629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,192600,40208465,2670,2670,2670,2670,132
|
|
20241206,192500,40208465,2670,2670,2670,2670,0
|
|
20241206,192400,40208465,2670,2670,2670,2670,0
|
|
20241206,192300,40208465,2670,2670,2670,2670,0
|
|
20241206,192200,40208465,2670,2670,2670,2670,0
|
|
20241206,192100,40208465,2670,2670,2670,2670,0
|
|
20241206,192000,40208465,2670,2670,2670,2670,0
|
|
20241206,191900,40208465,2670,2670,2670,2670,0
|
|
20241206,191800,40208465,2670,2670,2670,2670,0
|
|
20241206,191700,40208465,2670,2670,2670,2670,0
|
|
20241206,191600,40208465,2670,2670,2670,2670,0
|
|
20241206,191500,40208465,2670,2670,2670,2670,0
|
|
20241206,191400,40208465,2670,2670,2670,2670,0
|
|
20241206,191300,40208465,2670,2670,2670,2670,0
|
|
20241206,191200,40208465,2670,2670,2670,2670,0
|
|
20241206,191100,40208465,2670,2670,2670,2670,0
|
|
20241206,191000,40208465,2670,2670,2670,2670,0
|
|
20241206,190900,40208465,2670,2670,2670,2670,0
|
|
20241206,190800,40208465,2670,2670,2670,2670,0
|
|
20241206,190700,40208465,2670,2670,2670,2670,0
|
|
20241206,190600,40208465,2670,2670,2670,2670,0
|
|
20241206,190500,40208465,2670,2670,2670,2670,0
|
|
20241206,190400,40208465,2670,2670,2670,2670,0
|
|
20241206,190300,40208465,2670,2670,2670,2670,0
|
|
20241206,190200,40208465,2670,2670,2670,2670,0
|
|
20241206,190100,40208465,2670,2670,2670,2670,0
|
|
20241206,190000,40208465,2670,2670,2670,2670,0
|
|
20241206,185900,40208465,2670,2670,2670,2670,0
|
|
20241206,185800,40208465,2670,2670,2670,2670,0
|
|
20241206,185700,40208465,2670,2670,2670,2670,0
|
|
20241206,185600,40208465,2670,2670,2670,2670,132
|
|
20241206,185500,40208465,2670,2670,2670,2670,0
|
|
20241206,185400,40208465,2670,2670,2670,2670,0
|
|
20241206,185300,40208465,2670,2670,2670,2670,0
|
|
20241206,185200,40208465,2670,2670,2670,2670,0
|
|
20241206,185100,40208465,2670,2670,2670,2670,0
|
|
20241206,185000,40208465,2670,2670,2670,2670,0
|
|
20241206,184900,40208465,2670,2670,2670,2670,0
|
|
20241206,184800,40208465,2670,2670,2670,2670,0
|
|
20241206,184700,40208465,2670,2670,2670,2670,0
|
|
20241206,184600,40208465,2670,2670,2670,2670,0
|
|
20241206,184500,40208465,2670,2670,2670,2670,0
|
|
20241206,184400,40208465,2670,2670,2670,2670,0
|
|
20241206,184300,40208465,2670,2670,2670,2670,0
|
|
20241206,184200,40208465,2670,2670,2670,2670,0
|
|
20241206,184100,40208465,2670,2670,2670,2670,0
|
|
20241206,184000,40208465,2670,2670,2670,2670,0
|
|
20241206,183900,40208465,2670,2670,2670,2670,0
|
|
20241206,183800,40208465,2670,2670,2670,2670,0
|
|
20241206,183700,40208465,2670,2670,2670,2670,0
|
|
20241206,183600,40208465,2670,2670,2670,2670,0
|
|
20241206,183500,40208465,2670,2670,2670,2670,0
|
|
20241206,183400,40208465,2670,2670,2670,2670,0
|
|
20241206,183300,40208465,2670,2670,2670,2670,0
|
|
20241206,183200,40208465,2670,2670,2670,2670,0
|
|
20241206,183100,40208465,2670,2670,2670,2670,0
|
|
20241206,183000,40208465,2670,2670,2670,2670,0
|
|
20241206,182900,40208465,2670,2670,2670,2670,0
|
|
20241206,182800,40208465,2670,2670,2670,2670,0
|
|
20241206,182700,40208465,2670,2670,2670,2670,0
|
|
20241206,182600,40208465,2670,2670,2670,2670,132
|
|
20241206,182500,40208465,2670,2670,2670,2670,0
|
|
20241206,182400,40208465,2670,2670,2670,2670,0
|
|
20241206,182300,40208465,2670,2670,2670,2670,0
|
|
20241206,182200,40208465,2670,2670,2670,2670,0
|
|
20241206,182100,40208465,2670,2670,2670,2670,0
|
|
20241206,182000,40208465,2670,2670,2670,2670,0
|
|
20241206,181900,40208465,2670,2670,2670,2670,0
|
|
20241206,181800,40208465,2670,2670,2670,2670,0
|
|
20241206,181700,40208465,2670,2670,2670,2670,0
|
|
20241206,181600,40208465,2670,2670,2670,2670,0
|
|
20241206,181500,40208465,2670,2670,2670,2670,0
|
|
20241206,181400,40208465,2670,2670,2670,2670,0
|
|
20241206,181300,40208465,2670,2670,2670,2670,0
|
|
20241206,181200,40208465,2670,2670,2670,2670,0
|
|
20241206,181100,40208465,2670,2670,2670,2670,0
|
|
20241206,181000,40208465,2670,2670,2670,2670,0
|
|
