,2745,2745,0
|
|
20241129,091400,46345,2745,2745,2745,2745,1
|
|
20241129,091300,43600,2725,2725,2725,2725,0
|
|
20241129,091200,43600,2725,2725,2725,2725,0
|
|
20241129,091100,43600,2725,2725,2725,2725,0
|
|
20241129,091000,43600,2725,2725,2725,2725,1
|
|
20241129,090900,40875,2725,2725,2725,2725,0
|
|
20241129,090800,40875,2725,2725,2725,2725,0
|
|
20241129,090700,40875,2725,2725,2725,2725,0
|
|
20241129,090600,40875,2725,2725,2725,2725,0
|
|
20241129,090500,40875,2725,2725,2725,2725,0
|
|
20241129,090400,40875,2725,2725,2725,2725,0
|
|
20241129,090300,40875,2725,2725,2725,2725,0
|
|
20241129,090200,40875,2725,2725,2725,2725,0
|
|
20241129,090100,40875,2725,2725,2725,2725,0
|
|
20241129,090000,40875,2725,2725,2725,2725,15
|