629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,192600,11980620,2720,2720,2720,2720,150
|
|
20241202,192500,11980620,2720,2720,2720,2720,0
|
|
20241202,192400,11980620,2720,2720,2720,2720,0
|
|
20241202,192300,11980620,2720,2720,2720,2720,0
|
|
20241202,192200,11980620,2720,2720,2720,2720,0
|
|
20241202,192100,11980620,2720,2720,2720,2720,0
|
|
20241202,192000,11980620,2720,2720,2720,2720,0
|
|
20241202,191900,11980620,2720,2720,2720,2720,0
|
|
20241202,191800,11980620,2720,2720,2720,2720,0
|
|
20241202,191700,11980620,2720,2720,2720,2720,0
|
|
20241202,191600,11980620,2720,2720,2720,2720,0
|
|
20241202,191500,11980620,2720,2720,2720,2720,0
|
|
20241202,191400,11980620,2720,2720,2720,2720,0
|
|
20241202,191300,11980620,2720,2720,2720,2720,0
|
|
20241202,191200,11980620,2720,2720,2720,2720,0
|
|
20241202,191100,11980620,2720,2720,2720,2720,0
|
|
20241202,191000,11980620,2720,2720,2720,2720,0
|
|
20241202,190900,11980620,2720,2720,2720,2720,0
|
|
20241202,190800,11980620,2720,2720,2720,2720,0
|
|
20241202,190700,11980620,2720,2720,2720,2720,0
|
|
20241202,190600,11980620,2720,2720,2720,2720,0
|
|
20241202,190500,11980620,2720,2720,2720,2720,0
|
|
20241202,190400,11980620,2720,2720,2720,2720,0
|
|
20241202,190300,11980620,2720,2720,2720,2720,0
|
|
20241202,190200,11980620,2720,2720,2720,2720,0
|
|
20241202,190100,11980620,2720,2720,2720,2720,0
|
|
20241202,190000,11980620,2720,2720,2720,2720,0
|
|
20241202,185900,11980620,2720,2720,2720,2720,0
|
|
20241202,185800,11980620,2720,2720,2720,2720,0
|
|
20241202,185700,11980620,2720,2720,2720,2720,0
|
|
20241202,185600,11980620,2720,2720,2720,2720,150
|
|
20241202,185500,11980620,2720,2720,2720,2720,0
|
|
20241202,185400,11980620,2720,2720,2720,2720,0
|
|
20241202,185300,11980620,2720,2720,2720,2720,0
|
|
20241202,185200,11980620,2720,2720,2720,2720,0
|
|
20241202,185100,11980620,2720,2720,2720,2720,0
|
|
20241202,185000,11980620,2720,2720,2720,2720,0
|
|
20241202,184900,11980620,2720,2720,2720,2720,0
|
|
20241202,184800,11980620,2720,2720,2720,2720,0
|
|
20241202,184700,11980620,2720,2720,2720,2720,0
|
|
20241202,184600,11980620,2720,2720,2720,2720,0
|
|
20241202,184500,11980620,2720,2720,2720,2720,0
|
|
20241202,184400,11980620,2720,2720,2720,2720,0
|
|
20241202,184300,11980620,2720,2720,2720,2720,0
|
|
20241202,184200,11980620,2720,2720,2720,2720,0
|
|
20241202,184100,11980620,2720,2720,2720,2720,0
|
|
20241202,184000,11980620,2720,2720,2720,2720,0
|
|
20241202,183900,11980620,2720,2720,2720,2720,0
|
|
20241202,183800,11980620,2720,2720,2720,2720,0
|
|
20241202,183700,11980620,2720,2720,2720,2720,0
|
|
20241202,183600,11980620,2720,2720,2720,2720,0
|
|
20241202,183500,11980620,2720,2720,2720,2720,0
|
|
20241202,183400,11980620,2720,2720,2720,2720,0
|
|
20241202,183300,11980620,2720,2720,2720,2720,0
|
|
20241202,183200,11980620,2720,2720,2720,2720,0
|
|
20241202,183100,11980620,2720,2720,2720,2720,0
|
|
20241202,183000,11980620,2720,2720,2720,2720,0
|
|
20241202,182900,11980620,2720,2720,2720,2720,0
|
|
20241202,182800,11980620,2720,2720,2720,2720,0
|
|
20241202,182700,11980620,2720,2720,2720,2720,0
|
|
20241202,182600,11980620,2720,2720,2720,2720,150
|
|
20241202,182500,11980620,2720,2720,2720,2720,0
|
|
20241202,182400,11980620,2720,2720,2720,2720,0
|
|
20241202,182300,11980620,2720,2720,2720,2720,0
|
|
20241202,182200,11980620,2720,2720,2720,2720,0
|
|
20241202,182100,11980620,2720,2720,2720,2720,0
|
|
20241202,182000,11980620,2720,2720,2720,2720,0
|
|
20241202,181900,11980620,2720,2720,2720,2720,0
|
|
20241202,181800,11980620,2720,2720,2720,2720,0
|
|
20241202,181700,11980620,2720,2720,2720,2720,0
|
|
20241202,181600,11980620,2720,2720,2720,2720,0
|
|
20241202,181500,11980620,2720,2720,2720,2720,0
|
|
20241202,181400,11980620,2720,2720,2720,2720,0
|
|
20241202,181300,11980620,2720,2720,2720,2720,0
|
|
20241202,181200,11980620,2720,2720,2720,2720,0
|
|
20241202,181100,11980620,2720,2720,2720,2720,0
|
|
20241202,181000,11980620,2720,2720,2720,2720,0
|
|