20241206,180900,40208465,2670,2670,2670,2670,0
|
|
20241206,180800,40208465,2670,2670,2670,2670,0
|
|
20241206,180700,40208465,2670,2670,2670,2670,0
|
|
20241206,180600,40208465,2670,2670,2670,2670,0
|
|
20241206,180500,40208465,2670,2670,2670,2670,0
|
|
20241206,180400,40208465,2670,2670,2670,2670,0
|
|
20241206,180300,40208465,2670,2670,2670,2670,0
|
|
20241206,180200,40208465,2670,2670,2670,2670,0
|
|
20241206,180100,40208465,2670,2670,2670,2670,0
|
|
20241206,180000,40208465,2670,2670,2670,2670,0
|
|
20241206,175900,40208465,2670,2670,2670,2670,0
|
|
20241206,175800,40208465,2670,2670,2670,2670,0
|
|
20241206,175700,40208465,2670,2670,2670,2670,0
|
|
20241206,175600,40208465,2670,2670,2670,2670,132
|
|
20241206,175500,40208465,2670,2670,2670,2670,0
|
|
20241206,175400,40208465,2670,2670,2670,2670,0
|
|
20241206,175300,40208465,2670,2670,2670,2670,0
|
|
20241206,175200,40208465,2670,2670,2670,2670,0
|
|
20241206,175100,40208465,2670,2670,2670,2670,0
|
|
20241206,175000,40208465,2670,2670,2670,2670,0
|
|
20241206,174900,40208465,2670,2670,2670,2670,0
|
|
20241206,174800,40208465,2670,2670,2670,2670,0
|
|
20241206,174700,40208465,2670,2670,2670,2670,0
|
|
20241206,174600,40208465,2670,2670,2670,2670,0
|
|
20241206,174500,40208465,2670,2670,2670,2670,0
|
|
20241206,174400,40208465,2670,2670,2670,2670,0
|
|
20241206,174300,40208465,2670,2670,2670,2670,0
|
|
20241206,174200,40208465,2670,2670,2670,2670,0
|
|
20241206,174100,40208465,2670,2670,2670,2670,0
|
|
20241206,174000,40208465,2670,2670,2670,2670,0
|
|
20241206,173900,40208465,2670,2670,2670,2670,0
|
|
20241206,173800,40208465,2670,2670,2670,2670,0
|
|
20241206,173700,40208465,2670,2670,2670,2670,0
|
|
20241206,173600,40208465,2670,2670,2670,2670,0
|
|
20241206,173500,40208465,2670,2670,2670,2670,0
|
|
20241206,173400,40208465,2670,2670,2670,2670,0
|
|
20241206,173300,40208465,2670,2670,2670,2670,0
|
|
20241206,173200,40208465,2670,2670,2670,2670,0
|
|
20241206,173100,40208465,2670,2670,2670,2670,0
|
|
20241206,173000,40208465,2670,2670,2670,2670,0
|
|
20241206,172900,40208465,2670,2670,2670,2670,0
|
|
20241206,172800,40208465,2670,2670,2670,2670,0
|
|
20241206,172700,40208465,2670,2670,2670,2670,0
|
|
20241206,172600,40208465,2670,2670,2670,2670,132
|
|
20241206,172500,40208465,2670,2670,2670,2670,0
|
|
20241206,172400,40208465,2670,2670,2670,2670,0
|
|
20241206,172300,40208465,2670,2670,2670,2670,0
|
|
20241206,172200,40208465,2670,2670,2670,2670,0
|
|
20241206,172100,40208465,2670,2670,2670,2670,0
|
|
20241206,172000,40208465,2670,2670,2670,2670,0
|
|
20241206,171900,40208465,2670,2670,2670,2670,0
|
|
20241206,171800,40208465,2670,2670,2670,2670,0
|
|
20241206,171700,40208465,2670,2670,2670,2670,0
|
|
20241206,171600,40208465,2670,2670,2670,2670,0
|
|
20241206,171500,40208465,2670,2670,2670,2670,0
|
|
20241206,171400,40208465,2670,2670,2670,2670,0
|
|
20241206,171300,40208465,2670,2670,2670,2670,0
|
|
20241206,171200,40208465,2670,2670,2670,2670,0
|
|
20241206,171100,40208465,2670,2670,2670,2670,0
|
|
20241206,171000,40208465,2670,2670,2670,2670,0
|
|
20241206,170900,40208465,2670,2670,2670,2670,0
|
|
20241206,170800,40208465,2670,2670,2670,2670,0
|
|
20241206,170700,40208465,2670,2670,2670,2670,0
|
|
20241206,170600,40208465,2670,2670,2670,2670,0
|
|
20241206,170500,40208465,2670,2670,2670,2670,0
|
|
20241206,170400,40208465,2670,2670,2670,2670,0
|
|
20241206,170300,40208465,2670,2670,2670,2670,0
|
|
20241206,170200,40208465,2670,2670,2670,2670,0
|
|
20241206,170100,40208465,2670,2670,2670,2670,0
|
|
20241206,170000,40208465,2670,2670,2670,2670,0
|
|
20241206,165900,40208465,2670,2670,2670,2670,0
|
|
20241206,165800,40208465,2670,2670,2670,2670,0
|
|
20241206,165700,40208465,2670,2670,2670,2670,0
|
|
20241206,165600,40208465,2670,2670,2670,2670,132
|
|
20241206,165500,40208465,2670,2670,2670,2670,0
|
|
20241206,165400,40208465,2670,2670,2670,2670,0
|
|
20241206,165300,40208465,2670,2670,2670,2670,0
|
|
20241206,165200,40208465,2670,2670,2670,2670,0
|
|
20241206,165100,40208465,2670,2670,2670,2670,0
