628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,192500,32211685,2775,2775,2775,2775,430
|
|
20250103,192400,32211685,2775,2775,2775,2775,0
|
|
20250103,192300,32211685,2775,2775,2775,2775,0
|
|
20250103,192200,32211685,2775,2775,2775,2775,0
|
|
20250103,192100,32211685,2775,2775,2775,2775,0
|
|
20250103,192000,32211685,2775,2775,2775,2775,0
|
|
20250103,191900,32211685,2775,2775,2775,2775,0
|
|
20250103,191800,32211685,2775,2775,2775,2775,0
|
|
20250103,191700,32211685,2775,2775,2775,2775,0
|
|
20250103,191600,32211685,2775,2775,2775,2775,0
|
|
20250103,191500,32211685,2775,2775,2775,2775,0
|
|
20250103,191400,32211685,2775,2775,2775,2775,0
|
|
20250103,191300,32211685,2775,2775,2775,2775,0
|
|
20250103,191200,32211685,2775,2775,2775,2775,0
|
|
20250103,191100,32211685,2775,2775,2775,2775,0
|
|
20250103,191000,32211685,2775,2775,2775,2775,0
|
|
20250103,190900,32211685,2775,2775,2775,2775,0
|
|
20250103,190800,32211685,2775,2775,2775,2775,0
|
|
20250103,190700,32211685,2775,2775,2775,2775,0
|
|
20250103,190600,32211685,2775,2775,2775,2775,0
|
|
20250103,190500,32211685,2775,2775,2775,2775,0
|
|
20250103,190400,32211685,2775,2775,2775,2775,0
|
|
20250103,190300,32211685,2775,2775,2775,2775,0
|
|
20250103,190200,32211685,2775,2775,2775,2775,0
|
|
20250103,190100,32211685,2775,2775,2775,2775,0
|
|
20250103,190000,32211685,2775,2775,2775,2775,0
|
|
20250103,185900,32211685,2775,2775,2775,2775,0
|
|
20250103,185800,32211685,2775,2775,2775,2775,0
|
|
20250103,185700,32211685,2775,2775,2775,2775,0
|
|
20250103,185600,32211685,2775,2775,2775,2775,0
|
|
20250103,185500,32211685,2775,2775,2775,2775,430
|
|
20250103,185400,32211685,2775,2775,2775,2775,0
|
|
20250103,185300,32211685,2775,2775,2775,2775,0
|
|
20250103,185200,32211685,2775,2775,2775,2775,0
|
|
20250103,185100,32211685,2775,2775,2775,2775,0
|
|
20250103,185000,32211685,2775,2775,2775,2775,0
|
|
20250103,184900,32211685,2775,2775,2775,2775,0
|
|
20250103,184800,32211685,2775,2775,2775,2775,0
|
|
20250103,184700,32211685,2775,2775,2775,2775,0
|
|
20250103,184600,32211685,2775,2775,2775,2775,0
|
|
20250103,184500,32211685,2775,2775,2775,2775,0
|
|
20250103,184400,32211685,2775,2775,2775,2775,0
|
|
20250103,184300,32211685,2775,2775,2775,2775,0
|
|
20250103,184200,32211685,2775,2775,2775,2775,0
|
|
20250103,184100,32211685,2775,2775,2775,2775,0
|
|
20250103,184000,32211685,2775,2775,2775,2775,0
|
|
20250103,183900,32211685,2775,2775,2775,2775,0
|
|
20250103,183800,32211685,2775,2775,2775,2775,0
|
|
20250103,183700,32211685,2775,2775,2775,2775,0
|
|
20250103,183600,32211685,2775,2775,2775,2775,0
|
|
20250103,183500,32211685,2775,2775,2775,2775,0
|
|
20250103,183400,32211685,2775,2775,2775,2775,0
|
|
20250103,183300,32211685,2775,2775,2775,2775,0
|
|
20250103,183200,32211685,2775,2775,2775,2775,0
|
|
20250103,183100,32211685,2775,2775,2775,2775,0
|
|
20250103,183000,32211685,2775,2775,2775,2775,0
|
|
20250103,182900,32211685,2775,2775,2775,2775,0
|
|
20250103,182800,32211685,2775,2775,2775,2775,0
|
|
20250103,182700,32211685,2775,2775,2775,2775,0
|
|
20250103,182600,32211685,2775,2775,2775,2775,0
|
|
20250103,182500,32211685,2775,2775,2775,2775,430
|
|
20250103,182400,32211685,2775,2775,2775,2775,0
|
|
20250103,182300,32211685,2775,2775,2775,2775,0
|
|
20250103,182200,32211685,2775,2775,2775,2775,0
|
|
20250103,182100,32211685,2775,2775,2775,2775,0
|
|
20250103,182000,32211685,2775,2775,2775,2775,0
|
|
20250103,181900,32211685,2775,2775,2775,2775,0
|
|
20250103,181800,32211685,2775,2775,2775,2775,0
|
|
20250103,181700,32211685,2775,2775,2775,2775,0
|
|
20250103,181600,32211685,2775,2775,2775,2775,0
|
|
20250103,181500,32211685,2775,2775,2775,2775,0
|
|
20250103,181400,32211685,2775,2775,2775,2775,0
|
|
20250103,181300,32211685,2775,2775,2775,2775,0
|
|
20250103,181200,32211685,2775,2775,2775,2775,0
|
|
20250103,181100,32211685,2775,2775,2775,2775,0
