628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,192500,32319295,2760,2760,2760,2760,135
|
|
20241230,192400,32319295,2760,2760,2760,2760,0
|
|
20241230,192300,32319295,2760,2760,2760,2760,0
|
|
20241230,192200,32319295,2760,2760,2760,2760,0
|
|
20241230,192100,32319295,2760,2760,2760,2760,0
|
|
20241230,192000,32319295,2760,2760,2760,2760,0
|
|
20241230,191900,32319295,2760,2760,2760,2760,0
|
|
20241230,191800,32319295,2760,2760,2760,2760,0
|
|
20241230,191700,32319295,2760,2760,2760,2760,0
|
|
20241230,191600,32319295,2760,2760,2760,2760,0
|
|
20241230,191500,32319295,2760,2760,2760,2760,0
|
|
20241230,191400,32319295,2760,2760,2760,2760,0
|
|
20241230,191300,32319295,2760,2760,2760,2760,0
|
|
20241230,191200,32319295,2760,2760,2760,2760,0
|
|
20241230,191100,32319295,2760,2760,2760,2760,0
|
|
20241230,191000,32319295,2760,2760,2760,2760,0
|
|
20241230,190900,32319295,2760,2760,2760,2760,0
|
|
20241230,190800,32319295,2760,2760,2760,2760,0
|
|
20241230,190700,32319295,2760,2760,2760,2760,0
|
|
20241230,190600,32319295,2760,2760,2760,2760,0
|
|
20241230,190500,32319295,2760,2760,2760,2760,0
|
|
20241230,190400,32319295,2760,2760,2760,2760,0
|
|
20241230,190300,32319295,2760,2760,2760,2760,0
|
|
20241230,190200,32319295,2760,2760,2760,2760,0
|
|
20241230,190100,32319295,2760,2760,2760,2760,0
|
|
20241230,190000,32319295,2760,2760,2760,2760,0
|
|
20241230,185900,32319295,2760,2760,2760,2760,0
|
|
20241230,185800,32319295,2760,2760,2760,2760,0
|
|
20241230,185700,32319295,2760,2760,2760,2760,0
|
|
20241230,185600,32319295,2760,2760,2760,2760,0
|
|
20241230,185500,32319295,2760,2760,2760,2760,135
|
|
20241230,185400,32319295,2760,2760,2760,2760,0
|
|
20241230,185300,32319295,2760,2760,2760,2760,0
|
|
20241230,185200,32319295,2760,2760,2760,2760,0
|
|
20241230,185100,32319295,2760,2760,2760,2760,0
|
|
20241230,185000,32319295,2760,2760,2760,2760,0
|
|
20241230,184900,32319295,2760,2760,2760,2760,0
|
|
20241230,184800,32319295,2760,2760,2760,2760,0
|
|
20241230,184700,32319295,2760,2760,2760,2760,0
|
|
20241230,184600,32319295,2760,2760,2760,2760,0
|
|
20241230,184500,32319295,2760,2760,2760,2760,0
|
|
20241230,184400,32319295,2760,2760,2760,2760,0
|
|
20241230,184300,32319295,2760,2760,2760,2760,0
|
|
20241230,184200,32319295,2760,2760,2760,2760,0
|
|
20241230,184100,32319295,2760,2760,2760,2760,0
|
|
20241230,184000,32319295,2760,2760,2760,2760,0
|
|
20241230,183900,32319295,2760,2760,2760,2760,0
|
|
20241230,183800,32319295,2760,2760,2760,2760,0
|
|
20241230,183700,32319295,2760,2760,2760,2760,0
|
|
20241230,183600,32319295,2760,2760,2760,2760,0
|
|
20241230,183500,32319295,2760,2760,2760,2760,0
|
|
20241230,183400,32319295,2760,2760,2760,2760,0
|
|
20241230,183300,32319295,2760,2760,2760,2760,0
|
|
20241230,183200,32319295,2760,2760,2760,2760,0
|
|
20241230,183100,32319295,2760,2760,2760,2760,0
|
|
20241230,183000,32319295,2760,2760,2760,2760,0
|
|
20241230,182900,32319295,2760,2760,2760,2760,0
|
|
20241230,182800,32319295,2760,2760,2760,2760,0
|
|
20241230,182700,32319295,2760,2760,2760,2760,0
|
|
20241230,182600,32319295,2760,2760,2760,2760,0
|
|
20241230,182500,32319295,2760,2760,2760,2760,135
|
|
20241230,182400,32319295,2760,2760,2760,2760,0
|
|
20241230,182300,32319295,2760,2760,2760,2760,0
|
|
20241230,182200,32319295,2760,2760,2760,2760,0
|
|
20241230,182100,32319295,2760,2760,2760,2760,0
|
|
20241230,182000,32319295,2760,2760,2760,2760,0
|
|
20241230,181900,32319295,2760,2760,2760,2760,0
|
|
20241230,181800,32319295,2760,2760,2760,2760,0
|
|
20241230,181700,32319295,2760,2760,2760,2760,0
|
|
20241230,181600,32319295,2760,2760,2760,2760,0
|
|
20241230,181500,32319295,2760,2760,2760,2760,0
|
|
20241230,181400,32319295,2760,2760,2760,2760,0
|
|
20241230,181300,32319295,2760,2760,2760,2760,0
|
|
20241230,181200,32319295,2760,2760,2760,2760,0
|
|
20241230,181100,32319295,2760,2760,2760,2760,0
|
|
20241230,181000,32319295,2760,2760,2760,2760,0
|
|
20241230,180900,32319295,2760,2760,2760,2760,0
|
|