|
|
20241206,165000,40208465,2670,2670,2670,2670,0
|
|
20241206,164900,40208465,2670,2670,2670,2670,0
|
|
20241206,164800,40208465,2670,2670,2670,2670,0
|
|
20241206,164700,40208465,2670,2670,2670,2670,0
|
|
20241206,164600,40208465,2670,2670,2670,2670,0
|
|
20241206,164500,40208465,2670,2670,2670,2670,0
|
|
20241206,164400,40208465,2670,2670,2670,2670,0
|
|
20241206,164300,40208465,2670,2670,2670,2670,0
|
|
20241206,164200,40208465,2670,2670,2670,2670,0
|
|
20241206,164100,40208465,2670,2670,2670,2670,0
|
|
20241206,164000,40208465,2670,2670,2670,2670,0
|
|
20241206,163900,40208465,2670,2670,2670,2670,0
|
|
20241206,163800,40208465,2670,2670,2670,2670,0
|
|
20241206,163700,40208465,2670,2670,2670,2670,0
|
|
20241206,163600,40208465,2670,2670,2670,2670,0
|
|
20241206,163500,40208465,2670,2670,2670,2670,0
|
|
20241206,163400,40208465,2670,2670,2670,2670,0
|
|
20241206,163300,40208465,2670,2670,2670,2670,0
|
|
20241206,163200,40208465,2670,2670,2670,2670,0
|
|
20241206,163100,40208465,2670,2670,2670,2670,0
|
|
20241206,163000,40208465,2670,2670,2670,2670,0
|
|
20241206,162900,40208465,2670,2670,2670,2670,0
|
|
20241206,162800,40208465,2670,2670,2670,2670,0
|
|
20241206,162700,40208465,2670,2670,2670,2670,0
|
|
20241206,162600,40208465,2670,2670,2670,2670,132
|
|
20241206,162500,40208465,2670,2670,2670,2670,0
|
|
20241206,162400,40208465,2670,2670,2670,2670,0
|
|
20241206,162300,40208465,2670,2670,2670,2670,0
|
|
20241206,162200,40208465,2670,2670,2670,2670,0
|
|
20241206,162100,40208465,2670,2670,2670,2670,0
|
|
20241206,162000,40208465,2670,2670,2670,2670,0
|
|
20241206,161900,40208465,2670,2670,2670,2670,0
|
|
20241206,161800,40208465,2670,2670,2670,2670,0
|
|
20241206,161700,40208465,2670,2670,2670,2670,0
|
|
20241206,161600,40208465,2670,2670,2670,2670,0
|
|
20241206,161500,40208465,2670,2670,2670,2670,0
|
|
20241206,161400,40208465,2670,2670,2670,2670,0
|
|
20241206,161300,40208465,2670,2670,2670,2670,0
|
|
20241206,161200,40208465,2670,2670,2670,2670,0
|
|
20241206,161100,40208465,2670,2670,2670,2670,0
|
|
20241206,161000,40208465,2670,2670,2670,2670,0
|
|
20241206,160900,40208465,2670,2670,2670,2670,0
|
|
20241206,160800,40208465,2670,2670,2670,2670,0
|
|
20241206,160700,40208465,2670,2670,2670,2670,0
|
|
20241206,160600,40208465,2670,2670,2670,2670,0
|
|
20241206,160500,40208465,2670,2670,2670,2670,0
|
|
20241206,160400,40208465,2670,2670,2670,2670,0
|
|
20241206,160300,40208465,2670,2670,2670,2670,0
|
|
20241206,160200,40208465,2670,2670,2670,2670,0
|
|
20241206,160100,40208465,2670,2670,2670,2670,0
|
|
20241206,160000,40208465,2670,2670,2670,2670,0
|
|
20241206,155900,40208465,2670,2670,2670,2670,0
|
|
20241206,155800,40208465,2670,2670,2670,2670,0
|
|
20241206,155700,40208465,2670,2670,2670,2670,0
|
|
20241206,155600,40208465,2670,2670,2670,2670,132
|
|
20241206,155500,40208465,2670,2670,2670,2670,0
|
|
20241206,155400,40208465,2670,2670,2670,2670,0
|
|
20241206,155300,40208465,2670,2670,2670,2670,0
|
|
20241206,155200,40208465,2670,2670,2670,2670,0
|
|
20241206,155100,40208465,2670,2670,2670,2670,0
|
|
20241206,155000,40208465,2670,2670,2670,2670,0
|
|
20241206,154900,40208465,2670,2670,2670,2670,0
|
|
20241206,154800,40208465,2670,2670,2670,2670,0
|
|
20241206,154700,40208465,2670,2670,2670,2670,0
|
|
20241206,154600,40208465,2670,2670,2670,2670,0
|
|
20241206,154500,40208465,2670,2670,2670,2670,0
|
|
20241206,154400,40208465,2670,2670,2670,2670,0
|
|
20241206,154300,40208465,2670,2670,2670,2670,0
|
|
20241206,154200,40208465,2670,2670,2670,2670,0
|
|
20241206,154100,40208465,2670,2670,2670,2670,0
|
|
20241206,154000,40208465,2670,2670,2670,2670,0
|
|
20241206,153900,40208465,2670,2670,2670,2670,0
|
|
20241206,153800,40208465,2670,2670,2670,2670,0
|
|
20241206,153700,40208465,2670,2670,2670,2670,0
|
|
20241206,153600,40208465,2670,2670,2670,2670,0
|
|
20241206,153500,40208465,2670,2670,2670,2670,0
|
|
20241206,153400,40208465,2670,2670,2670,2670,0
|
|
20241206,153300,40208465,2670,2670,2670,2670,0