|
|
20250103,181000,32211685,2775,2775,2775,2775,0
|
|
20250103,180900,32211685,2775,2775,2775,2775,0
|
|
20250103,180800,32211685,2775,2775,2775,2775,0
|
|
20250103,180700,32211685,2775,2775,2775,2775,0
|
|
20250103,180600,32211685,2775,2775,2775,2775,0
|
|
20250103,180500,32211685,2775,2775,2775,2775,0
|
|
20250103,180400,32211685,2775,2775,2775,2775,0
|
|
20250103,180300,32211685,2775,2775,2775,2775,0
|
|
20250103,180200,32211685,2775,2775,2775,2775,0
|
|
20250103,180100,32211685,2775,2775,2775,2775,0
|
|
20250103,180000,32211685,2775,2775,2775,2775,0
|
|
20250103,175900,32211685,2775,2775,2775,2775,0
|
|
20250103,175800,32211685,2775,2775,2775,2775,0
|
|
20250103,175700,32211685,2775,2775,2775,2775,0
|
|
20250103,175600,32211685,2775,2775,2775,2775,0
|
|
20250103,175500,32211685,2775,2775,2775,2775,430
|
|
20250103,175400,32211685,2775,2775,2775,2775,0
|
|
20250103,175300,32211685,2775,2775,2775,2775,0
|
|
20250103,175200,32211685,2775,2775,2775,2775,0
|
|
20250103,175100,32211685,2775,2775,2775,2775,0
|
|
20250103,175000,32211685,2775,2775,2775,2775,0
|
|
20250103,174900,32211685,2775,2775,2775,2775,0
|
|
20250103,174800,32211685,2775,2775,2775,2775,0
|
|
20250103,174700,32211685,2775,2775,2775,2775,0
|
|
20250103,174600,32211685,2775,2775,2775,2775,0
|
|
20250103,174500,32211685,2775,2775,2775,2775,0
|
|
20250103,174400,32211685,2775,2775,2775,2775,0
|
|
20250103,174300,32211685,2775,2775,2775,2775,0
|
|
20250103,174200,32211685,2775,2775,2775,2775,0
|
|
20250103,174100,32211685,2775,2775,2775,2775,0
|
|
20250103,174000,32211685,2775,2775,2775,2775,0
|
|
20250103,173900,32211685,2775,2775,2775,2775,0
|
|
20250103,173800,32211685,2775,2775,2775,2775,0
|
|
20250103,173700,32211685,2775,2775,2775,2775,0
|
|
20250103,173600,32211685,2775,2775,2775,2775,0
|
|
20250103,173500,32211685,2775,2775,2775,2775,0
|
|
20250103,173400,32211685,2775,2775,2775,2775,0
|
|
20250103,173300,32211685,2775,2775,2775,2775,0
|
|
20250103,173200,32211685,2775,2775,2775,2775,0
|
|
20250103,173100,32211685,2775,2775,2775,2775,0
|
|
20250103,173000,32211685,2775,2775,2775,2775,0
|
|
20250103,172900,32211685,2775,2775,2775,2775,0
|
|
20250103,172800,32211685,2775,2775,2775,2775,0
|
|
20250103,172700,32211685,2775,2775,2775,2775,0
|
|
20250103,172600,32211685,2775,2775,2775,2775,0
|
|
20250103,172500,32211685,2775,2775,2775,2775,430
|
|
20250103,172400,32211685,2775,2775,2775,2775,0
|
|
20250103,172300,32211685,2775,2775,2775,2775,0
|
|
20250103,172200,32211685,2775,2775,2775,2775,0
|
|
20250103,172100,32211685,2775,2775,2775,2775,0
|
|
20250103,172000,32211685,2775,2775,2775,2775,0
|
|
20250103,171900,32211685,2775,2775,2775,2775,0
|
|
20250103,171800,32211685,2775,2775,2775,2775,0
|
|
20250103,171700,32211685,2775,2775,2775,2775,0
|
|
20250103,171600,32211685,2775,2775,2775,2775,0
|
|
20250103,171500,32211685,2775,2775,2775,2775,0
|
|
20250103,171400,32211685,2775,2775,2775,2775,0
|
|
20250103,171300,32211685,2775,2775,2775,2775,0
|
|
20250103,171200,32211685,2775,2775,2775,2775,0
|
|
20250103,171100,32211685,2775,2775,2775,2775,0
|
|
20250103,171000,32211685,2775,2775,2775,2775,0
|
|
20250103,170900,32211685,2775,2775,2775,2775,0
|
|
20250103,170800,32211685,2775,2775,2775,2775,0
|
|
20250103,170700,32211685,2775,2775,2775,2775,0
|
|
20250103,170600,32211685,2775,2775,2775,2775,0
|
|
20250103,170500,32211685,2775,2775,2775,2775,0
|
|
20250103,170400,32211685,2775,2775,2775,2775,0
|
|
20250103,170300,32211685,2775,2775,2775,2775,0
|
|
20250103,170200,32211685,2775,2775,2775,2775,0
|
|
20250103,170100,32211685,2775,2775,2775,2775,0
|
|
20250103,170000,32211685,2775,2775,2775,2775,0
|
|
20250103,165900,32211685,2775,2775,2775,2775,0
|
|
20250103,165800,32211685,2775,2775,2775,2775,0
|
|
20250103,165700,32211685,2775,2775,2775,2775,0
|
|
20250103,165600,32211685,2775,2775,2775,2775,0
|
|