20241202,180900,11980620,2720,2720,2720,2720,0
|
|
20241202,180800,11980620,2720,2720,2720,2720,0
|
|
20241202,180700,11980620,2720,2720,2720,2720,0
|
|
20241202,180600,11980620,2720,2720,2720,2720,0
|
|
20241202,180500,11980620,2720,2720,2720,2720,0
|
|
20241202,180400,11980620,2720,2720,2720,2720,0
|
|
20241202,180300,11980620,2720,2720,2720,2720,0
|
|
20241202,180200,11980620,2720,2720,2720,2720,0
|
|
20241202,180100,11980620,2720,2720,2720,2720,0
|
|
20241202,180000,11980620,2720,2720,2720,2720,0
|
|
20241202,175900,11980620,2720,2720,2720,2720,0
|
|
20241202,175800,11980620,2720,2720,2720,2720,0
|
|
20241202,175700,11980620,2720,2720,2720,2720,0
|
|
20241202,175600,11980620,2720,2720,2720,2720,150
|
|
20241202,175500,11980620,2720,2720,2720,2720,0
|
|
20241202,175400,11980620,2720,2720,2720,2720,0
|
|
20241202,175300,11980620,2720,2720,2720,2720,0
|
|
20241202,175200,11980620,2720,2720,2720,2720,0
|
|
20241202,175100,11980620,2720,2720,2720,2720,0
|
|
20241202,175000,11980620,2720,2720,2720,2720,0
|
|
20241202,174900,11980620,2720,2720,2720,2720,0
|
|
20241202,174800,11980620,2720,2720,2720,2720,0
|
|
20241202,174700,11980620,2720,2720,2720,2720,0
|
|
20241202,174600,11980620,2720,2720,2720,2720,0
|
|
20241202,174500,11980620,2720,2720,2720,2720,0
|
|
20241202,174400,11980620,2720,2720,2720,2720,0
|
|
20241202,174300,11980620,2720,2720,2720,2720,0
|
|
20241202,174200,11980620,2720,2720,2720,2720,0
|
|
20241202,174100,11980620,2720,2720,2720,2720,0
|
|
20241202,174000,11980620,2720,2720,2720,2720,0
|
|
20241202,173900,11980620,2720,2720,2720,2720,0
|
|
20241202,173800,11980620,2720,2720,2720,2720,0
|
|
20241202,173700,11980620,2720,2720,2720,2720,0
|
|
20241202,173600,11980620,2720,2720,2720,2720,0
|
|
20241202,173500,11980620,2720,2720,2720,2720,0
|
|
20241202,173400,11980620,2720,2720,2720,2720,0
|
|
20241202,173300,11980620,2720,2720,2720,2720,0
|
|
20241202,173200,11980620,2720,2720,2720,2720,0
|
|
20241202,173100,11980620,2720,2720,2720,2720,0
|
|
20241202,173000,11980620,2720,2720,2720,2720,0
|
|
20241202,172900,11980620,2720,2720,2720,2720,0
|
|
20241202,172800,11980620,2720,2720,2720,2720,0
|
|
20241202,172700,11980620,2720,2720,2720,2720,0
|
|
20241202,172600,11980620,2720,2720,2720,2720,150
|
|
20241202,172500,11980620,2720,2720,2720,2720,0
|
|
20241202,172400,11980620,2720,2720,2720,2720,0
|
|
20241202,172300,11980620,2720,2720,2720,2720,0
|
|
20241202,172200,11980620,2720,2720,2720,2720,0
|
|
20241202,172100,11980620,2720,2720,2720,2720,0
|
|
20241202,172000,11980620,2720,2720,2720,2720,0
|
|
20241202,171900,11980620,2720,2720,2720,2720,0
|
|
20241202,171800,11980620,2720,2720,2720,2720,0
|
|
20241202,171700,11980620,2720,2720,2720,2720,0
|
|
20241202,171600,11980620,2720,2720,2720,2720,0
|
|
20241202,171500,11980620,2720,2720,2720,2720,0
|
|
20241202,171400,11980620,2720,2720,2720,2720,0
|
|
20241202,171300,11980620,2720,2720,2720,2720,0
|
|
20241202,171200,11980620,2720,2720,2720,2720,0
|
|
20241202,171100,11980620,2720,2720,2720,2720,0
|
|
20241202,171000,11980620,2720,2720,2720,2720,0
|
|
20241202,170900,11980620,2720,2720,2720,2720,0
|
|
20241202,170800,11980620,2720,2720,2720,2720,0
|
|
20241202,170700,11980620,2720,2720,2720,2720,0
|
|
20241202,170600,11980620,2720,2720,2720,2720,0
|
|
20241202,170500,11980620,2720,2720,2720,2720,0
|
|
20241202,170400,11980620,2720,2720,2720,2720,0
|
|
20241202,170300,11980620,2720,2720,2720,2720,0
|
|
20241202,170200,11980620,2720,2720,2720,2720,0
|
|
20241202,170100,11980620,2720,2720,2720,2720,0
|
|
20241202,170000,11980620,2720,2720,2720,2720,0
|
|
20241202,165900,11980620,2720,2720,2720,2720,0
|
|
20241202,165800,11980620,2720,2720,2720,2720,0
|
|
20241202,165700,11980620,2720,2720,2720,2720,0
|
|
20241202,165600,11980620,2720,2720,2720,2720,150
|
|
20241202,165500,11980620,2720,2720,2720,2720,0
|
|
20241202,165400,11980620,2720,2720,2720,2720,0
|
|
20241202,165300,11980620,2720,2720,2720,2720,0
|
|
20241202,165200,11980620,2720,2720,2720,2720,0