|
|
20241206,153200,40208465,2670,2670,2670,2670,0
|
|
20241206,153100,40208465,2670,2670,2670,2670,0
|
|
20241206,153000,40208465,2670,2670,2670,2670,132
|
|
20241206,152900,39856025,2670,2670,2670,2670,0
|
|
20241206,152800,39856025,2670,2670,2670,2670,0
|
|
20241206,152700,39856025,2670,2670,2670,2670,0
|
|
20241206,152600,39856025,2670,2670,2670,2670,0
|
|
20241206,152500,39856025,2670,2670,2670,2670,0
|
|
20241206,152400,39856025,2670,2670,2670,2670,0
|
|
20241206,152300,39856025,2670,2670,2670,2670,0
|
|
20241206,152200,39856025,2670,2670,2670,2670,0
|
|
20241206,152100,39856025,2670,2670,2670,2670,0
|
|
20241206,152000,39856025,2670,2670,2670,2670,0
|
|
20241206,151900,39856025,2670,2670,2670,2670,0
|
|
20241206,151800,39856025,2670,2670,2670,2670,0
|
|
20241206,151700,39856025,2670,2670,2670,2670,0
|
|
20241206,151600,39856025,2670,2670,2670,2670,0
|
|
20241206,151500,39856025,2670,2655,2670,2655,37
|
|
20241206,151400,39757740,2655,2625,2655,2625,1439
|
|
20241206,151300,35980335,2625,2625,2625,2625,0
|
|
20241206,151200,35980335,2625,2625,2625,2625,4
|
|
20241206,151100,35969835,2625,2625,2625,2625,0
|
|
20241206,151000,35969835,2625,2625,2625,2625,0
|
|
20241206,150900,35969835,2625,2625,2625,2625,0
|
|
20241206,150800,35969835,2625,2625,2625,2625,100
|
|
20241206,150700,35707335,2625,2625,2625,2625,0
|
|
20241206,150600,35707335,2625,2625,2625,2625,10
|
|
20241206,150500,35681085,2625,2625,2625,2625,0
|
|
20241206,150400,35681085,2625,2625,2625,2625,0
|
|
20241206,150300,35681085,2625,2625,2625,2625,0
|
|
20241206,150200,35681085,2625,2625,2625,2625,0
|
|
20241206,150100,35681085,2625,2625,2625,2625,0
|
|
20241206,150000,35681085,2625,2625,2625,2625,0
|
|
20241206,145900,35681085,2625,2625,2625,2625,0
|
|
20241206,145800,35681085,2625,2625,2625,2625,1
|
|
20241206,145700,35678460,2625,2625,2625,2625,0
|
|
20241206,145600,35678460,2625,2625,2625,2625,0
|
|
20241206,145500,35678460,2625,2625,2625,2625,1
|
|
20241206,145400,35675835,2620,2620,2620,2620,45
|
|
20241206,145300,35557935,2625,2625,2625,2625,0
|
|
20241206,145200,35557935,2625,2625,2625,2625,0
|
|
20241206,145100,35557935,2625,2625,2625,2625,0
|
|
20241206,145000,35557935,2625,2625,2625,2625,27
|
|
20241206,144900,35487060,2625,2625,2625,2625,0
|
|
20241206,144800,35487060,2625,2625,2625,2625,0
|
|
20241206,144700,35487060,2625,2625,2625,2625,0
|
|
20241206,144600,35487060,2625,2625,2625,2625,0
|
|
20241206,144500,35487060,2625,2625,2625,2625,0
|
|
20241206,144400,35487060,2625,2625,2625,2625,0
|
|
20241206,144300,35487060,2625,2625,2625,2625,0
|
|
20241206,144200,35487060,2625,2625,2625,2625,1
|
|
20241206,144100,35484435,2620,2620,2620,2620,0
|
|
20241206,144000,35484435,2620,2625,2625,2620,91
|
|
20241206,143900,35245970,2625,2625,2625,2625,1
|
|
20241206,143800,35243345,2625,2640,2640,2625,2408
|
|
20241206,143700,28918145,2670,2670,2670,2670,0
|
|
20241206,143600,28918145,2670,2670,2670,2670,0
|
|
20241206,143500,28918145,2670,2670,2670,2670,0
|
|
20241206,143400,28918145,2670,2670,2670,2670,0
|
|
20241206,143300,28918145,2670,2670,2670,2670,27
|
|
20241206,143200,28846055,2665,2665,2665,2665,0
|
|
20241206,143100,28846055,2665,2665,2665,2665,0
|
|
20241206,143000,28846055,2665,2665,2665,2665,0
|
|
20241206,142900,28846055,2665,2665,2665,2665,0
|
|
20241206,142800,28846055,2665,2665,2665,2665,0
|
|
20241206,142700,28846055,2665,2665,2665,2665,0
|
|
20241206,142600,28846055,2665,2665,2665,2665,0
|
|
20241206,142500,28846055,2665,2665,2665,2665,1000
|
|
20241206,142400,26181055,2660,2660,2660,2660,0
|
|
20241206,142300,26181055,2660,2660,2660,2660,0
|
|
20241206,142200,26181055,2660,2660,2660,2660,0
|
|
20241206,142100,26181055,2660,2660,2660,2660,0
|
|
20241206,142000,26181055,2660,2660,2660,2660,0
|
|
20241206,141900,26181055,2660,2660,2660,2660,0
|
|
20241206,141800,26181055,2660,2660,2660,2660,0
|
|
20241206,141700,26181055,2660,2660,2660,2660,0
|
|
20241206,141600,26181055,2660,2660,2660,2660,27
|
|
20241206,141500,26109235,2660,2660,2660,2660,0