20250103,165500,32211685,2775,2775,2775,2775,430
|
|
20250103,165400,32211685,2775,2775,2775,2775,0
|
|
20250103,165300,32211685,2775,2775,2775,2775,0
|
|
20250103,165200,32211685,2775,2775,2775,2775,0
|
|
20250103,165100,32211685,2775,2775,2775,2775,0
|
|
20250103,165000,32211685,2775,2775,2775,2775,0
|
|
20250103,164900,32211685,2775,2775,2775,2775,0
|
|
20250103,164800,32211685,2775,2775,2775,2775,0
|
|
20250103,164700,32211685,2775,2775,2775,2775,0
|
|
20250103,164600,32211685,2775,2775,2775,2775,0
|
|
20250103,164500,32211685,2775,2775,2775,2775,0
|
|
20250103,164400,32211685,2775,2775,2775,2775,0
|
|
20250103,164300,32211685,2775,2775,2775,2775,0
|
|
20250103,164200,32211685,2775,2775,2775,2775,0
|
|
20250103,164100,32211685,2775,2775,2775,2775,0
|
|
20250103,164000,32211685,2775,2775,2775,2775,0
|
|
20250103,163900,32211685,2775,2775,2775,2775,0
|
|
20250103,163800,32211685,2775,2775,2775,2775,0
|
|
20250103,163700,32211685,2775,2775,2775,2775,0
|
|
20250103,163600,32211685,2775,2775,2775,2775,0
|
|
20250103,163500,32211685,2775,2775,2775,2775,0
|
|
20250103,163400,32211685,2775,2775,2775,2775,0
|
|
20250103,163300,32211685,2775,2775,2775,2775,0
|
|
20250103,163200,32211685,2775,2775,2775,2775,0
|
|
20250103,163100,32211685,2775,2775,2775,2775,0
|
|
20250103,163000,32211685,2775,2775,2775,2775,0
|
|
20250103,162900,32211685,2775,2775,2775,2775,0
|
|
20250103,162800,32211685,2775,2775,2775,2775,0
|
|
20250103,162700,32211685,2775,2775,2775,2775,0
|
|
20250103,162600,32211685,2775,2775,2775,2775,0
|
|
20250103,162500,32211685,2775,2775,2775,2775,430
|
|
20250103,162400,32211685,2775,2775,2775,2775,0
|
|
20250103,162300,32211685,2775,2775,2775,2775,0
|
|
20250103,162200,32211685,2775,2775,2775,2775,0
|
|
20250103,162100,32211685,2775,2775,2775,2775,0
|
|
20250103,162000,32211685,2775,2775,2775,2775,0
|
|
20250103,161900,32211685,2775,2775,2775,2775,0
|
|
20250103,161800,32211685,2775,2775,2775,2775,0
|
|
20250103,161700,32211685,2775,2775,2775,2775,0
|
|
20250103,161600,32211685,2775,2775,2775,2775,0
|
|
20250103,161500,32211685,2775,2775,2775,2775,0
|
|
20250103,161400,32211685,2775,2775,2775,2775,0
|
|
20250103,161300,32211685,2775,2775,2775,2775,0
|
|
20250103,161200,32211685,2775,2775,2775,2775,0
|
|
20250103,161100,32211685,2775,2775,2775,2775,0
|
|
20250103,161000,32211685,2775,2775,2775,2775,0
|
|
20250103,160900,32211685,2775,2775,2775,2775,0
|
|
20250103,160800,32211685,2775,2775,2775,2775,0
|
|
20250103,160700,32211685,2775,2775,2775,2775,0
|
|
20250103,160600,32211685,2775,2775,2775,2775,0
|
|
20250103,160500,32211685,2775,2775,2775,2775,0
|
|
20250103,160400,32211685,2775,2775,2775,2775,0
|
|
20250103,160300,32211685,2775,2775,2775,2775,0
|
|
20250103,160200,32211685,2775,2775,2775,2775,0
|
|
20250103,160100,32211685,2775,2775,2775,2775,0
|
|
20250103,160000,32211685,2775,2775,2775,2775,0
|
|
20250103,155900,32211685,2775,2775,2775,2775,0
|
|
20250103,155800,32211685,2775,2775,2775,2775,0
|
|
20250103,155700,32211685,2775,2775,2775,2775,0
|
|
20250103,155600,32211685,2775,2775,2775,2775,0
|
|
20250103,155500,32211685,2775,2775,2775,2775,430
|
|
20250103,155400,32211685,2775,2775,2775,2775,0
|
|
20250103,155300,32211685,2775,2775,2775,2775,0
|
|
20250103,155200,32211685,2775,2775,2775,2775,0
|
|
20250103,155100,32211685,2775,2775,2775,2775,0
|
|
20250103,155000,32211685,2775,2775,2775,2775,0
|
|
20250103,154900,32211685,2775,2775,2775,2775,0
|
|
20250103,154800,32211685,2775,2775,2775,2775,0
|
|
20250103,154700,32211685,2775,2775,2775,2775,0
|
|
20250103,154600,32211685,2775,2775,2775,2775,0
|
|
20250103,154500,32211685,2775,2775,2775,2775,0
|
|
20250103,154400,32211685,2775,2775,2775,2775,0
|
|
20250103,154300,32211685,2775,2775,2775,2775,0
|
|
20250103,154200,32211685,2775,2775,2775,2775,0
|
|
20250103,154100,32211685,2775,2775,2775,2775,0
|
|
20250103,154000,32211685,2775,2775,2775,2775,0