|
|
20241202,165100,11980620,2720,2720,2720,2720,0
|
|
20241202,165000,11980620,2720,2720,2720,2720,0
|
|
20241202,164900,11980620,2720,2720,2720,2720,0
|
|
20241202,164800,11980620,2720,2720,2720,2720,0
|
|
20241202,164700,11980620,2720,2720,2720,2720,0
|
|
20241202,164600,11980620,2720,2720,2720,2720,0
|
|
20241202,164500,11980620,2720,2720,2720,2720,0
|
|
20241202,164400,11980620,2720,2720,2720,2720,0
|
|
20241202,164300,11980620,2720,2720,2720,2720,0
|
|
20241202,164200,11980620,2720,2720,2720,2720,0
|
|
20241202,164100,11980620,2720,2720,2720,2720,0
|
|
20241202,164000,11980620,2720,2720,2720,2720,0
|
|
20241202,163900,11980620,2720,2720,2720,2720,0
|
|
20241202,163800,11980620,2720,2720,2720,2720,0
|
|
20241202,163700,11980620,2720,2720,2720,2720,0
|
|
20241202,163600,11980620,2720,2720,2720,2720,0
|
|
20241202,163500,11980620,2720,2720,2720,2720,0
|
|
20241202,163400,11980620,2720,2720,2720,2720,0
|
|
20241202,163300,11980620,2720,2720,2720,2720,0
|
|
20241202,163200,11980620,2720,2720,2720,2720,0
|
|
20241202,163100,11980620,2720,2720,2720,2720,0
|
|
20241202,163000,11980620,2720,2720,2720,2720,0
|
|
20241202,162900,11980620,2720,2720,2720,2720,0
|
|
20241202,162800,11980620,2720,2720,2720,2720,0
|
|
20241202,162700,11980620,2720,2720,2720,2720,0
|
|
20241202,162600,11980620,2720,2720,2720,2720,150
|
|
20241202,162500,11980620,2720,2720,2720,2720,0
|
|
20241202,162400,11980620,2720,2720,2720,2720,0
|
|
20241202,162300,11980620,2720,2720,2720,2720,0
|
|
20241202,162200,11980620,2720,2720,2720,2720,0
|
|
20241202,162100,11980620,2720,2720,2720,2720,0
|
|
20241202,162000,11980620,2720,2720,2720,2720,0
|
|
20241202,161900,11980620,2720,2720,2720,2720,0
|
|
20241202,161800,11980620,2720,2720,2720,2720,0
|
|
20241202,161700,11980620,2720,2720,2720,2720,0
|
|
20241202,161600,11980620,2720,2720,2720,2720,0
|
|
20241202,161500,11980620,2720,2720,2720,2720,0
|
|
20241202,161400,11980620,2720,2720,2720,2720,0
|
|
20241202,161300,11980620,2720,2720,2720,2720,0
|
|
20241202,161200,11980620,2720,2720,2720,2720,0
|
|
20241202,161100,11980620,2720,2720,2720,2720,0
|
|
20241202,161000,11980620,2720,2720,2720,2720,0
|
|
20241202,160900,11980620,2720,2720,2720,2720,0
|
|
20241202,160800,11980620,2720,2720,2720,2720,0
|
|
20241202,160700,11980620,2720,2720,2720,2720,0
|
|
20241202,160600,11980620,2720,2720,2720,2720,0
|
|
20241202,160500,11980620,2720,2720,2720,2720,0
|
|
20241202,160400,11980620,2720,2720,2720,2720,0
|
|
20241202,160300,11980620,2720,2720,2720,2720,0
|
|
20241202,160200,11980620,2720,2720,2720,2720,0
|
|
20241202,160100,11980620,2720,2720,2720,2720,0
|
|
20241202,160000,11980620,2720,2720,2720,2720,0
|
|
20241202,155900,11980620,2720,2720,2720,2720,0
|
|
20241202,155800,11980620,2720,2720,2720,2720,0
|
|
20241202,155700,11980620,2720,2720,2720,2720,0
|
|
20241202,155600,11980620,2720,2720,2720,2720,150
|
|
20241202,155500,11980620,2720,2720,2720,2720,0
|
|
20241202,155400,11980620,2720,2720,2720,2720,0
|
|
20241202,155300,11980620,2720,2720,2720,2720,0
|
|
20241202,155200,11980620,2720,2720,2720,2720,0
|
|
20241202,155100,11980620,2720,2720,2720,2720,0
|
|
20241202,155000,11980620,2720,2720,2720,2720,0
|
|
20241202,154900,11980620,2720,2720,2720,2720,0
|
|
20241202,154800,11980620,2720,2720,2720,2720,0
|
|
20241202,154700,11980620,2720,2720,2720,2720,0
|
|
20241202,154600,11980620,2720,2720,2720,2720,0
|
|
20241202,154500,11980620,2720,2720,2720,2720,0
|
|
20241202,154400,11980620,2720,2720,2720,2720,0
|
|
20241202,154300,11980620,2720,2720,2720,2720,0
|
|
20241202,154200,11980620,2720,2720,2720,2720,0
|
|
20241202,154100,11980620,2720,2720,2720,2720,0
|
|
20241202,154000,11980620,2720,2720,2720,2720,0
|
|
20241202,153900,11980620,2720,2720,2720,2720,0
|
|
20241202,153800,11980620,2720,2720,2720,2720,0
|
|
20241202,153700,11980620,2720,2720,2720,2720,0
|
|
20241202,153600,11980620,2720,2720,2720,2720,0
|
|
20241202,153500,11980620,2720,2720,2720,2720,0
|
|
20241202,153400,11980620,2720,2720,2720,2720,0