|
|
20241206,141400,26109235,2660,2660,2660,2660,0
|
|
20241206,141300,26109235,2660,2660,2660,2660,0
|
|
20241206,141200,26109235,2660,2660,2660,2660,0
|
|
20241206,141100,26109235,2660,2660,2660,2660,306
|
|
20241206,141000,25295275,2660,2660,2660,2660,1
|
|
20241206,140900,25292615,2665,2665,2665,2665,0
|
|
20241206,140800,25292615,2665,2665,2665,2665,0
|
|
20241206,140700,25292615,2665,2665,2665,2665,0
|
|
20241206,140600,25292615,2665,2665,2665,2665,0
|
|
20241206,140500,25292615,2665,2665,2665,2665,0
|
|
20241206,140400,25292615,2665,2665,2665,2665,0
|
|
20241206,140300,25292615,2665,2665,2665,2665,0
|
|
20241206,140200,25292615,2665,2665,2665,2665,0
|
|
20241206,140100,25292615,2665,2665,2665,2665,0
|
|
20241206,140000,25292615,2665,2665,2665,2665,0
|
|
20241206,135900,25292615,2665,2660,2665,2660,27
|
|
20241206,135800,25220665,2660,2660,2660,2660,0
|
|
20241206,135700,25220665,2660,2660,2660,2660,0
|
|
20241206,135600,25220665,2660,2660,2660,2660,1
|
|
20241206,135500,25218005,2635,2635,2635,2635,695
|
|
20241206,135400,23386680,2635,2635,2635,2635,5
|
|
20241206,135300,23373505,2635,2635,2635,2635,0
|
|
20241206,135200,23373505,2635,2635,2635,2635,0
|
|
20241206,135100,23373505,2635,2635,2635,2635,0
|
|
20241206,135000,23373505,2635,2635,2635,2635,0
|
|
20241206,134900,23373505,2635,2635,2635,2635,73
|
|
20241206,134800,23181150,2635,2635,2635,2635,0
|
|
20241206,134700,23181150,2635,2635,2635,2635,0
|
|
20241206,134600,23181150,2635,2635,2635,2635,0
|
|
20241206,134500,23181150,2635,2635,2635,2635,1
|
|
20241206,134400,23178515,2635,2635,2635,2635,0
|
|
20241206,134300,23178515,2635,2635,2635,2635,51
|
|
20241206,134200,23044130,2635,2635,2635,2635,103
|
|
20241206,134100,22772725,2635,2635,2635,2635,297
|
|
20241206,134000,21990130,2625,2625,2625,2625,209
|
|
20241206,133900,21441505,2625,2625,2625,2625,0
|
|
20241206,133800,21441505,2625,2625,2625,2625,0
|
|
20241206,133700,21441505,2625,2625,2625,2625,0
|
|
20241206,133600,21441505,2625,2625,2625,2625,0
|
|
20241206,133500,21441505,2625,2625,2625,2625,0
|
|
20241206,133400,21441505,2625,2625,2625,2625,0
|
|
20241206,133300,21441505,2625,2625,2625,2625,0
|
|
20241206,133200,21441505,2625,2625,2625,2625,1
|
|
20241206,133100,21438880,2625,2625,2625,2625,0
|
|
20241206,133000,21438880,2625,2625,2625,2625,0
|
|
20241206,132900,21438880,2625,2625,2625,2625,0
|
|
20241206,132800,21438880,2625,2625,2625,2625,0
|
|
20241206,132700,21438880,2625,2625,2625,2625,0
|
|
20241206,132600,21438880,2625,2625,2625,2625,0
|
|
20241206,132500,21438880,2625,2625,2625,2625,27
|
|
20241206,132400,21368005,2625,2625,2625,2625,0
|
|
20241206,132300,21368005,2625,2625,2625,2625,0
|
|
20241206,132200,21368005,2625,2625,2625,2625,0
|
|
20241206,132100,21368005,2625,2625,2625,2625,0
|
|
20241206,132000,21368005,2625,2625,2625,2625,0
|
|
20241206,131900,21368005,2625,2625,2625,2625,0
|
|
20241206,131800,21368005,2625,2625,2625,2625,0
|
|
20241206,131700,21368005,2625,2625,2625,2625,0
|
|
20241206,131600,21368005,2625,2615,2625,2615,25
|
|
20241206,131500,21302550,2615,2615,2615,2615,0
|
|
20241206,131400,21302550,2615,2615,2615,2615,1
|
|
20241206,131300,21299935,2615,2615,2615,2615,0
|
|
20241206,131200,21299935,2615,2615,2615,2615,0
|
|
20241206,131100,21299935,2615,2615,2615,2615,0
|
|
20241206,131000,21299935,2615,2615,2615,2615,0
|
|
20241206,130900,21299935,2615,2615,2615,2615,0
|
|
20241206,130800,21299935,2615,2615,2615,2615,27
|
|
20241206,130700,21229330,2615,2615,2615,2615,0
|
|
20241206,130600,21229330,2615,2615,2615,2615,0
|
|
20241206,130500,21229330,2615,2615,2615,2615,1
|
|
20241206,130400,21226715,2615,2615,2615,2615,0
|
|
20241206,130300,21226715,2615,2615,2615,2615,0
|
|
20241206,130200,21226715,2615,2615,2615,2615,154
|
|
20241206,130100,20824005,2625,2625,2625,2625,0
|
|
20241206,130000,20824005,2625,2625,2625,2625,0
|
|
20241206,125900,20824005,2625,2625,2625,2625,0
|
|
20241206,125800,20824005,2625,2625,2625,2625,0
|
|
20241206,125700,20824005,2625,2625,2625,2625,0