20241230,180800,32319295,2760,2760,2760,2760,0
|
|
20241230,180700,32319295,2760,2760,2760,2760,0
|
|
20241230,180600,32319295,2760,2760,2760,2760,0
|
|
20241230,180500,32319295,2760,2760,2760,2760,0
|
|
20241230,180400,32319295,2760,2760,2760,2760,0
|
|
20241230,180300,32319295,2760,2760,2760,2760,0
|
|
20241230,180200,32319295,2760,2760,2760,2760,0
|
|
20241230,180100,32319295,2760,2760,2760,2760,0
|
|
20241230,180000,32319295,2760,2760,2760,2760,0
|
|
20241230,175900,32319295,2760,2760,2760,2760,0
|
|
20241230,175800,32319295,2760,2760,2760,2760,0
|
|
20241230,175700,32319295,2760,2760,2760,2760,0
|
|
20241230,175600,32319295,2760,2760,2760,2760,0
|
|
20241230,175500,32319295,2760,2760,2760,2760,135
|
|
20241230,175400,32319295,2760,2760,2760,2760,0
|
|
20241230,175300,32319295,2760,2760,2760,2760,0
|
|
20241230,175200,32319295,2760,2760,2760,2760,0
|
|
20241230,175100,32319295,2760,2760,2760,2760,0
|
|
20241230,175000,32319295,2760,2760,2760,2760,0
|
|
20241230,174900,32319295,2760,2760,2760,2760,0
|
|
20241230,174800,32319295,2760,2760,2760,2760,0
|
|
20241230,174700,32319295,2760,2760,2760,2760,0
|
|
20241230,174600,32319295,2760,2760,2760,2760,0
|
|
20241230,174500,32319295,2760,2760,2760,2760,0
|
|
20241230,174400,32319295,2760,2760,2760,2760,0
|
|
20241230,174300,32319295,2760,2760,2760,2760,0
|
|
20241230,174200,32319295,2760,2760,2760,2760,0
|
|
20241230,174100,32319295,2760,2760,2760,2760,0
|
|
20241230,174000,32319295,2760,2760,2760,2760,0
|
|
20241230,173900,32319295,2760,2760,2760,2760,0
|
|
20241230,173800,32319295,2760,2760,2760,2760,0
|
|
20241230,173700,32319295,2760,2760,2760,2760,0
|
|
20241230,173600,32319295,2760,2760,2760,2760,0
|
|
20241230,173500,32319295,2760,2760,2760,2760,0
|
|
20241230,173400,32319295,2760,2760,2760,2760,0
|
|
20241230,173300,32319295,2760,2760,2760,2760,0
|
|
20241230,173200,32319295,2760,2760,2760,2760,0
|
|
20241230,173100,32319295,2760,2760,2760,2760,0
|
|
20241230,173000,32319295,2760,2760,2760,2760,0
|
|
20241230,172900,32319295,2760,2760,2760,2760,0
|
|
20241230,172800,32319295,2760,2760,2760,2760,0
|
|
20241230,172700,32319295,2760,2760,2760,2760,0
|
|
20241230,172600,32319295,2760,2760,2760,2760,0
|
|
20241230,172500,32319295,2760,2760,2760,2760,135
|
|
20241230,172400,32319295,2760,2760,2760,2760,0
|
|
20241230,172300,32319295,2760,2760,2760,2760,0
|
|
20241230,172200,32319295,2760,2760,2760,2760,0
|
|
20241230,172100,32319295,2760,2760,2760,2760,0
|
|
20241230,172000,32319295,2760,2760,2760,2760,0
|
|
20241230,171900,32319295,2760,2760,2760,2760,0
|
|
20241230,171800,32319295,2760,2760,2760,2760,0
|
|
20241230,171700,32319295,2760,2760,2760,2760,0
|
|
20241230,171600,32319295,2760,2760,2760,2760,0
|
|
20241230,171500,32319295,2760,2760,2760,2760,0
|
|
20241230,171400,32319295,2760,2760,2760,2760,0
|
|
20241230,171300,32319295,2760,2760,2760,2760,0
|
|
20241230,171200,32319295,2760,2760,2760,2760,0
|
|
20241230,171100,32319295,2760,2760,2760,2760,0
|
|
20241230,171000,32319295,2760,2760,2760,2760,0
|
|
20241230,170900,32319295,2760,2760,2760,2760,0
|
|
20241230,170800,32319295,2760,2760,2760,2760,0
|
|
20241230,170700,32319295,2760,2760,2760,2760,0
|
|
20241230,170600,32319295,2760,2760,2760,2760,0
|
|
20241230,170500,32319295,2760,2760,2760,2760,0
|
|
20241230,170400,32319295,2760,2760,2760,2760,0
|
|
20241230,170300,32319295,2760,2760,2760,2760,0
|
|
20241230,170200,32319295,2760,2760,2760,2760,0
|
|
20241230,170100,32319295,2760,2760,2760,2760,0
|
|
20241230,170000,32319295,2760,2760,2760,2760,0
|
|
20241230,165900,32319295,2760,2760,2760,2760,0
|
|
20241230,165800,32319295,2760,2760,2760,2760,0
|
|
20241230,165700,32319295,2760,2760,2760,2760,0
|
|
20241230,165600,32319295,2760,2760,2760,2760,0
|
|
20241230,165500,32319295,2760,2760,2760,2760,135
|
|
20241230,165400,32319295,2760,2760,2760,2760,0
|
|
20241230,165300,32319295,2760,2760,2760,2760,0
|
|
20241230,165200,32319295,2760,2760,2760,2760,0
|
|
20241230,165100,32319295,2760,2760,2760,2760,0
|
|
20241230,165000,32319295,2760,2760,2760,2760,0