|
|
20241202,153300,11980620,2720,2720,2720,2720,0
|
|
20241202,153200,11980620,2720,2720,2720,2720,0
|
|
20241202,153100,11980620,2720,2720,2720,2720,0
|
|
20241202,153000,11980620,2720,2720,2720,2720,150
|
|
20241202,152900,11572620,2715,2715,2715,2715,0
|
|
20241202,152800,11572620,2715,2715,2715,2715,0
|
|
20241202,152700,11572620,2715,2715,2715,2715,0
|
|
20241202,152600,11572620,2715,2715,2715,2715,0
|
|
20241202,152500,11572620,2715,2715,2715,2715,0
|
|
20241202,152400,11572620,2715,2715,2715,2715,0
|
|
20241202,152300,11572620,2715,2715,2715,2715,0
|
|
20241202,152200,11572620,2715,2715,2715,2715,0
|
|
20241202,152100,11572620,2715,2715,2715,2715,0
|
|
20241202,152000,11572620,2715,2715,2715,2715,0
|
|
20241202,151900,11572620,2715,2715,2715,2715,0
|
|
20241202,151800,11572620,2715,2715,2715,2715,0
|
|
20241202,151700,11572620,2715,2715,2715,2715,0
|
|
20241202,151600,11572620,2715,2715,2715,2715,0
|
|
20241202,151500,11572620,2715,2715,2715,2715,0
|
|
20241202,151400,11572620,2715,2715,2715,2715,0
|
|
20241202,151300,11572620,2715,2715,2715,2715,0
|
|
20241202,151200,11572620,2715,2715,2715,2715,2
|
|
20241202,151100,11567190,2720,2720,2720,2720,0
|
|
20241202,151000,11567190,2720,2720,2720,2720,0
|
|
20241202,150900,11567190,2720,2720,2720,2720,0
|
|
20241202,150800,11567190,2720,2720,2720,2720,0
|
|
20241202,150700,11567190,2720,2720,2720,2720,0
|
|
20241202,150600,11567190,2720,2720,2720,2720,0
|
|
20241202,150500,11567190,2720,2720,2720,2720,0
|
|
20241202,150400,11567190,2720,2720,2720,2720,0
|
|
20241202,150300,11567190,2720,2720,2720,2720,0
|
|
20241202,150200,11567190,2720,2720,2720,2720,0
|
|
20241202,150100,11567190,2720,2720,2720,2720,0
|
|
20241202,150000,11567190,2720,2720,2720,2720,0
|
|
20241202,145900,11567190,2720,2720,2720,2720,0
|
|
20241202,145800,11567190,2720,2720,2720,2720,0
|
|
20241202,145700,11567190,2720,2720,2720,2720,0
|
|
20241202,145600,11567190,2720,2720,2720,2720,0
|
|
20241202,145500,11567190,2720,2720,2720,2720,0
|
|
20241202,145400,11567190,2720,2720,2720,2720,0
|
|
20241202,145300,11567190,2720,2720,2720,2720,0
|
|
20241202,145200,11567190,2720,2720,2720,2720,0
|
|
20241202,145100,11567190,2720,2720,2720,2720,0
|
|
20241202,145000,11567190,2720,2710,2720,2710,9
|
|
20241202,144900,11542770,2715,2715,2715,2715,0
|
|
20241202,144800,11542770,2715,2715,2715,2715,0
|
|
20241202,144700,11542770,2715,2715,2715,2715,0
|
|
20241202,144600,11542770,2715,2715,2715,2715,0
|
|
20241202,144500,11542770,2715,2715,2715,2715,0
|
|
20241202,144400,11542770,2715,2715,2715,2715,0
|
|
20241202,144300,11542770,2715,2715,2715,2715,0
|
|
20241202,144200,11542770,2715,2715,2715,2715,0
|
|
20241202,144100,11542770,2715,2715,2715,2715,0
|
|
20241202,144000,11542770,2715,2715,2715,2715,0
|
|
20241202,143900,11542770,2715,2705,2715,2705,10
|
|
20241202,143800,11515710,2685,2685,2685,2685,0
|
|
20241202,143700,11515710,2685,2685,2685,2685,0
|
|
20241202,143600,11515710,2685,2685,2685,2685,0
|
|
20241202,143500,11515710,2685,2685,2685,2685,3
|
|
20241202,143400,11507655,2680,2680,2680,2680,0
|
|
20241202,143300,11507655,2680,2680,2680,2680,100
|
|
20241202,143200,11239655,2715,2715,2715,2715,0
|
|
20241202,143100,11239655,2715,2715,2715,2715,0
|
|
20241202,143000,11239655,2715,2715,2715,2715,0
|
|
20241202,142900,11239655,2715,2715,2715,2715,0
|
|
20241202,142800,11239655,2715,2715,2715,2715,4
|
|
20241202,142700,11228795,2720,2705,2720,2705,8
|
|
20241202,142600,11207105,2675,2675,2675,2675,0
|
|
20241202,142500,11207105,2675,2675,2675,2675,0
|
|
20241202,142400,11207105,2675,2675,2675,2675,0
|
|
20241202,142300,11207105,2675,2675,2675,2675,0
|
|
20241202,142200,11207105,2675,2675,2675,2675,0
|
|
20241202,142100,11207105,2675,2675,2675,2675,0
|
|
20241202,142000,11207105,2675,2675,2675,2675,0
|
|
20241202,141900,11207105,2675,2675,2675,2675,0
|
|
20241202,141800,11207105,2675,2675,2675,2675,0
|
|
20241202,141700,11207105,2675,2680,2680,2675,7
|
|
20241202,141600,11188360,2680,2680,2680,2680,0