|
|
20241206,125600,20824005,2625,2625,2625,2625,0
|
|
20241206,125500,20824005,2625,2625,2625,2625,0
|
|
20241206,125400,20824005,2625,2625,2625,2625,0
|
|
20241206,125300,20824005,2625,2625,2625,2625,1
|
|
20241206,125200,20821380,2625,2625,2625,2625,0
|
|
20241206,125100,20821380,2625,2625,2625,2625,27
|
|
20241206,125000,20750505,2625,2625,2625,2625,0
|
|
20241206,124900,20750505,2625,2625,2625,2625,0
|
|
20241206,124800,20750505,2625,2625,2625,2625,0
|
|
20241206,124700,20750505,2625,2625,2625,2625,0
|
|
20241206,124600,20750505,2625,2625,2625,2625,0
|
|
20241206,124500,20750505,2625,2625,2625,2625,0
|
|
20241206,124400,20750505,2625,2625,2625,2625,0
|
|
20241206,124300,20750505,2625,2625,2625,2625,36
|
|
20241206,124200,20656005,2625,2625,2625,2625,0
|
|
20241206,124100,20656005,2625,2625,2625,2625,0
|
|
20241206,124000,20656005,2625,2625,2625,2625,0
|
|
20241206,123900,20656005,2625,2625,2625,2625,0
|
|
20241206,123800,20656005,2625,2625,2625,2625,0
|
|
20241206,123700,20656005,2625,2625,2625,2625,0
|
|
20241206,123600,20656005,2625,2625,2625,2625,0
|
|
20241206,123500,20656005,2625,2625,2625,2625,0
|
|
20241206,123400,20656005,2625,2625,2625,2625,27
|
|
20241206,123300,20585130,2625,2625,2625,2625,0
|
|
20241206,123200,20585130,2625,2625,2625,2625,0
|
|
20241206,123100,20585130,2625,2625,2625,2625,0
|
|
20241206,123000,20585130,2625,2625,2625,2625,0
|
|
20241206,122900,20585130,2625,2625,2625,2625,0
|
|
20241206,122800,20585130,2625,2625,2625,2625,0
|
|
20241206,122700,20585130,2625,2625,2625,2625,0
|
|
20241206,122600,20585130,2625,2625,2625,2625,0
|
|
20241206,122500,20585130,2625,2625,2625,2625,0
|
|
20241206,122400,20585130,2625,2625,2625,2625,0
|
|
20241206,122300,20585130,2625,2625,2625,2625,0
|
|
20241206,122200,20585130,2625,2625,2625,2625,0
|
|
20241206,122100,20585130,2625,2625,2625,2625,0
|
|
20241206,122000,20585130,2625,2625,2625,2625,0
|
|
20241206,121900,20585130,2625,2625,2625,2625,0
|
|
20241206,121800,20585130,2625,2625,2625,2625,0
|
|
20241206,121700,20585130,2625,2625,2625,2625,27
|
|
20241206,121600,20514255,2625,2625,2625,2625,0
|
|
20241206,121500,20514255,2625,2625,2625,2625,0
|
|
20241206,121400,20514255,2625,2625,2625,2625,0
|
|
20241206,121300,20514255,2625,2625,2625,2625,0
|
|
20241206,121200,20514255,2625,2625,2625,2625,0
|
|
20241206,121100,20514255,2625,2625,2625,2625,0
|
|
20241206,121000,20514255,2625,2625,2625,2625,0
|
|
20241206,120900,20514255,2625,2625,2625,2625,0
|
|
20241206,120800,20514255,2625,2625,2625,2625,1
|
|
20241206,120700,20511630,2635,2635,2635,2635,0
|
|
20241206,120600,20511630,2635,2635,2635,2635,0
|
|
20241206,120500,20511630,2635,2635,2635,2635,0
|
|
20241206,120400,20511630,2635,2635,2635,2635,0
|
|
20241206,120300,20511630,2635,2635,2635,2635,0
|
|
20241206,120200,20511630,2635,2635,2635,2635,0
|
|
20241206,120100,20511630,2635,2635,2635,2635,1
|
|
20241206,120000,20508995,2635,2635,2635,2635,27
|
|
20241206,115900,20437850,2635,2635,2635,2635,0
|
|
20241206,115800,20437850,2635,2635,2635,2635,0
|
|
20241206,115700,20437850,2635,2635,2635,2635,0
|
|
20241206,115600,20437850,2635,2635,2635,2635,1
|
|
20241206,115500,20435215,2635,2635,2635,2635,2
|
|
20241206,115400,20429945,2635,2635,2660,2635,2018
|
|
20241206,115300,15087435,2635,2635,2635,2635,0
|
|
20241206,115200,15087435,2635,2635,2635,2635,0
|
|
20241206,115100,15087435,2635,2635,2635,2635,0
|
|
20241206,115000,15087435,2635,2635,2635,2635,0
|
|
20241206,114900,15087435,2635,2635,2635,2635,0
|
|
20241206,114800,15087435,2635,2635,2635,2635,0
|
|
20241206,114700,15087435,2635,2635,2635,2635,0
|
|
20241206,114600,15087435,2635,2635,2635,2635,2
|
|
20241206,114500,15082165,2665,2665,2665,2665,0
|
|
20241206,114400,15082165,2665,2665,2665,2665,0
|
|
20241206,114300,15082165,2665,2665,2665,2665,27
|
|
20241206,114200,15010210,2665,2665,2665,2665,0
|
|
20241206,114100,15010210,2665,2665,2665,2665,0
|
|
20241206,114000,15010210,2665,2665,2665,2665,0
|
|
20241206,113900,15010210,2665,2665,2665,2665,0
|