|
|
20241230,164900,32319295,2760,2760,2760,2760,0
|
|
20241230,164800,32319295,2760,2760,2760,2760,0
|
|
20241230,164700,32319295,2760,2760,2760,2760,0
|
|
20241230,164600,32319295,2760,2760,2760,2760,0
|
|
20241230,164500,32319295,2760,2760,2760,2760,0
|
|
20241230,164400,32319295,2760,2760,2760,2760,0
|
|
20241230,164300,32319295,2760,2760,2760,2760,0
|
|
20241230,164200,32319295,2760,2760,2760,2760,0
|
|
20241230,164100,32319295,2760,2760,2760,2760,0
|
|
20241230,164000,32319295,2760,2760,2760,2760,0
|
|
20241230,163900,32319295,2760,2760,2760,2760,0
|
|
20241230,163800,32319295,2760,2760,2760,2760,0
|
|
20241230,163700,32319295,2760,2760,2760,2760,0
|
|
20241230,163600,32319295,2760,2760,2760,2760,0
|
|
20241230,163500,32319295,2760,2760,2760,2760,0
|
|
20241230,163400,32319295,2760,2760,2760,2760,0
|
|
20241230,163300,32319295,2760,2760,2760,2760,0
|
|
20241230,163200,32319295,2760,2760,2760,2760,0
|
|
20241230,163100,32319295,2760,2760,2760,2760,0
|
|
20241230,163000,32319295,2760,2760,2760,2760,0
|
|
20241230,162900,32319295,2760,2760,2760,2760,0
|
|
20241230,162800,32319295,2760,2760,2760,2760,0
|
|
20241230,162700,32319295,2760,2760,2760,2760,0
|
|
20241230,162600,32319295,2760,2760,2760,2760,0
|
|
20241230,162500,32319295,2760,2760,2760,2760,135
|
|
20241230,162400,32319295,2760,2760,2760,2760,0
|
|
20241230,162300,32319295,2760,2760,2760,2760,0
|
|
20241230,162200,32319295,2760,2760,2760,2760,0
|
|
20241230,162100,32319295,2760,2760,2760,2760,0
|
|
20241230,162000,32319295,2760,2760,2760,2760,0
|
|
20241230,161900,32319295,2760,2760,2760,2760,0
|
|
20241230,161800,32319295,2760,2760,2760,2760,0
|
|
20241230,161700,32319295,2760,2760,2760,2760,0
|
|
20241230,161600,32319295,2760,2760,2760,2760,0
|
|
20241230,161500,32319295,2760,2760,2760,2760,0
|
|
20241230,161400,32319295,2760,2760,2760,2760,0
|
|
20241230,161300,32319295,2760,2760,2760,2760,0
|
|
20241230,161200,32319295,2760,2760,2760,2760,0
|
|
20241230,161100,32319295,2760,2760,2760,2760,0
|
|
20241230,161000,32319295,2760,2760,2760,2760,0
|
|
20241230,160900,32319295,2760,2760,2760,2760,0
|
|
20241230,160800,32319295,2760,2760,2760,2760,0
|
|
20241230,160700,32319295,2760,2760,2760,2760,0
|
|
20241230,160600,32319295,2760,2760,2760,2760,0
|
|
20241230,160500,32319295,2760,2760,2760,2760,0
|
|
20241230,160400,32319295,2760,2760,2760,2760,0
|
|
20241230,160300,32319295,2760,2760,2760,2760,0
|
|
20241230,160200,32319295,2760,2760,2760,2760,0
|
|
20241230,160100,32319295,2760,2760,2760,2760,0
|
|
20241230,160000,32319295,2760,2760,2760,2760,0
|
|
20241230,155900,32319295,2760,2760,2760,2760,0
|
|
20241230,155800,32319295,2760,2760,2760,2760,0
|
|
20241230,155700,32319295,2760,2760,2760,2760,0
|
|
20241230,155600,32319295,2760,2760,2760,2760,0
|
|
20241230,155500,32319295,2760,2760,2760,2760,135
|
|
20241230,155400,32319295,2760,2760,2760,2760,0
|
|
20241230,155300,32319295,2760,2760,2760,2760,0
|
|
20241230,155200,32319295,2760,2760,2760,2760,0
|
|
20241230,155100,32319295,2760,2760,2760,2760,0
|
|
20241230,155000,32319295,2760,2760,2760,2760,0
|
|
20241230,154900,32319295,2760,2760,2760,2760,0
|
|
20241230,154800,32319295,2760,2760,2760,2760,0
|
|
20241230,154700,32319295,2760,2760,2760,2760,0
|
|
20241230,154600,32319295,2760,2760,2760,2760,0
|
|
20241230,154500,32319295,2760,2760,2760,2760,0
|
|
20241230,154400,32319295,2760,2760,2760,2760,0
|
|
20241230,154300,32319295,2760,2760,2760,2760,0
|
|
20241230,154200,32319295,2760,2760,2760,2760,0
|
|
20241230,154100,32319295,2760,2760,2760,2760,0
|
|
20241230,154000,32319295,2760,2760,2760,2760,0
|
|
20241230,153900,32319295,2760,2760,2760,2760,0
|
|
20241230,153800,32319295,2760,2760,2760,2760,0
|
|
20241230,153700,32319295,2760,2760,2760,2760,0
|
|
20241230,153600,32319295,2760,2760,2760,2760,0
|
|
20241230,153500,32319295,2760,2760,2760,2760,0
|
|
20241230,153400,32319295,2760,2760,2760,2760,0
|
|
20241230,153300,32319295,2760,2760,2760,2760,0
|
|
20241230,153200,32319295,2760,2760,2760,2760,0
|
|