|
|
20241202,141500,11188360,2680,2680,2680,2680,0
|
|
20241202,141400,11188360,2680,2680,2680,2680,0
|
|
20241202,141300,11188360,2680,2680,2680,2680,0
|
|
20241202,141200,11188360,2680,2680,2680,2680,0
|
|
20241202,141100,11188360,2680,2680,2680,2680,0
|
|
20241202,141000,11188360,2680,2680,2680,2680,0
|
|
20241202,140900,11188360,2680,2680,2680,2680,0
|
|
20241202,140800,11188360,2680,2680,2680,2680,0
|
|
20241202,140700,11188360,2680,2680,2680,2680,0
|
|
20241202,140600,11188360,2680,2680,2680,2680,0
|
|
20241202,140500,11188360,2680,2680,2680,2680,0
|
|
20241202,140400,11188360,2680,2680,2680,2680,0
|
|
20241202,140300,11188360,2680,2680,2680,2680,0
|
|
20241202,140200,11188360,2680,2680,2680,2680,0
|
|
20241202,140100,11188360,2680,2680,2680,2680,0
|
|
20241202,140000,11188360,2680,2680,2680,2680,0
|
|
20241202,135900,11188360,2680,2680,2680,2680,0
|
|
20241202,135800,11188360,2680,2680,2680,2680,0
|
|
20241202,135700,11188360,2680,2680,2680,2680,0
|
|
20241202,135600,11188360,2680,2680,2680,2680,0
|
|
20241202,135500,11188360,2680,2680,2680,2680,0
|
|
20241202,135400,11188360,2680,2680,2680,2680,0
|
|
20241202,135300,11188360,2680,2680,2680,2680,0
|
|
20241202,135200,11188360,2680,2680,2680,2680,0
|
|
20241202,135100,11188360,2680,2680,2680,2680,0
|
|
20241202,135000,11188360,2680,2680,2680,2680,0
|
|
20241202,134900,11188360,2680,2680,2680,2680,0
|
|
20241202,134800,11188360,2680,2680,2680,2680,0
|
|
20241202,134700,11188360,2680,2680,2680,2680,0
|
|
20241202,134600,11188360,2680,2680,2680,2680,0
|
|
20241202,134500,11188360,2680,2680,2680,2680,0
|
|
20241202,134400,11188360,2680,2680,2680,2680,1
|
|
20241202,134300,11185680,2720,2720,2720,2720,0
|
|
20241202,134200,11185680,2720,2720,2720,2720,0
|
|
20241202,134100,11185680,2720,2720,2720,2720,0
|
|
20241202,134000,11185680,2720,2720,2720,2720,0
|
|
20241202,133900,11185680,2720,2720,2720,2720,0
|
|
20241202,133800,11185680,2720,2720,2720,2720,0
|
|
20241202,133700,11185680,2720,2720,2720,2720,0
|
|
20241202,133600,11185680,2720,2720,2720,2720,0
|
|
20241202,133500,11185680,2720,2720,2720,2720,0
|
|
20241202,133400,11185680,2720,2720,2720,2720,0
|
|
20241202,133300,11185680,2720,2720,2720,2720,0
|
|
20241202,133200,11185680,2720,2720,2720,2720,0
|
|
20241202,133100,11185680,2720,2720,2720,2720,0
|
|
20241202,133000,11185680,2720,2720,2720,2720,0
|
|
20241202,132900,11185680,2720,2720,2720,2720,0
|
|
20241202,132800,11185680,2720,2720,2720,2720,0
|
|
20241202,132700,11185680,2720,2720,2720,2720,0
|
|
20241202,132600,11185680,2720,2720,2720,2720,0
|
|
20241202,132500,11185680,2720,2720,2720,2720,0
|
|
20241202,132400,11185680,2720,2720,2720,2720,0
|
|
20241202,132300,11185680,2720,2720,2720,2720,0
|
|
20241202,132200,11185680,2720,2720,2720,2720,0
|
|
20241202,132100,11185680,2720,2720,2720,2720,0
|
|
20241202,132000,11185680,2720,2720,2720,2720,0
|
|
20241202,131900,11185680,2720,2720,2720,2720,0
|
|
20241202,131800,11185680,2720,2720,2720,2720,0
|
|
20241202,131700,11185680,2720,2720,2720,2720,0
|
|
20241202,131600,11185680,2720,2720,2720,2720,0
|
|
20241202,131500,11185680,2720,2720,2720,2720,0
|
|
20241202,131400,11185680,2720,2720,2720,2720,0
|
|
20241202,131300,11185680,2720,2720,2720,2720,0
|
|
20241202,131200,11185680,2720,2720,2720,2720,0
|
|
20241202,131100,11185680,2720,2720,2720,2720,0
|
|
20241202,131000,11185680,2720,2720,2720,2720,0
|
|
20241202,130900,11185680,2720,2720,2720,2720,0
|
|
20241202,130800,11185680,2720,2720,2720,2720,0
|
|
20241202,130700,11185680,2720,2720,2720,2720,0
|
|
20241202,130600,11185680,2720,2720,2720,2720,0
|
|
20241202,130500,11185680,2720,2720,2720,2720,0
|
|
20241202,130400,11185680,2720,2720,2720,2720,0
|
|
20241202,130300,11185680,2720,2720,2720,2720,0
|
|
20241202,130200,11185680,2720,2720,2720,2720,0
|
|
20241202,130100,11185680,2720,2700,2720,2700,10
|
|
20241202,130000,11158590,2675,2675,2675,2675,0
|
|
20241202,125900,11158590,2675,2675,2675,2675,0
|
|
20241202,125800,11158590,2675,2675,2675,2675,0