|
20241206,113800,15010210,2665,2665,2665,2665,0
|
|
20241206,113700,15010210,2665,2665,2665,2665,0
|
|
20241206,113600,15010210,2665,2665,2665,2665,0
|
|
20241206,113500,15010210,2665,2665,2665,2665,0
|
|
20241206,113400,15010210,2665,2665,2665,2665,0
|
|
20241206,113300,15010210,2665,2665,2665,2665,0
|
|
20241206,113200,15010210,2665,2665,2665,2665,0
|
|
20241206,113100,15010210,2665,2635,2665,2605,55
|
|
20241206,113000,14866345,2665,2660,2665,2660,5
|
|
20241206,112900,14853040,2665,2655,2665,2655,13
|
|
20241206,112800,14818455,2610,2635,2635,2610,50
|
|
20241206,112700,14687905,2670,2670,2670,2670,65
|
|
20241206,112600,14514355,2675,2670,2675,2670,27
|
|
20241206,112500,14442150,2670,2670,2670,2670,0
|
|
20241206,112400,14442150,2670,2665,2670,2665,500
|
|
20241206,112300,13107170,2670,2670,2670,2665,104
|
|
20241206,112200,12829510,2670,2670,2670,2670,0
|
|
20241206,112100,12829510,2670,2670,2670,2670,26
|
|
20241206,112000,12760090,2660,2630,2660,2630,10
|
|
20241206,111900,12733660,2630,2630,2630,2630,1
|
|
20241206,111800,12731030,2605,2600,2605,2600,1000
|
|
20241206,111700,10130715,2600,2595,2600,2595,500
|
|
20241206,111600,8830720,2600,2600,2600,2600,0
|
|
20241206,111500,8830720,2600,2600,2600,2600,0
|
|
20241206,111400,8830720,2600,2595,2600,2595,5
|
|
20241206,111300,8817740,2595,2595,2595,2595,0
|
|
20241206,111200,8817740,2595,2595,2595,2595,0
|
|
20241206,111100,8817740,2595,2595,2595,2595,0
|
|
20241206,111000,8817740,2595,2595,2595,2595,0
|
|
20241206,110900,8817740,2595,2590,2595,2590,28
|
|
20241206,110800,8745130,2590,2590,2590,2590,1
|
|
20241206,110700,8742540,2590,2590,2590,2590,0
|
|
20241206,110600,8742540,2590,2590,2590,2590,13
|
|
20241206,110500,8708870,2590,2590,2590,2590,0
|
|
20241206,110400,8708870,2590,2590,2590,2590,0
|
|
20241206,110300,8708870,2590,2590,2590,2590,0
|
|
20241206,110200,8708870,2590,2585,2590,2585,587
|
|
20241206,110100,7188560,2580,2580,2580,2580,1
|
|
20241206,110000,7185980,2590,2590,2590,2590,0
|
|
20241206,105900,7185980,2590,2590,2590,2590,0
|
|
20241206,105800,7185980,2590,2590,2590,2590,0
|
|
20241206,105700,7185980,2590,2590,2590,2590,0
|
|
20241206,105600,7185980,2590,2590,2590,2590,0
|
|
20241206,105500,7185980,2590,2590,2590,2590,0
|
|
20241206,105400,7185980,2590,2590,2590,2590,0
|
|
20241206,105300,7185980,2590,2590,2590,2590,0
|
|
20241206,105200,7185980,2590,2585,2590,2585,128
|
|
20241206,105100,6854480,2580,2580,2580,2580,30
|
|
20241206,105000,6777080,2580,2580,2580,2580,5
|
|
20241206,104900,6764180,2580,2580,2580,2580,0
|
|
20241206,104800,6764180,2580,2580,2580,2580,0
|
|
20241206,104700,6764180,2580,2580,2580,2580,0
|
|
20241206,104600,6764180,2580,2595,2595,2580,883
|
|
20241206,104500,4476545,2600,2600,2600,2600,0
|
|
20241206,104400,4476545,2600,2600,2600,2600,0
|
|
20241206,104300,4476545,2600,2600,2600,2600,0
|
|
20241206,104200,4476545,2600,2600,2600,2600,0
|
|
20241206,104100,4476545,2600,2600,2600,2600,0
|
|
20241206,104000,4476545,2600,2600,2600,2600,1
|
|
20241206,103900,4473945,2595,2595,2595,2595,59
|
|
20241206,103800,4320840,2600,2600,2600,2600,0
|
|
20241206,103700,4320840,2600,2600,2600,2600,558
|
|
20241206,103600,2870040,2600,2600,2600,2600,0
|
|
20241206,103500,2870040,2600,2600,2600,2600,28
|
|
20241206,103400,2797240,2600,2600,2600,2600,0
|
|
20241206,103300,2797240,2600,2600,2600,2600,0
|
|
20241206,103200,2797240,2600,2600,2600,2600,0
|
|
20241206,103100,2797240,2600,2600,2600,2600,0
|
|
20241206,103000,2797240,2600,2600,2600,2600,0
|
|
20241206,102900,2797240,2600,2600,2600,2600,0
|
|
20241206,102800,2797240,2600,2600,2600,2600,0
|
|
20241206,102700,2797240,2600,2600,2600,2600,0
|
|
20241206,102600,2797240,2600,2600,2600,2600,0
|
|
20241206,102500,2797240,2600,2600,2600,2600,0
|
|
20241206,102400,2797240,2600,2600,2600,2600,0
|
|
20241206,102300,2797240,2600,2600,2600,2600,0
|
|
20241206,102200,2797240,2600,2600,2600,2600,0
|
|
20241206,102100,2797240,2600,2600,2600,2600,0
|
|
20241206,102000,2797240,2600,2600,2600,2600,0