|
|
20250103,153900,32211685,2775,2775,2775,2775,0
|
|
20250103,153800,32211685,2775,2775,2775,2775,0
|
|
20250103,153700,32211685,2775,2775,2775,2775,0
|
|
20250103,153600,32211685,2775,2775,2775,2775,0
|
|
20250103,153500,32211685,2775,2775,2775,2775,0
|
|
20250103,153400,32211685,2775,2775,2775,2775,0
|
|
20250103,153300,32211685,2775,2775,2775,2775,0
|
|
20250103,153200,32211685,2775,2775,2775,2775,0
|
|
20250103,153100,32211685,2775,2775,2775,2775,0
|
|
20250103,153000,32211685,2775,2775,2775,2775,430
|
|
20250103,152900,31018435,2800,2800,2800,2800,0
|
|
20250103,152800,31018435,2800,2800,2800,2800,0
|
|
20250103,152700,31018435,2800,2800,2800,2800,0
|
|
20250103,152600,31018435,2800,2800,2800,2800,0
|
|
20250103,152500,31018435,2800,2800,2800,2800,0
|
|
20250103,152400,31018435,2800,2800,2800,2800,0
|
|
20250103,152300,31018435,2800,2800,2800,2800,0
|
|
20250103,152200,31018435,2800,2800,2800,2800,0
|
|
20250103,152100,31018435,2800,2800,2800,2800,0
|
|
20250103,152000,31018435,2800,2800,2800,2800,0
|
|
20250103,151900,31018435,2800,2800,2800,2800,10
|
|
20250103,151800,30990435,2800,2800,2800,2800,0
|
|
20250103,151700,30990435,2800,2795,2800,2795,43
|
|
20250103,151600,30870245,2795,2795,2795,2795,0
|
|
20250103,151500,30870245,2795,2795,2795,2795,0
|
|
20250103,151400,30870245,2795,2795,2795,2795,0
|
|
20250103,151300,30870245,2795,2795,2795,2790,31
|
|
20250103,151200,30783625,2800,2800,2800,2800,0
|
|
20250103,151100,30783625,2800,2800,2800,2800,0
|
|
20250103,151000,30783625,2800,2800,2800,2800,0
|
|
20250103,150900,30783625,2800,2800,2800,2800,0
|
|
20250103,150800,30783625,2800,2800,2800,2800,0
|
|
20250103,150700,30783625,2800,2800,2800,2800,0
|
|
20250103,150600,30783625,2800,2800,2800,2800,0
|
|
20250103,150500,30783625,2800,2800,2800,2800,0
|
|
20250103,150400,30783625,2800,2800,2800,2800,0
|
|
20250103,150300,30783625,2800,2800,2800,2800,0
|
|
20250103,150200,30783625,2800,2800,2800,2800,0
|
|
20250103,150100,30783625,2800,2800,2800,2800,0
|
|
20250103,150000,30783625,2800,2800,2800,2800,0
|
|
20250103,145900,30783625,2800,2800,2800,2800,0
|
|
20250103,145800,30783625,2800,2800,2800,2800,1
|
|
20250103,145700,30780825,2795,2795,2795,2795,0
|
|
20250103,145600,30780825,2795,2795,2795,2795,0
|
|
20250103,145500,30780825,2795,2800,2800,2795,112
|
|
20250103,145400,30467780,2800,2800,2800,2800,0
|
|
20250103,145300,30467780,2800,2800,2800,2800,0
|
|
20250103,145200,30467780,2800,2800,2800,2800,0
|
|
20250103,145100,30467780,2800,2800,2800,2800,0
|
|
20250103,145000,30467780,2800,2800,2800,2800,0
|
|
20250103,144900,30467780,2800,2800,2800,2800,0
|
|
20250103,144800,30467780,2800,2800,2800,2800,0
|
|
20250103,144700,30467780,2800,2800,2800,2800,0
|
|
20250103,144600,30467780,2800,2800,2800,2800,0
|
|
20250103,144500,30467780,2800,2800,2800,2800,0
|
|
20250103,144400,30467780,2800,2800,2800,2800,0
|
|
20250103,144300,30467780,2800,2800,2800,2800,0
|
|
20250103,144200,30467780,2800,2800,2800,2800,0
|
|
20250103,144100,30467780,2800,2800,2800,2800,0
|
|
20250103,144000,30467780,2800,2800,2800,2800,1
|
|
20250103,143900,30464980,2795,2795,2795,2795,0
|
|
20250103,143800,30464980,2795,2795,2795,2795,0
|
|
20250103,143700,30464980,2795,2800,2800,2795,41
|
|
20250103,143600,30350255,2800,2800,2800,2800,0
|
|
20250103,143500,30350255,2800,2800,2800,2800,116
|
|
20250103,143400,30025455,2800,2800,2800,2800,0
|
|
20250103,143300,30025455,2800,2800,2800,2800,0
|
|
20250103,143200,30025455,2800,2800,2800,2800,0
|
|
20250103,143100,30025455,2800,2800,2800,2800,0
|
|
20250103,143000,30025455,2800,2800,2800,2800,0
|
|
20250103,142900,30025455,2800,2800,2800,2800,0
|
|
20250103,142800,30025455,2800,2800,2800,2800,1
|
|
20250103,142700,30022655,2795,2800,2800,2795,98
|
|
20250103,142600,29748305,2800,2800,2800,2800,2
|
|
20250103,142500,29742705,2800,2800,2800,2800,0
|
|