20241230,153100,32319295,2760,2760,2760,2760,0
|
|
20241230,153000,32319295,2760,2760,2760,2760,135
|
|
20241230,152900,31946695,2760,2760,2760,2760,0
|
|
20241230,152800,31946695,2760,2760,2760,2760,0
|
|
20241230,152700,31946695,2760,2760,2760,2760,0
|
|
20241230,152600,31946695,2760,2760,2760,2760,0
|
|
20241230,152500,31946695,2760,2760,2760,2760,0
|
|
20241230,152400,31946695,2760,2760,2760,2760,0
|
|
20241230,152300,31946695,2760,2760,2760,2760,0
|
|
20241230,152200,31946695,2760,2760,2760,2760,0
|
|
20241230,152100,31946695,2760,2760,2760,2760,0
|
|
20241230,152000,31946695,2760,2760,2760,2760,0
|
|
20241230,151900,31946695,2760,2760,2760,2760,1
|
|
20241230,151800,31943935,2760,2760,2760,2760,0
|
|
20241230,151700,31943935,2760,2760,2760,2760,1
|
|
20241230,151600,31941175,2760,2760,2760,2760,0
|
|
20241230,151500,31941175,2760,2760,2760,2760,0
|
|
20241230,151400,31941175,2760,2760,2760,2760,0
|
|
20241230,151300,31941175,2760,2760,2760,2760,0
|
|
20241230,151200,31941175,2760,2760,2760,2760,0
|
|
20241230,151100,31941175,2760,2760,2760,2760,11
|
|
20241230,151000,31910815,2745,2745,2745,2745,0
|
|
20241230,150900,31910815,2745,2745,2745,2745,0
|
|
20241230,150800,31910815,2745,2745,2745,2745,0
|
|
20241230,150700,31910815,2745,2745,2745,2745,0
|
|
20241230,150600,31910815,2745,2745,2745,2745,0
|
|
20241230,150500,31910815,2745,2745,2745,2745,0
|
|
20241230,150400,31910815,2745,2750,2750,2745,690
|
|
20241230,150300,30016250,2760,2750,2760,2745,520
|
|
20241230,150200,28588195,2745,2745,2745,2745,0
|
|
20241230,150100,28588195,2745,2745,2745,2745,0
|
|
20241230,150000,28588195,2745,2745,2745,2745,0
|
|
20241230,145900,28588195,2745,2745,2745,2745,0
|
|
20241230,145800,28588195,2745,2745,2745,2745,7
|
|
20241230,145700,28568980,2745,2745,2745,2745,0
|
|
20241230,145600,28568980,2745,2750,2750,2745,500
|
|
20241230,145500,27196410,2745,2755,2755,2745,800
|
|
20241230,145400,24997685,2765,2765,2765,2765,0
|
|
20241230,145300,24997685,2765,2765,2765,2765,1
|
|
20241230,145200,24994920,2755,2760,2760,2755,95
|
|
20241230,145100,24733035,2755,2755,2755,2755,0
|
|
20241230,145000,24733035,2755,2755,2755,2755,0
|
|
20241230,144900,24733035,2755,2755,2755,2755,0
|
|
20241230,144800,24733035,2755,2755,2755,2755,0
|
|
20241230,144700,24733035,2755,2755,2755,2755,0
|
|
20241230,144600,24733035,2755,2755,2755,2755,0
|
|
20241230,144500,24733035,2755,2755,2755,2755,0
|
|
20241230,144400,24733035,2755,2755,2755,2755,0
|
|
20241230,144300,24733035,2755,2755,2755,2755,0
|
|
20241230,144200,24733035,2755,2755,2755,2755,56
|
|
20241230,144100,24578755,2755,2755,2755,2755,144
|
|
20241230,144000,24182035,2765,2765,2765,2765,0
|
|
20241230,143900,24182035,2765,2765,2765,2765,0
|
|
20241230,143800,24182035,2765,2765,2765,2765,0
|
|
20241230,143700,24182035,2765,2765,2765,2765,0
|
|
20241230,143600,24182035,2765,2765,2765,2765,0
|
|
20241230,143500,24182035,2765,2765,2765,2765,0
|
|
20241230,143400,24182035,2765,2765,2765,2765,31
|
|
20241230,143300,24096320,2765,2765,2765,2765,0
|
|
20241230,143200,24096320,2765,2765,2765,2765,0
|
|
20241230,143100,24096320,2765,2765,2765,2765,0
|
|
20241230,143000,24096320,2765,2765,2765,2765,0
|
|
20241230,142900,24096320,2765,2765,2765,2765,0
|
|
20241230,142800,24096320,2765,2765,2765,2765,0
|
|
20241230,142700,24096320,2765,2765,2765,2765,0
|
|
20241230,142600,24096320,2765,2765,2765,2765,0
|
|
20241230,142500,24096320,2765,2765,2765,2765,0
|
|
20241230,142400,24096320,2765,2765,2765,2765,31
|
|
20241230,142300,24010605,2765,2765,2765,2765,0
|
|
20241230,142200,24010605,2765,2765,2765,2765,0
|
|
20241230,142100,24010605,2765,2760,2765,2760,119
|
|
20241230,142000,23682080,2760,2760,2760,2760,0
|
|
20241230,141900,23682080,2760,2760,2760,2760,0
|
|
20241230,141800,23682080,2760,2760,2760,2760,29
|
|
20241230,141700,23602040,2760,2760,2760,2760,0
|
|
20241230,141600,23602040,2760,2760,2760,2760,0
|
|
20241230,141500,23602040,2760,2760,2760,2760,2
|
|
20241230,141400,23596520,2760,2760,2760,2760,0
|
|