|
|
20241202,125700,11158590,2675,2675,2675,2675,0
|
|
20241202,125600,11158590,2675,2675,2675,2675,1137
|
|
20241202,125500,8117115,2675,2675,2675,2675,9
|
|
20241202,125400,8093040,2675,2675,2675,2675,0
|
|
20241202,125300,8093040,2675,2675,2675,2675,0
|
|
20241202,125200,8093040,2675,2675,2675,2675,0
|
|
20241202,125100,8093040,2675,2675,2675,2675,0
|
|
20241202,125000,8093040,2675,2675,2675,2675,0
|
|
20241202,124900,8093040,2675,2675,2675,2675,0
|
|
20241202,124800,8093040,2675,2675,2675,2675,0
|
|
20241202,124700,8093040,2675,2675,2675,2675,1
|
|
20241202,124600,8090365,2675,2675,2675,2675,11
|
|
20241202,124500,8060940,2665,2665,2665,2665,0
|
|
20241202,124400,8060940,2665,2665,2665,2665,0
|
|
20241202,124300,8060940,2665,2665,2665,2665,0
|
|
20241202,124200,8060940,2665,2665,2665,2665,0
|
|
20241202,124100,8060940,2665,2665,2665,2665,0
|
|
20241202,124000,8060940,2665,2665,2665,2665,0
|
|
20241202,123900,8060940,2665,2665,2665,2665,0
|
|
20241202,123800,8060940,2665,2665,2665,2665,0
|
|
20241202,123700,8060940,2665,2665,2665,2665,0
|
|
20241202,123600,8060940,2665,2665,2665,2665,100
|
|
20241202,123500,7794440,2675,2675,2675,2675,0
|
|
20241202,123400,7794440,2675,2675,2675,2675,0
|
|
20241202,123300,7794440,2675,2675,2675,2675,0
|
|
20241202,123200,7794440,2675,2670,2675,2670,37
|
|
20241202,123100,7695525,2670,2670,2670,2670,0
|
|
20241202,123000,7695525,2670,2670,2670,2670,8
|
|
20241202,122900,7674165,2670,2670,2670,2670,0
|
|
20241202,122800,7674165,2670,2670,2670,2670,0
|
|
20241202,122700,7674165,2670,2670,2670,2670,0
|
|
20241202,122600,7674165,2670,2670,2670,2670,0
|
|
20241202,122500,7674165,2670,2680,2680,2670,19
|
|
20241202,122400,7623340,2720,2720,2720,2720,0
|
|
20241202,122300,7623340,2720,2720,2720,2720,0
|
|
20241202,122200,7623340,2720,2705,2720,2705,10
|
|
20241202,122100,7596230,2675,2675,2675,2675,0
|
|
20241202,122000,7596230,2675,2675,2675,2675,0
|
|
20241202,121900,7596230,2675,2675,2675,2675,0
|
|
20241202,121800,7596230,2675,2675,2675,2675,0
|
|
20241202,121700,7596230,2675,2680,2680,2675,40
|
|
20241202,121600,7489165,2720,2720,2720,2720,0
|
|
20241202,121500,7489165,2720,2720,2720,2720,0
|
|
20241202,121400,7489165,2720,2720,2720,2720,0
|
|
20241202,121300,7489165,2720,2720,2720,2720,0
|
|
20241202,121200,7489165,2720,2720,2720,2720,0
|
|
20241202,121100,7489165,2720,2720,2720,2720,100
|
|
20241202,121000,7217165,2720,2720,2720,2720,0
|
|
20241202,120900,7217165,2720,2720,2720,2720,0
|
|
20241202,120800,7217165,2720,2720,2720,2720,0
|
|
20241202,120700,7217165,2720,2720,2720,2720,0
|
|
20241202,120600,7217165,2720,2720,2720,2720,0
|
|
20241202,120500,7217165,2720,2720,2720,2720,0
|
|
20241202,120400,7217165,2720,2720,2720,2720,0
|
|
20241202,120300,7217165,2720,2720,2720,2720,0
|
|
20241202,120200,7217165,2720,2720,2720,2720,0
|
|
20241202,120100,7217165,2720,2720,2720,2720,0
|
|
20241202,120000,7217165,2720,2720,2720,2720,0
|
|
20241202,115900,7217165,2720,2720,2720,2720,0
|
|
20241202,115800,7217165,2720,2720,2720,2720,0
|
|
20241202,115700,7217165,2720,2720,2720,2720,0
|
|
20241202,115600,7217165,2720,2720,2720,2720,0
|
|
20241202,115500,7217165,2720,2720,2720,2720,0
|
|
20241202,115400,7217165,2720,2720,2720,2720,0
|
|
20241202,115300,7217165,2720,2700,2720,2700,10
|
|
20241202,115200,7190095,2670,2670,2670,2670,0
|
|
20241202,115100,7190095,2670,2670,2670,2670,0
|
|
20241202,115000,7190095,2670,2670,2670,2670,0
|
|
20241202,114900,7190095,2670,2670,2670,2670,0
|
|
20241202,114800,7190095,2670,2670,2670,2670,0
|
|
20241202,114700,7190095,2670,2670,2670,2670,0
|
|
20241202,114600,7190095,2670,2670,2670,2670,0
|
|
20241202,114500,7190095,2670,2670,2670,2670,0
|
|
20241202,114400,7190095,2670,2670,2670,2670,0
|
|
20241202,114300,7190095,2670,2670,2670,2670,0
|
|
20241202,114200,7190095,2670,2670,2670,2670,0
|
|
20241202,114100,7190095,2670,2670,2670,2670,0
|
|
20241202,114000,7190095,2670,2670,2670,2670,158
|
|
20241202,113900,6768235,2670,2670,2670,2670,340
|
|