20250103,142400,29742705,2800,2800,2800,2800,0
|
|
20250103,142300,29742705,2800,2800,2800,2800,0
|
|
20250103,142200,29742705,2800,2800,2800,2800,0
|
|
20250103,142100,29742705,2800,2800,2800,2800,0
|
|
20250103,142000,29742705,2800,2800,2800,2800,0
|
|
20250103,141900,29742705,2800,2800,2800,2800,1
|
|
20250103,141800,29739905,2805,2805,2805,2805,0
|
|
20250103,141700,29739905,2805,2805,2805,2805,0
|
|
20250103,141600,29739905,2805,2805,2805,2805,0
|
|
20250103,141500,29739905,2805,2805,2805,2805,0
|
|
20250103,141400,29739905,2805,2805,2805,2805,0
|
|
20250103,141300,29739905,2805,2805,2805,2805,0
|
|
20250103,141200,29739905,2805,2805,2805,2805,0
|
|
20250103,141100,29739905,2805,2805,2805,2805,0
|
|
20250103,141000,29739905,2805,2805,2805,2805,0
|
|
20250103,140900,29739905,2805,2805,2805,2805,0
|
|
20250103,140800,29739905,2805,2805,2805,2805,0
|
|
20250103,140700,29739905,2805,2805,2805,2805,0
|
|
20250103,140600,29739905,2805,2805,2805,2805,0
|
|
20250103,140500,29739905,2805,2805,2805,2805,0
|
|
20250103,140400,29739905,2805,2805,2805,2805,0
|
|
20250103,140300,29739905,2805,2805,2805,2805,0
|
|
20250103,140200,29739905,2805,2805,2805,2805,0
|
|
20250103,140100,29739905,2805,2805,2805,2805,0
|
|
20250103,140000,29739905,2805,2805,2805,2805,0
|
|
20250103,135900,29739905,2805,2805,2805,2805,0
|
|
20250103,135800,29739905,2805,2805,2805,2805,0
|
|
20250103,135700,29739905,2805,2805,2805,2805,0
|
|
20250103,135600,29739905,2805,2805,2805,2805,0
|
|
20250103,135500,29739905,2805,2805,2805,2805,0
|
|
20250103,135400,29739905,2805,2805,2805,2805,0
|
|
20250103,135300,29739905,2805,2805,2805,2805,0
|
|
20250103,135200,29739905,2805,2805,2805,2805,0
|
|
20250103,135100,29739905,2805,2805,2805,2805,0
|
|
20250103,135000,29739905,2805,2805,2805,2805,0
|
|
20250103,134900,29739905,2805,2805,2805,2805,0
|
|
20250103,134800,29739905,2805,2805,2805,2805,0
|
|
20250103,134700,29739905,2805,2805,2805,2805,0
|
|
20250103,134600,29739905,2805,2805,2805,2805,0
|
|
20250103,134500,29739905,2805,2805,2805,2805,0
|
|
20250103,134400,29739905,2805,2805,2805,2805,0
|
|
20250103,134300,29739905,2805,2805,2805,2805,1
|
|
20250103,134200,29737100,2800,2800,2800,2800,0
|
|
20250103,134100,29737100,2800,2800,2800,2800,0
|
|
20250103,134000,29737100,2800,2800,2800,2800,2
|
|
20250103,133900,29731500,2805,2805,2805,2805,0
|
|
20250103,133800,29731500,2805,2805,2805,2805,0
|
|
20250103,133700,29731500,2805,2805,2805,2805,0
|
|
20250103,133600,29731500,2805,2805,2805,2805,0
|
|
20250103,133500,29731500,2805,2805,2805,2805,0
|
|
20250103,133400,29731500,2805,2805,2805,2805,0
|
|
20250103,133300,29731500,2805,2805,2805,2805,0
|
|
20250103,133200,29731500,2805,2805,2805,2805,0
|
|
20250103,133100,29731500,2805,2805,2805,2805,0
|
|
20250103,133000,29731500,2805,2805,2805,2805,0
|
|
20250103,132900,29731500,2805,2805,2805,2805,0
|
|
20250103,132800,29731500,2805,2805,2805,2805,0
|
|
20250103,132700,29731500,2805,2805,2805,2805,0
|
|
20250103,132600,29731500,2805,2805,2805,2805,0
|
|
20250103,132500,29731500,2805,2805,2805,2805,0
|
|
20250103,132400,29731500,2805,2805,2805,2805,0
|
|
20250103,132300,29731500,2805,2805,2805,2805,0
|
|
20250103,132200,29731500,2805,2805,2805,2805,0
|
|
20250103,132100,29731500,2805,2805,2805,2805,0
|
|
20250103,132000,29731500,2805,2805,2805,2805,0
|
|
20250103,131900,29731500,2805,2805,2805,2805,0
|
|
20250103,131800,29731500,2805,2795,2805,2785,7
|
|
20250103,131700,29711965,2805,2805,2805,2805,0
|
|
20250103,131600,29711965,2805,2805,2805,2805,0
|
|
20250103,131500,29711965,2805,2805,2805,2805,1
|
|
20250103,131400,29709160,2800,2800,2800,2800,1
|
|
20250103,131300,29706360,2805,2805,2805,2805,0
|
|
20250103,131200,29706360,2805,2805,2805,2805,0
|
|
20250103,131100,29706360,2805,2805,2805,2805,0
|
|
20250103,131000,29706360,2805,2805,2805,2805,1
|
|
20250103,130900,29703555,2780,2805,2805,2780,4907
|
|