20241230,141300,23596520,2760,2760,2760,2760,0
|
|
20241230,141200,23596520,2760,2760,2760,2760,0
|
|
20241230,141100,23596520,2760,2760,2760,2760,0
|
|
20241230,141000,23596520,2760,2760,2760,2760,0
|
|
20241230,140900,23596520,2760,2760,2760,2760,0
|
|
20241230,140800,23596520,2760,2760,2760,2760,0
|
|
20241230,140700,23596520,2760,2760,2760,2760,4
|
|
20241230,140600,23585480,2755,2755,2755,2755,0
|
|
20241230,140500,23585480,2755,2755,2755,2755,0
|
|
20241230,140400,23585480,2755,2755,2755,2755,6
|
|
20241230,140300,23568950,2755,2755,2755,2755,5
|
|
20241230,140200,23555175,2760,2760,2760,2760,0
|
|
20241230,140100,23555175,2760,2760,2760,2760,0
|
|
20241230,140000,23555175,2760,2760,2760,2760,30
|
|
20241230,135900,23472375,2760,2760,2760,2760,1
|
|
20241230,135800,23469615,2760,2760,2760,2760,0
|
|
20241230,135700,23469615,2760,2760,2760,2760,0
|
|
20241230,135600,23469615,2760,2760,2760,2760,0
|
|
20241230,135500,23469615,2760,2760,2760,2760,0
|
|
20241230,135400,23469615,2760,2760,2760,2760,0
|
|
20241230,135300,23469615,2760,2760,2760,2760,286
|
|
20241230,135200,22680255,2760,2760,2760,2760,0
|
|
20241230,135100,22680255,2760,2750,2760,2750,1393
|
|
20241230,135000,18841670,2750,2750,2750,2750,0
|
|
20241230,134900,18841670,2750,2750,2750,2750,0
|
|
20241230,134800,18841670,2750,2750,2750,2750,228
|
|
20241230,134700,18214670,2750,2750,2750,2750,0
|
|
20241230,134600,18214670,2750,2750,2750,2750,0
|
|
20241230,134500,18214670,2750,2750,2750,2750,0
|
|
20241230,134400,18214670,2750,2750,2750,2750,0
|
|
20241230,134300,18214670,2750,2750,2750,2750,0
|
|
20241230,134200,18214670,2750,2750,2750,2750,0
|
|
20241230,134100,18214670,2750,2750,2750,2750,0
|
|
20241230,134000,18214670,2750,2750,2750,2750,0
|
|
20241230,133900,18214670,2750,2750,2750,2750,0
|
|
20241230,133800,18214670,2750,2750,2750,2750,0
|
|
20241230,133700,18214670,2750,2750,2750,2750,0
|
|
20241230,133600,18214670,2750,2750,2750,2750,0
|
|
20241230,133500,18214670,2750,2750,2750,2750,0
|
|
20241230,133400,18214670,2750,2750,2750,2750,0
|
|
20241230,133300,18214670,2750,2750,2750,2750,0
|
|
20241230,133200,18214670,2750,2750,2750,2750,0
|
|
20241230,133100,18214670,2750,2750,2750,2750,0
|
|
20241230,133000,18214670,2750,2750,2750,2750,0
|
|
20241230,132900,18214670,2750,2750,2750,2750,1
|
|
20241230,132800,18211920,2745,2745,2745,2745,0
|
|
20241230,132700,18211920,2745,2745,2745,2745,0
|
|
20241230,132600,18211920,2745,2745,2745,2745,0
|
|
20241230,132500,18211920,2745,2745,2745,2745,0
|
|
20241230,132400,18211920,2745,2745,2745,2745,0
|
|
20241230,132300,18211920,2745,2745,2745,2745,0
|
|
20241230,132200,18211920,2745,2745,2745,2745,0
|
|
20241230,132100,18211920,2745,2745,2745,2745,0
|
|
20241230,132000,18211920,2745,2745,2745,2745,0
|
|
20241230,131900,18211920,2745,2745,2745,2745,0
|
|
20241230,131800,18211920,2745,2745,2745,2745,0
|
|
20241230,131700,18211920,2745,2745,2745,2745,0
|
|
20241230,131600,18211920,2745,2745,2745,2745,0
|
|
20241230,131500,18211920,2745,2745,2745,2745,0
|
|
20241230,131400,18211920,2745,2745,2745,2745,0
|
|
20241230,131300,18211920,2745,2745,2745,2745,0
|
|
20241230,131200,18211920,2745,2745,2745,2745,0
|
|
20241230,131100,18211920,2745,2745,2745,2745,0
|
|
20241230,131000,18211920,2745,2745,2745,2745,0
|
|
20241230,130900,18211920,2745,2745,2745,2745,3
|
|
20241230,130800,18203685,2745,2745,2745,2745,0
|
|
20241230,130700,18203685,2745,2745,2745,2745,0
|
|
20241230,130600,18203685,2745,2745,2745,2745,0
|
|
20241230,130500,18203685,2745,2745,2745,2745,0
|
|
20241230,130400,18203685,2745,2745,2745,2745,0
|
|
20241230,130300,18203685,2745,2745,2745,2745,0
|
|
20241230,130200,18203685,2745,2745,2745,2745,0
|
|
20241230,130100,18203685,2745,2745,2745,2745,0
|
|
20241230,130000,18203685,2745,2745,2745,2745,0
|
|
20241230,125900,18203685,2745,2745,2745,2745,1
|
|
20241230,125800,18200940,2740,2740,2740,2740,1
|
|
20241230,125700,18198200,2745,2745,2745,2745,3
|
|
20241230,125600,18189965,2740,2740,2740,2740,0
|
|