20241202,113800,5860435,2665,2665,2665,2665,0
|
|
20241202,113700,5860435,2665,2665,2665,2665,0
|
|
20241202,113600,5860435,2665,2665,2665,2665,0
|
|
20241202,113500,5860435,2665,2665,2665,2665,0
|
|
20241202,113400,5860435,2665,2665,2665,2665,0
|
|
20241202,113300,5860435,2665,2665,2665,2665,0
|
|
20241202,113200,5860435,2665,2665,2665,2665,0
|
|
20241202,113100,5860435,2665,2665,2665,2665,0
|
|
20241202,113000,5860435,2665,2665,2665,2665,15
|
|
20241202,112900,5820460,2670,2670,2670,2670,0
|
|
20241202,112800,5820460,2670,2670,2670,2670,0
|
|
20241202,112700,5820460,2670,2670,2670,2670,0
|
|
20241202,112600,5820460,2670,2670,2670,2670,0
|
|
20241202,112500,5820460,2670,2670,2670,2670,0
|
|
20241202,112400,5820460,2670,2680,2680,2670,206
|
|
20241202,112300,5270320,2680,2680,2680,2680,0
|
|
20241202,112200,5270320,2680,2685,2685,2680,14
|
|
20241202,112100,5232770,2720,2720,2720,2720,0
|
|
20241202,112000,5232770,2720,2720,2720,2720,0
|
|
20241202,111900,5232770,2720,2720,2725,2720,6
|
|
20241202,111800,5216445,2725,2725,2725,2725,0
|
|
20241202,111700,5216445,2725,2725,2725,2725,0
|
|
20241202,111600,5216445,2725,2725,2725,2725,0
|
|
20241202,111500,5216445,2725,2725,2725,2725,0
|
|
20241202,111400,5216445,2725,2725,2725,2725,0
|
|
20241202,111300,5216445,2725,2725,2725,2725,0
|
|
20241202,111200,5216445,2725,2720,2725,2720,9
|
|
20241202,111100,5191940,2720,2715,2720,2715,15
|
|
20241202,111000,5151175,2725,2725,2725,2725,0
|
|
20241202,110900,5151175,2725,2725,2725,2725,0
|
|
20241202,110800,5151175,2725,2725,2725,2725,0
|
|
20241202,110700,5151175,2725,2725,2725,2725,0
|
|
20241202,110600,5151175,2725,2725,2725,2725,0
|
|
20241202,110500,5151175,2725,2725,2725,2725,0
|
|
20241202,110400,5151175,2725,2725,2725,2725,0
|
|
20241202,110300,5151175,2725,2725,2725,2725,0
|
|
20241202,110200,5151175,2725,2725,2725,2725,0
|
|
20241202,110100,5151175,2725,2725,2725,2725,0
|
|
20241202,110000,5151175,2725,2725,2725,2725,0
|
|
20241202,105900,5151175,2725,2725,2725,2725,0
|
|
20241202,105800,5151175,2725,2725,2725,2725,0
|
|
20241202,105700,5151175,2725,2725,2725,2725,0
|
|
20241202,105600,5151175,2725,2725,2725,2725,0
|
|
20241202,105500,5151175,2725,2725,2725,2725,0
|
|
20241202,105400,5151175,2725,2725,2725,2725,0
|
|
20241202,105300,5151175,2725,2725,2725,2725,0
|
|
20241202,105200,5151175,2725,2725,2725,2725,0
|
|
20241202,105100,5151175,2725,2725,2725,2725,0
|
|
20241202,105000,5151175,2725,2725,2725,2725,0
|
|
20241202,104900,5151175,2725,2725,2725,2725,0
|
|
20241202,104800,5151175,2725,2725,2725,2725,0
|
|
20241202,104700,5151175,2725,2725,2725,2725,0
|
|
20241202,104600,5151175,2725,2725,2725,2725,0
|
|
20241202,104500,5151175,2725,2725,2725,2725,0
|
|
20241202,104400,5151175,2725,2725,2725,2725,0
|
|
20241202,104300,5151175,2725,2725,2725,2725,0
|
|
20241202,104200,5151175,2725,2725,2725,2725,0
|
|
20241202,104100,5151175,2725,2725,2725,2725,100
|
|
20241202,104000,4878675,2725,2725,2725,2725,0
|
|
20241202,103900,4878675,2725,2725,2725,2725,0
|
|
20241202,103800,4878675,2725,2725,2725,2725,0
|
|
20241202,103700,4878675,2725,2725,2725,2725,0
|
|
20241202,103600,4878675,2725,2725,2725,2725,0
|
|
20241202,103500,4878675,2725,2725,2725,2725,0
|
|
20241202,103400,4878675,2725,2725,2725,2725,0
|
|
20241202,103300,4878675,2725,2715,2725,2715,10
|
|
20241202,103200,4851495,2725,2705,2725,2705,30
|
|
20241202,103100,4769990,2705,2690,2705,2690,17
|
|
20241202,103000,4724245,2670,2670,2670,2670,0
|
|
20241202,102900,4724245,2670,2670,2670,2670,0
|
|
20241202,102800,4724245,2670,2670,2670,2670,0
|
|
20241202,102700,4724245,2670,2670,2670,2670,0
|
|
20241202,102600,4724245,2670,2670,2670,2670,0
|
|
20241202,102500,4724245,2670,2670,2670,2670,0
|
|
20241202,102400,4724245,2670,2670,2670,2670,0
|
|
20241202,102300,4724245,2670,2670,2670,2670,0
|
|
20241202,102200,4724245,2670,2670,2670,2670,0
|
|
20241202,102100,4724245,2670,2670,2670,2670,0
|
|
20241202,102000,4724245,2670,2670,2670,2670,0
|
|
20241202,101900,4724245,2670,2670,2670,2670,0