|
|
20241206,101900,2797240,2600,2600,2600,2600,0
|
|
20241206,101800,2797240,2600,2630,2670,2595,110
|
|
20241206,101700,2509450,2630,2630,2630,2630,0
|
|
20241206,101600,2509450,2630,2630,2630,2630,0
|
|
20241206,101500,2509450,2630,2630,2630,2630,0
|
|
20241206,101400,2509450,2630,2630,2630,2630,0
|
|
20241206,101300,2509450,2630,2630,2630,2630,0
|
|
20241206,101200,2509450,2630,2630,2630,2630,1
|
|
20241206,101100,2506820,2595,2635,2635,2595,47
|
|
20241206,101000,2384345,2675,2675,2675,2675,0
|
|
20241206,100900,2384345,2675,2675,2675,2675,0
|
|
20241206,100800,2384345,2675,2675,2675,2675,0
|
|
20241206,100700,2384345,2675,2675,2675,2675,0
|
|
20241206,100600,2384345,2675,2675,2675,2675,0
|
|
20241206,100500,2384345,2675,2675,2675,2675,0
|
|
20241206,100400,2384345,2675,2675,2675,2675,0
|
|
20241206,100300,2384345,2675,2675,2675,2675,1
|
|
20241206,100200,2381670,2675,2675,2675,2675,10
|
|
20241206,100100,2354920,2675,2670,2675,2670,28
|
|
20241206,100000,2280150,2670,2670,2670,2670,0
|
|
20241206,095900,2280150,2670,2670,2670,2670,0
|
|
20241206,095800,2280150,2670,2670,2670,2670,0
|
|
20241206,095700,2280150,2670,2670,2670,2670,0
|
|
20241206,095600,2280150,2670,2670,2670,2670,0
|
|
20241206,095500,2280150,2670,2670,2670,2670,0
|
|
20241206,095400,2280150,2670,2670,2670,2670,0
|
|
20241206,095300,2280150,2670,2670,2670,2670,70
|
|
20241206,095200,2093250,2675,2675,2675,2675,0
|
|
20241206,095100,2093250,2675,2675,2675,2675,0
|
|
20241206,095000,2093250,2675,2675,2675,2675,0
|
|
20241206,094900,2093250,2675,2675,2675,2675,0
|
|
20241206,094800,2093250,2675,2675,2675,2675,0
|
|
20241206,094700,2093250,2675,2675,2675,2675,0
|
|
20241206,094600,2093250,2675,2675,2675,2675,0
|
|
20241206,094500,2093250,2675,2675,2675,2675,1
|
|
20241206,094400,2090575,2670,2620,2670,2620,28
|
|
20241206,094300,2016725,2620,2620,2620,2620,0
|
|
20241206,094200,2016725,2620,2620,2620,2620,0
|
|
20241206,094100,2016725,2620,2620,2620,2620,0
|
|
20241206,094000,2016725,2620,2620,2620,2620,0
|
|
20241206,093900,2016725,2620,2620,2620,2620,7
|
|
20241206,093800,1998385,2620,2620,2620,2620,0
|
|
20241206,093700,1998385,2620,2620,2620,2620,0
|
|
20241206,093600,1998385,2620,2620,2620,2620,15
|
|
20241206,093500,1959085,2590,2590,2590,2590,0
|
|
20241206,093400,1959085,2590,2590,2590,2590,0
|
|
20241206,093300,1959085,2590,2650,2650,2590,157
|
|
20241206,093200,1549010,2650,2650,2650,2650,1
|
|
20241206,093100,1546360,2675,2675,2675,2675,0
|
|
20241206,093000,1546360,2675,2675,2675,2675,0
|
|
20241206,092900,1546360,2675,2675,2675,2675,0
|
|
20241206,092800,1546360,2675,2675,2675,2675,0
|
|
20241206,092700,1546360,2675,2670,2675,2670,28
|
|
20241206,092600,1471515,2675,2675,2675,2675,0
|
|
20241206,092500,1471515,2675,2675,2675,2675,0
|
|
20241206,092400,1471515,2675,2670,2675,2670,373
|
|
20241206,092300,475590,2675,2675,2675,2675,0
|
|
20241206,092200,475590,2675,2675,2675,2675,0
|
|
20241206,092100,475590,2675,2675,2675,2675,0
|
|
20241206,092000,475590,2675,2670,2675,2670,18
|
|
20241206,091900,427450,2670,2670,2670,2670,0
|
|
20241206,091800,427450,2670,2670,2670,2670,0
|
|
20241206,091700,427450,2670,2670,2670,2670,0
|
|
20241206,091600,427450,2670,2670,2670,2670,0
|
|
20241206,091500,427450,2670,2670,2670,2670,1
|
|
20241206,091400,424780,2650,2650,2650,2650,9
|
|
20241206,091300,400930,2650,2650,2650,2650,6
|
|
20241206,091200,385030,2670,2670,2670,2670,0
|
|
20241206,091100,385030,2670,2670,2670,2670,0
|
|
20241206,091000,385030,2670,2670,2670,2670,8
|
|
20241206,090900,363670,2670,2670,2670,2670,0
|
|
20241206,090800,363670,2670,2670,2670,2670,0
|
|
20241206,090700,363670,2670,2670,2670,2670,0
|
|
20241206,090600,363670,2670,2670,2670,2670,0
|
|
20241206,090500,363670,2670,2670,2670,2670,31
|
|
20241206,090400,280900,2650,2650,2650,2650,0
|
|
20241206,090300,280900,2650,2650,2650,2650,0
|
|
20241206,090200,280900,2650,2650,2650,2650,15
|
|
20241206,090100,241150,2650,2650,2650,2650,0
|
|
20241206,090000,241150,2650,2650,2650,2650,91
|