20250103,130800,16018985,2810,2810,2810,2810,0
|
|
20250103,130700,16018985,2810,2810,2810,2810,0
|
|
20250103,130600,16018985,2810,2810,2810,2810,0
|
|
20250103,130500,16018985,2810,2810,2810,2810,0
|
|
20250103,130400,16018985,2810,2810,2810,2810,0
|
|
20250103,130300,16018985,2810,2810,2810,2810,0
|
|
20250103,130200,16018985,2810,2810,2810,2810,0
|
|
20250103,130100,16018985,2810,2810,2810,2810,0
|
|
20250103,130000,16018985,2810,2810,2810,2810,30
|
|
20250103,125900,15934685,2810,2810,2810,2810,37
|
|
20250103,125800,15830715,2810,2810,2810,2810,0
|
|
20250103,125700,15830715,2810,2810,2810,2810,10
|
|
20250103,125600,15802615,2810,2810,2810,2810,2
|
|
20250103,125500,15796995,2805,2805,2805,2805,70
|
|
20250103,125400,15600645,2805,2805,2805,2805,0
|
|
20250103,125300,15600645,2805,2805,2805,2805,170
|
|
20250103,125200,15123795,2805,2810,2810,2805,63
|
|
20250103,125100,14947065,2810,2810,2810,2810,38
|
|
20250103,125000,14840285,2810,2810,2810,2810,0
|
|
20250103,124900,14840285,2810,2810,2810,2810,0
|
|
20250103,124800,14840285,2810,2810,2810,2810,9
|
|
20250103,124700,14814995,2810,2810,2810,2810,2
|
|
20250103,124600,14809375,2810,2810,2810,2810,10
|
|
20250103,124500,14781275,2810,2810,2810,2810,0
|
|
20250103,124400,14781275,2810,2810,2810,2810,0
|
|
20250103,124300,14781275,2810,2810,2810,2810,0
|
|
20250103,124200,14781275,2810,2810,2810,2810,0
|
|
20250103,124100,14781275,2810,2810,2810,2810,2
|
|
20250103,124000,14775655,2805,2805,2805,2805,0
|
|
20250103,123900,14775655,2805,2805,2805,2805,0
|
|
20250103,123800,14775655,2805,2805,2805,2805,0
|
|
20250103,123700,14775655,2805,2805,2805,2805,0
|
|
20250103,123600,14775655,2805,2805,2805,2805,0
|
|
20250103,123500,14775655,2805,2805,2805,2805,0
|
|
20250103,123400,14775655,2805,2805,2805,2805,0
|
|
20250103,123300,14775655,2805,2805,2805,2805,20
|
|
20250103,123200,14719555,2805,2805,2805,2805,0
|
|
20250103,123100,14719555,2805,2805,2805,2805,0
|
|
20250103,123000,14719555,2805,2805,2805,2805,0
|
|
20250103,122900,14719555,2805,2805,2805,2805,109
|
|
20250103,122800,14413810,2810,2810,2810,2810,0
|
|
20250103,122700,14413810,2810,2810,2810,2810,0
|
|
20250103,122600,14413810,2810,2810,2810,2810,0
|
|
20250103,122500,14413810,2810,2810,2810,2810,0
|
|
20250103,122400,14413810,2810,2810,2810,2810,0
|
|
20250103,122300,14413810,2810,2810,2810,2810,0
|
|
20250103,122200,14413810,2810,2810,2810,2810,0
|
|
20250103,122100,14413810,2810,2810,2810,2810,0
|
|
20250103,122000,14413810,2810,2810,2810,2810,0
|
|
20250103,121900,14413810,2810,2810,2810,2810,0
|
|
20250103,121800,14413810,2810,2810,2810,2810,0
|
|
20250103,121700,14413810,2810,2810,2810,2810,0
|
|
20250103,121600,14413810,2810,2810,2810,2810,0
|
|
20250103,121500,14413810,2810,2810,2810,2810,0
|
|
20250103,121400,14413810,2810,2810,2810,2810,0
|
|
20250103,121300,14413810,2810,2810,2810,2810,0
|
|
20250103,121200,14413810,2810,2810,2810,2810,0
|
|
20250103,121100,14413810,2810,2810,2810,2810,0
|
|
20250103,121000,14413810,2810,2810,2810,2810,0
|
|
20250103,120900,14413810,2810,2810,2810,2810,53
|
|
20250103,120800,14264880,2810,2810,2810,2810,0
|
|
20250103,120700,14264880,2810,2810,2810,2810,0
|
|
20250103,120600,14264880,2810,2810,2810,2810,0
|
|
20250103,120500,14264880,2810,2810,2810,2810,0
|
|
20250103,120400,14264880,2810,2810,2810,2810,20
|
|
20250103,120300,14208680,2810,2810,2810,2810,0
|
|
20250103,120200,14208680,2810,2810,2810,2810,0
|
|
20250103,120100,14208680,2810,2810,2810,2810,0
|
|
20250103,120000,14208680,2810,2810,2810,2810,15
|
|
20250103,115900,14166530,2810,2810,2810,2810,5
|
|
20250103,115800,14152480,2810,2810,2810,2810,129
|
|
20250103,115700,13789990,2810,2810,2810,2810,0
|
|
20250103,115600,13789990,2810,2810,2810,2810,20
|
|
20250103,115500,13733790,2810,2810,2810,2810,0
|
|
20250103,115400,13733790,2810,2810,2810,2810,9
|
|