|
|
20241202,101800,4724245,2670,2670,2670,2670,85
|
|
20241202,101700,4497295,2670,2670,2670,2670,50
|
|
20241202,101600,4363795,2670,2670,2670,2670,0
|
|
20241202,101500,4363795,2670,2670,2670,2670,0
|
|
20241202,101400,4363795,2670,2670,2670,2670,11
|
|
20241202,101300,4334425,2670,2665,2670,2665,13
|
|
20241202,101200,4299765,2670,2670,2670,2670,15
|
|
20241202,101100,4259715,2670,2670,2670,2670,0
|
|
20241202,101000,4259715,2670,2670,2670,2670,0
|
|
20241202,100900,4259715,2670,2670,2670,2670,0
|
|
20241202,100800,4259715,2670,2670,2670,2670,0
|
|
20241202,100700,4259715,2670,2670,2670,2670,0
|
|
20241202,100600,4259715,2670,2670,2670,2670,0
|
|
20241202,100500,4259715,2670,2670,2670,2670,0
|
|
20241202,100400,4259715,2670,2670,2670,2670,1
|
|
20241202,100300,4257045,2670,2670,2670,2670,0
|
|
20241202,100200,4257045,2670,2670,2670,2670,0
|
|
20241202,100100,4257045,2670,2670,2670,2670,0
|
|
20241202,100000,4257045,2670,2670,2670,2670,0
|
|
20241202,095900,4257045,2670,2670,2670,2670,0
|
|
20241202,095800,4257045,2670,2670,2670,2670,0
|
|
20241202,095700,4257045,2670,2670,2670,2670,0
|
|
20241202,095600,4257045,2670,2670,2670,2670,0
|
|
20241202,095500,4257045,2670,2670,2670,2670,0
|
|
20241202,095400,4257045,2670,2670,2670,2670,0
|
|
20241202,095300,4257045,2670,2670,2670,2670,2
|
|
20241202,095200,4251705,2670,2670,2670,2670,51
|
|
20241202,095100,4115535,2670,2670,2670,2670,0
|
|
20241202,095000,4115535,2670,2670,2670,2670,50
|
|
20241202,094900,3982035,2670,2670,2670,2670,0
|
|
20241202,094800,3982035,2670,2670,2670,2670,0
|
|
20241202,094700,3982035,2670,2670,2670,2670,20
|
|
20241202,094600,3928635,2670,2670,2670,2670,0
|
|
20241202,094500,3928635,2670,2670,2670,2670,0
|
|
20241202,094400,3928635,2670,2670,2670,2670,0
|
|
20241202,094300,3928635,2670,2670,2670,2670,0
|
|
20241202,094200,3928635,2670,2670,2670,2670,0
|
|
20241202,094100,3928635,2670,2670,2670,2670,0
|
|
20241202,094000,3928635,2670,2670,2670,2670,0
|
|
20241202,093900,3928635,2670,2670,2670,2670,0
|
|
20241202,093800,3928635,2670,2670,2670,2670,44
|
|
20241202,093700,3811155,2670,2670,2670,2670,0
|
|
20241202,093600,3811155,2670,2670,2670,2670,0
|
|
20241202,093500,3811155,2670,2670,2670,2670,0
|
|
20241202,093400,3811155,2670,2670,2670,2670,25
|
|
20241202,093300,3744405,2675,2675,2675,2675,0
|
|
20241202,093200,3744405,2675,2675,2675,2675,0
|
|
20241202,093100,3744405,2675,2675,2675,2675,0
|
|
20241202,093000,3744405,2675,2675,2675,2675,0
|
|
20241202,092900,3744405,2675,2685,2685,2675,561
|
|
20241202,092800,2240960,2680,2680,2680,2680,0
|
|
20241202,092700,2240960,2680,2680,2680,2680,0
|
|
20241202,092600,2240960,2680,2680,2680,2680,0
|
|
20241202,092500,2240960,2680,2680,2680,2680,0
|
|
20241202,092400,2240960,2680,2680,2680,2680,0
|
|
20241202,092300,2240960,2680,2680,2680,2680,0
|
|
20241202,092200,2240960,2680,2680,2680,2680,0
|
|
20241202,092100,2240960,2680,2680,2680,2680,0
|
|
20241202,092000,2240960,2680,2680,2680,2680,0
|
|
20241202,091900,2240960,2680,2680,2680,2680,111
|
|
20241202,091800,1943480,2700,2700,2700,2700,186
|
|
20241202,091700,1441280,2705,2705,2705,2705,0
|
|
20241202,091600,1441280,2705,2705,2705,2705,0
|
|
20241202,091500,1441280,2705,2705,2705,2705,0
|
|
20241202,091400,1441280,2705,2705,2705,2705,0
|
|
20241202,091300,1441280,2705,2705,2705,2705,0
|
|
20241202,091200,1441280,2705,2705,2705,2705,0
|
|
20241202,091100,1441280,2705,2700,2705,2700,220
|
|
20241202,091000,847270,2700,2700,2700,2700,0
|
|
20241202,090900,847270,2700,2700,2700,2700,0
|
|
20241202,090800,847270,2700,2700,2700,2700,0
|
|
20241202,090700,847270,2700,2700,2700,2700,0
|
|
20241202,090600,847270,2700,2700,2700,2700,6
|
|
20241202,090500,831070,2680,2680,2680,2680,0
|
|
20241202,090400,831070,2680,2680,2680,2680,20
|
|
20241202,090300,777470,2700,2700,2700,2700,0
|
|
20241202,090200,777470,2700,2695,2700,2695,17
|
|
20241202,090100,731640,2680,2680,2680,2680,0
|
|
20241202,090000,731640,2680,2680,2680,2680,273
|