20241230,125500,18189965,2740,2740,2740,2740,0
|
|
20241230,125400,18189965,2740,2740,2740,2740,0
|
|
20241230,125300,18189965,2740,2740,2740,2740,0
|
|
20241230,125200,18189965,2740,2740,2740,2740,0
|
|
20241230,125100,18189965,2740,2740,2740,2740,0
|
|
20241230,125000,18189965,2740,2740,2740,2740,0
|
|
20241230,124900,18189965,2740,2740,2740,2740,0
|
|
20241230,124800,18189965,2740,2740,2740,2740,0
|
|
20241230,124700,18189965,2740,2740,2740,2740,0
|
|
20241230,124600,18189965,2740,2740,2740,2740,0
|
|
20241230,124500,18189965,2740,2740,2740,2740,0
|
|
20241230,124400,18189965,2740,2740,2740,2740,0
|
|
20241230,124300,18189965,2740,2740,2740,2740,0
|
|
20241230,124200,18189965,2740,2740,2740,2740,0
|
|
20241230,124100,18189965,2740,2740,2740,2740,0
|
|
20241230,124000,18189965,2740,2740,2740,2740,0
|
|
20241230,123900,18189965,2740,2740,2740,2740,0
|
|
20241230,123800,18189965,2740,2740,2740,2740,0
|
|
20241230,123700,18189965,2740,2740,2740,2740,0
|
|
20241230,123600,18189965,2740,2740,2740,2740,0
|
|
20241230,123500,18189965,2740,2740,2740,2740,0
|
|
20241230,123400,18189965,2740,2740,2740,2740,0
|
|
20241230,123300,18189965,2740,2740,2740,2740,0
|
|
20241230,123200,18189965,2740,2740,2740,2740,0
|
|
20241230,123100,18189965,2740,2740,2740,2740,0
|
|
20241230,123000,18189965,2740,2740,2740,2740,0
|
|
20241230,122900,18189965,2740,2740,2740,2740,0
|
|
20241230,122800,18189965,2740,2740,2740,2740,0
|
|
20241230,122700,18189965,2740,2740,2740,2740,0
|
|
20241230,122600,18189965,2740,2740,2740,2740,0
|
|
20241230,122500,18189965,2740,2740,2740,2740,0
|
|
20241230,122400,18189965,2740,2740,2740,2740,0
|
|
20241230,122300,18189965,2740,2740,2740,2740,0
|
|
20241230,122200,18189965,2740,2740,2740,2740,0
|
|
20241230,122100,18189965,2740,2740,2740,2740,0
|
|
20241230,122000,18189965,2740,2740,2740,2740,0
|
|
20241230,121900,18189965,2740,2740,2740,2740,0
|
|
20241230,121800,18189965,2740,2740,2740,2740,0
|
|
20241230,121700,18189965,2740,2740,2740,2740,0
|
|
20241230,121600,18189965,2740,2740,2740,2740,0
|
|
20241230,121500,18189965,2740,2740,2740,2740,0
|
|
20241230,121400,18189965,2740,2740,2740,2740,0
|
|
20241230,121300,18189965,2740,2740,2740,2740,0
|
|
20241230,121200,18189965,2740,2740,2740,2740,0
|
|
20241230,121100,18189965,2740,2740,2740,2740,0
|
|
20241230,121000,18189965,2740,2740,2740,2740,0
|
|
20241230,120900,18189965,2740,2740,2740,2740,0
|
|
20241230,120800,18189965,2740,2740,2740,2740,0
|
|
20241230,120700,18189965,2740,2740,2740,2740,0
|
|
20241230,120600,18189965,2740,2740,2740,2740,0
|
|
20241230,120500,18189965,2740,2740,2740,2740,0
|
|
20241230,120400,18189965,2740,2740,2740,2740,0
|
|
20241230,120300,18189965,2740,2740,2740,2740,0
|
|
20241230,120200,18189965,2740,2740,2740,2740,0
|
|
20241230,120100,18189965,2740,2740,2740,2740,0
|
|
20241230,120000,18189965,2740,2740,2740,2740,0
|
|
20241230,115900,18189965,2740,2740,2740,2740,0
|
|
20241230,115800,18189965,2740,2740,2740,2740,0
|
|
20241230,115700,18189965,2740,2740,2740,2740,0
|
|
20241230,115600,18189965,2740,2740,2740,2740,0
|
|
20241230,115500,18189965,2740,2740,2740,2740,0
|
|
20241230,115400,18189965,2740,2740,2740,2740,0
|
|
20241230,115300,18189965,2740,2740,2740,2740,0
|
|
20241230,115200,18189965,2740,2740,2740,2740,0
|
|
20241230,115100,18189965,2740,2740,2740,2740,0
|
|
20241230,115000,18189965,2740,2740,2740,2740,0
|
|
20241230,114900,18189965,2740,2740,2740,2740,0
|
|
20241230,114800,18189965,2740,2740,2740,2740,15
|
|
20241230,114700,18148865,2740,2740,2740,2740,0
|
|
20241230,114600,18148865,2740,2740,2740,2740,0
|
|
20241230,114500,18148865,2740,2740,2740,2740,0
|
|
20241230,114400,18148865,2740,2740,2740,2740,1
|
|
20241230,114300,18146125,2760,2760,2760,2760,0
|
|
20241230,114200,18146125,2760,2760,2760,2760,0
|
|
20241230,114100,18146125,2760,2760,2760,2760,0
|
|
20241230,114000,18146125,2760,2760,2760,2760,0
|
|
20241230,113900,18146125,2760,2760,2760,2760,37
|
|
20241230,113800,18044005,2760,2760,2760,2760,31
|
|
20241230,113700,17958445,2760,2760,2760,2760,0