20250103,115300,13708500,2810,2810,2810,2810,0
|
|
20250103,115200,13708500,2810,2810,2810,2810,0
|
|
20250103,115100,13708500,2810,2810,2810,2810,0
|
|
20250103,115000,13708500,2810,2810,2810,2810,0
|
|
20250103,114900,13708500,2810,2810,2810,2810,0
|
|
20250103,114800,13708500,2810,2810,2810,2810,0
|
|
20250103,114700,13708500,2810,2810,2810,2810,0
|
|
20250103,114600,13708500,2810,2810,2810,2810,0
|
|
20250103,114500,13708500,2810,2810,2810,2810,0
|
|
20250103,114400,13708500,2810,2810,2810,2810,5
|
|
20250103,114300,13694450,2810,2810,2810,2810,10
|
|
20250103,114200,13666350,2810,2810,2810,2810,0
|
|
20250103,114100,13666350,2810,2810,2810,2810,0
|
|
20250103,114000,13666350,2810,2810,2810,2810,0
|
|
20250103,113900,13666350,2810,2810,2810,2810,0
|
|
20250103,113800,13666350,2810,2810,2810,2810,0
|
|
20250103,113700,13666350,2810,2810,2810,2810,0
|
|
20250103,113600,13666350,2810,2810,2810,2810,0
|
|
20250103,113500,13666350,2810,2810,2810,2810,0
|
|
20250103,113400,13666350,2810,2810,2810,2810,6
|
|
20250103,113300,13649490,2810,2810,2810,2810,0
|
|
20250103,113200,13649490,2810,2810,2810,2810,0
|
|
20250103,113100,13649490,2810,2810,2810,2810,0
|
|
20250103,113000,13649490,2810,2810,2810,2810,0
|
|
20250103,112900,13649490,2810,2810,2810,2810,1
|
|
20250103,112800,13646680,2805,2805,2805,2805,0
|
|
20250103,112700,13646680,2805,2805,2805,2805,86
|
|
20250103,112600,13405450,2810,2810,2810,2810,0
|
|
20250103,112500,13405450,2810,2810,2810,2810,0
|
|
20250103,112400,13405450,2810,2810,2810,2810,0
|
|
20250103,112300,13405450,2810,2810,2810,2810,0
|
|
20250103,112200,13405450,2810,2810,2810,2810,0
|
|
20250103,112100,13405450,2810,2810,2810,2810,0
|
|
20250103,112000,13405450,2810,2810,2810,2810,0
|
|
20250103,111900,13405450,2810,2810,2810,2810,0
|
|
20250103,111800,13405450,2810,2810,2810,2810,0
|
|
20250103,111700,13405450,2810,2810,2810,2810,0
|
|
20250103,111600,13405450,2810,2810,2810,2810,0
|
|
20250103,111500,13405450,2810,2810,2810,2810,0
|
|
20250103,111400,13405450,2810,2810,2810,2810,0
|
|
20250103,111300,13405450,2810,2810,2810,2810,0
|
|
20250103,111200,13405450,2810,2810,2810,2810,0
|
|
20250103,111100,13405450,2810,2810,2810,2810,10
|
|
20250103,111000,13377350,2810,2810,2810,2810,0
|
|
20250103,110900,13377350,2810,2810,2810,2810,5
|
|
20250103,110800,13363300,2810,2810,2810,2810,0
|
|
20250103,110700,13363300,2810,2810,2810,2810,0
|
|
20250103,110600,13363300,2810,2810,2810,2810,0
|
|
20250103,110500,13363300,2810,2810,2810,2810,0
|
|
20250103,110400,13363300,2810,2810,2810,2810,0
|
|
20250103,110300,13363300,2810,2810,2810,2810,0
|
|
20250103,110200,13363300,2810,2810,2810,2810,0
|
|
20250103,110100,13363300,2810,2810,2810,2810,0
|
|
20250103,110000,13363300,2810,2810,2810,2810,39
|
|
20250103,105900,13253710,2810,2810,2810,2810,0
|
|
20250103,105800,13253710,2810,2810,2810,2810,0
|
|
20250103,105700,13253710,2810,2810,2810,2810,50
|
|
20250103,105600,13113210,2810,2810,2810,2810,0
|
|
20250103,105500,13113210,2810,2810,2810,2810,0
|
|
20250103,105400,13113210,2810,2810,2810,2810,0
|
|
20250103,105300,13113210,2810,2810,2810,2810,32
|
|
20250103,105200,13023290,2810,2810,2810,2810,0
|
|
20250103,105100,13023290,2810,2810,2810,2810,0
|
|
20250103,105000,13023290,2810,2810,2810,2810,0
|
|
20250103,104900,13023290,2810,2810,2810,2810,0
|
|
20250103,104800,13023290,2810,2810,2810,2810,0
|
|
20250103,104700,13023290,2810,2810,2810,2810,0
|
|
20250103,104600,13023290,2810,2810,2810,2810,0
|
|
20250103,104500,13023290,2810,2810,2810,2810,0
|
|
20250103,104400,13023290,2810,2810,2810,2810,0
|
|
20250103,104300,13023290,2810,2810,2810,2810,0
|
|
20250103,104200,13023290,2810,2810,2810,2810,0
|
|
20250103,104100,13023290,2810,2810,2810,2810,15
|
|
20250103,104000,12981140,2815,2815,2815,2815,0
|
|
20250103,103900,12981140,2815,2815,2815,2815,0
|
|
20250103,103800,12981140,2815,2815,2815,2815,0
|
|