|
|
20241230,113600,17958445,2760,2760,2760,2760,0
|
|
20241230,113500,17958445,2760,2760,2760,2760,0
|
|
20241230,113400,17958445,2760,2760,2760,2760,0
|
|
20241230,113300,17958445,2760,2760,2760,2760,0
|
|
20241230,113200,17958445,2760,2760,2760,2760,0
|
|
20241230,113100,17958445,2760,2760,2760,2760,0
|
|
20241230,113000,17958445,2760,2760,2760,2760,14
|
|
20241230,112900,17919805,2760,2760,2760,2760,31
|
|
20241230,112800,17834245,2760,2760,2760,2760,0
|
|
20241230,112700,17834245,2760,2760,2760,2760,0
|
|
20241230,112600,17834245,2760,2760,2760,2760,0
|
|
20241230,112500,17834245,2760,2760,2760,2760,0
|
|
20241230,112400,17834245,2760,2760,2760,2760,0
|
|
20241230,112300,17834245,2760,2760,2760,2760,0
|
|
20241230,112200,17834245,2760,2760,2760,2760,14
|
|
20241230,112100,17795605,2760,2760,2760,2760,0
|
|
20241230,112000,17795605,2760,2760,2760,2760,31
|
|
20241230,111900,17710045,2760,2760,2760,2760,0
|
|
20241230,111800,17710045,2760,2760,2760,2760,0
|
|
20241230,111700,17710045,2760,2760,2760,2760,0
|
|
20241230,111600,17710045,2760,2760,2760,2760,0
|
|
20241230,111500,17710045,2760,2760,2760,2760,3
|
|
20241230,111400,17701765,2760,2760,2760,2760,0
|
|
20241230,111300,17701765,2760,2760,2760,2760,0
|
|
20241230,111200,17701765,2760,2760,2760,2760,0
|
|
20241230,111100,17701765,2760,2760,2760,2760,31
|
|
20241230,111000,17616205,2760,2760,2760,2760,0
|
|
20241230,110900,17616205,2760,2760,2760,2760,59
|
|
20241230,110800,17453365,2760,2760,2760,2760,10
|
|
20241230,110700,17425765,2760,2760,2760,2760,0
|
|
20241230,110600,17425765,2760,2760,2760,2760,0
|
|
20241230,110500,17425765,2760,2755,2760,2755,20
|
|
20241230,110400,17370620,2755,2755,2755,2755,0
|
|
20241230,110300,17370620,2755,2755,2755,2755,0
|
|
20241230,110200,17370620,2755,2755,2755,2755,0
|
|
20241230,110100,17370620,2755,2755,2755,2755,31
|
|
20241230,110000,17285215,2755,2755,2755,2755,1
|
|
20241230,105900,17282460,2740,2740,2740,2740,0
|
|
20241230,105800,17282460,2740,2740,2740,2740,0
|
|
20241230,105700,17282460,2740,2740,2740,2740,0
|
|
20241230,105600,17282460,2740,2740,2740,2740,0
|
|
20241230,105500,17282460,2740,2740,2740,2740,0
|
|
20241230,105400,17282460,2740,2740,2740,2740,0
|
|
20241230,105300,17282460,2740,2740,2740,2740,0
|
|
20241230,105200,17282460,2740,2740,2740,2740,79
|
|
20241230,105100,17066000,2735,2735,2735,2735,0
|
|
20241230,105000,17066000,2735,2735,2735,2735,0
|
|
20241230,104900,17066000,2735,2735,2735,2735,0
|
|
20241230,104800,17066000,2735,2735,2735,2735,0
|
|
20241230,104700,17066000,2735,2735,2735,2735,0
|
|
20241230,104600,17066000,2735,2735,2735,2735,0
|
|
20241230,104500,17066000,2735,2735,2735,2735,0
|
|
20241230,104400,17066000,2735,2735,2735,2735,0
|
|
20241230,104300,17066000,2735,2735,2735,2735,0
|
|
20241230,104200,17066000,2735,2735,2735,2735,0
|
|
20241230,104100,17066000,2735,2735,2735,2735,0
|
|
20241230,104000,17066000,2735,2735,2735,2735,30
|
|
20241230,103900,16983950,2740,2740,2740,2740,0
|
|
20241230,103800,16983950,2740,2740,2740,2740,0
|
|
20241230,103700,16983950,2740,2740,2740,2740,0
|
|
20241230,103600,16983950,2740,2740,2740,2740,0
|
|
20241230,103500,16983950,2740,2740,2740,2740,0
|
|
20241230,103400,16983950,2740,2755,2755,2740,47
|
|
20241230,103300,16854705,2755,2755,2755,2755,0
|
|
20241230,103200,16854705,2755,2755,2755,2755,0
|
|
20241230,103100,16854705,2755,2755,2755,2755,0
|
|
20241230,103000,16854705,2755,2755,2755,2755,0
|
|
20241230,102900,16854705,2755,2755,2755,2755,0
|
|
20241230,102800,16854705,2755,2755,2755,2755,0
|
|
20241230,102700,16854705,2755,2755,2755,2755,0
|
|
20241230,102600,16854705,2755,2755,2755,2755,0
|
|
20241230,102500,16854705,2755,2755,2755,2755,0
|
|
20241230,102400,16854705,2755,2755,2755,2755,35
|
|
20241230,102300,16758280,2755,2755,2755,2755,0
|
|
20241230,102200,16758280,2755,2755,2755,2755,0
|
|
20241230,102100,16758280,2755,2755,2755,2755,0
|
|
20241230,102000,16758280,2755,2755,2755,2755,10
|
|
20241230,101900,16730730,2755,2755,2755,2755,33
|
|
20241230,101800,16639815,2755,2755,2755,2755,0
|
|
20241230,101700,16639815,2755,2755,2755,2755,0
|
|
20241230,101600,16639815,2755,2755,2755,2755,83
|
|
20241230,101500,16411150,2755,2760,2760,2755,362
|
|
20241230,101400,15413685,2760,2755,2760,2755,1059
|
|
20241230,101300,12493175,2750,2750,2750,2750,0
|
|
20241230,101200,12493175,2750,2750,2750,2750,0
|
|
20241230,101100,12493175,2750,2750,2750,2750,116
|
|
20241230,101000,12174175,2750,2750,2750,2750,11
|
|
20241230,100900,12143925,2750,2750,2750,2750,0
|
|
20241230,100800,12143925,2750,2750,2750,2750,0
|
|
20241230,100700,12143925,2750,2750,2750,2750,0
|
|
20241230,100600,12143925,2750,2750,2750,2750,31
|
|
20241230,100500,12058675,2750,2750,2750,2750,0
|
|
20241230,100400,12058675,2750,2750,2750,2750,1
|
|
20241230,100300,12055925,2750,2750,2750,2750,0
|
|
20241230,100200,12055925,2750,2750,2750,2750,1
|
|
20241230,100100,12053175,2745,2745,2745,2745,340
|
|
20241230,100000,11119875,2745,2745,2745,2745,0
|
|
20241230,095900,11119875,2745,2745,2745,2745,1
|
|
20241230,095800,11117130,2745,2745,2745,2745,0
|
|
20241230,095700,11117130,2745,2745,2745,2745,31
|
|
20241230,095600,11032035,2745,2745,2745,2745,0
|
|
20241230,095500,11032035,2745,2745,2745,2745,417
|
|
20241230,095400,9887370,2740,2740,2740,2740,0
|
|
20241230,095300,9887370,2740,2740,2740,2740,0
|
|
20241230,095200,9887370,2740,2735,2740,2735,800
|
|
20241230,095100,7698115,2735,2735,2735,2735,0
|
|
20241230,095000,7698115,2735,2735,2735,2735,0
|
|
20241230,094900,7698115,2735,2735,2735,2735,0
|
|
20241230,094800,7698115,2735,2730,2735,2730,2
|
|
20241230,094700,7692650,2720,2720,2720,2720,0
|
|
20241230,094600,7692650,2720,2720,2720,2720,0
|
|
20241230,094500,7692650,2720,2720,2720,2720,0
|
|
20241230,094400,7692650,2720,2720,2720,2720,0
|
|
20241230,094300,7692650,2720,2720,2720,2720,0
|
|
20241230,094200,7692650,2720,2720,2720,2720,0
|
|
20241230,094100,7692650,2720,2720,2720,2720,33
|
|
20241230,094000,7602890,2735,2735,2735,2735,0
|
|
20241230,093900,7602890,2735,2735,2735,2735,400
|
|
20241230,093800,6508890,2720,2720,2720,2720,0
|
|
20241230,093700,6508890,2720,2720,2720,2720,0
|
|
20241230,093600,6508890,2720,2720,2720,2720,0
|
|
20241230,093500,6508890,2720,2720,2720,2720,44
|
|
20241230,093400,6389210,2720,2720,2720,2720,466
|
|
20241230,093300,5121690,2715,2715,2715,2715,101
|
|
20241230,093200,4847475,2705,2710,2710,2705,60
|
|
20241230,093100,4685055,2705,2705,2705,2705,0
|
|
20241230,093000,4685055,2705,2705,2705,2705,0
|
|
20241230,092900,4685055,2705,2705,2705,2705,0
|
|
20241230,092800,4685055,2705,2705,2705,2705,0
|
|
20241230,092700,4685055,2705,2705,2705,2705,0
|
|
20241230,092600,4685055,2705,2705,2705,2705,50
|
|
20241230,092500,4549805,2705,2705,2705,2705,0
|
|
20241230,092400,4549805,2705,2705,2705,2705,0
|
|
20241230,092300,4549805,2705,2705,2705,2705,0
|
|
20241230,092200,4549805,2705,2705,2705,2705,0
|
|
20241230,092100,4549805,2705,2705,2705,2705,0
|
|
20241230,092000,4549805,2705,2705,2705,2705,1
|
|
20241230,091900,4547100,2705,2705,2705,2705,0
|
|
20241230,091800,4547100,2705,2705,2705,2705,0
|
|
20241230,091700,4547100,2705,2705,2705,2705,510
|
|
20241230,091600,3167550,2715,2715,2715,2715,0
|
|
20241230,091500,3167550,2715,2715,2715,2715,0
|
|
20241230,091400,3167550,2715,2715,2715,2715,0
|
|
20241230,091300,3167550,2715,2715,2715,2715,0
|
|
20241230,091200,3167550,2715,2715,2715,2715,0
|
|
20241230,091100,3167550,2715,2715,2715,2715,0
|
|
20241230,091000,3167550,2715,2715,2715,2715,1
|
|
20241230,090900,3164835,2705,2705,2705,2705,6
|
|
20241230,090800,3148605,2705,2705,2705,2705,0
|
|
20241230,090700,3148605,2705,2690,2705,2690,852
|
|
20241230,090600,844200,2690,2690,2690,2690,0
|
|
20241230,090500,844200,2690,2690,2690,2690,0
|
|
20241230,090400,844200,2690,2690,2690,2690,0
|
|
20241230,090300,844200,2690,2680,2690,2680,314
|
|
20241230,090200,2665,2665,2665,2665,2665,0
|
|
20241230,090100,2665,2665,2665,2665,2665,0
|
|
20241230,090000,2665,2665,2665,2665,2665,1
|