20250103,103700,12981140,2815,2815,2815,2815,0
|
|
20250103,103600,12981140,2815,2815,2815,2815,200
|
|
20250103,103500,12418140,2810,2810,2810,2810,0
|
|
20250103,103400,12418140,2810,2810,2810,2810,0
|
|
20250103,103300,12418140,2810,2810,2810,2810,5
|
|
20250103,103200,12404090,2815,2815,2815,2815,1
|
|
20250103,103100,12401275,2815,2815,2815,2815,0
|
|
20250103,103000,12401275,2815,2815,2815,2815,100
|
|
20250103,102900,12119775,2815,2815,2815,2815,0
|
|
20250103,102800,12119775,2815,2815,2815,2815,0
|
|
20250103,102700,12119775,2815,2800,2815,2800,43
|
|
20250103,102600,11999360,2815,2815,2815,2815,0
|
|
20250103,102500,11999360,2815,2815,2815,2815,10
|
|
20250103,102400,11971210,2815,2815,2815,2815,0
|
|
20250103,102300,11971210,2815,2815,2815,2815,1
|
|
20250103,102200,11968395,2795,2795,2795,2795,0
|
|
20250103,102100,11968395,2795,2795,2795,2795,0
|
|
20250103,102000,11968395,2795,2795,2795,2795,0
|
|
20250103,101900,11968395,2795,2805,2805,2795,106
|
|
20250103,101800,11671395,2810,2810,2810,2810,0
|
|
20250103,101700,11671395,2810,2810,2810,2810,0
|
|
20250103,101600,11671395,2810,2810,2810,2810,54
|
|
20250103,101500,11519655,2810,2815,2815,2810,14
|
|
20250103,101400,11480265,2815,2815,2815,2815,0
|
|
20250103,101300,11480265,2815,2810,2815,2810,500
|
|
20250103,101200,10074580,2810,2805,2810,2805,168
|
|
20250103,101100,9603315,2805,2805,2805,2805,100
|
|
20250103,101000,9322815,2805,2805,2805,2805,0
|
|
20250103,100900,9322815,2805,2805,2805,2805,0
|
|
20250103,100800,9322815,2805,2800,2805,2800,1000
|
|
20250103,100700,6520705,2800,2800,2800,2800,0
|
|
20250103,100600,6520705,2800,2800,2800,2800,3
|
|
20250103,100500,6512305,2800,2800,2800,2800,209
|
|
20250103,100400,5927105,2800,2800,2800,2800,0
|
|
20250103,100300,5927105,2800,2800,2800,2800,206
|
|
20250103,100200,5350305,2800,2800,2800,2800,4
|
|
20250103,100100,5339105,2800,2800,2800,2800,5
|
|
20250103,100000,5325105,2795,2795,2795,2795,0
|
|
20250103,095900,5325105,2795,2805,2805,2795,209
|
|
20250103,095800,4738950,2805,2800,2805,2800,62
|
|
20250103,095700,4565345,2800,2800,2800,2800,0
|
|
20250103,095600,4565345,2800,2800,2800,2800,89
|
|
20250103,095500,4316145,2800,2800,2800,2800,0
|
|
20250103,095400,4316145,2800,2795,2800,2795,223
|
|
20250103,095300,3691855,2790,2790,2790,2790,20
|
|
20250103,095200,3636055,2795,2795,2795,2795,18
|
|
20250103,095100,3585745,2790,2790,2790,2790,536
|
|
20250103,095000,2090305,2790,2790,2790,2790,0
|
|
20250103,094900,2090305,2790,2790,2790,2790,30
|
|
20250103,094800,2006605,2790,2790,2790,2790,0
|
|
20250103,094700,2006605,2790,2790,2790,2790,0
|
|
20250103,094600,2006605,2790,2790,2790,2790,150
|
|
20250103,094500,1588105,2790,2790,2790,2790,1
|
|
20250103,094400,1585315,2780,2780,2780,2780,10
|
|
20250103,094300,1557515,2790,2790,2790,2790,12
|
|
20250103,094200,1524035,2790,2790,2790,2790,0
|
|
20250103,094100,1524035,2790,2790,2790,2790,0
|
|
20250103,094000,1524035,2790,2790,2790,2790,0
|
|
20250103,093900,1524035,2790,2790,2790,2790,1
|
|
20250103,093800,1521245,2780,2775,2780,2775,118
|
|
20250103,093700,1193650,2790,2790,2790,2790,0
|
|
20250103,093600,1193650,2790,2790,2790,2790,0
|
|
20250103,093500,1193650,2790,2790,2790,2790,0
|
|
20250103,093400,1193650,2790,2790,2790,2790,0
|
|
20250103,093300,1193650,2790,2790,2790,2790,0
|
|
20250103,093200,1193650,2790,2790,2790,2790,0
|
|
20250103,093100,1193650,2790,2790,2790,2790,0
|
|
20250103,093000,1193650,2790,2790,2790,2790,0
|
|
20250103,092900,1193650,2790,2790,2790,2790,0
|
|
20250103,092800,1193650,2790,2790,2790,2790,0
|
|
20250103,092700,1193650,2790,2790,2790,2790,0
|
|
20250103,092600,1193650,2790,2790,2790,2790,1
|
|
20250103,092500,1190860,2770,2770,2770,2770,0
|
|
20250103,092400,1190860,2770,2770,2770,2770,1
|
|
20250103,092300,1188090,2790,2790,2790,2790,0
|
|
20250103,092200,1188090,2790,2790,2790,2790,0
|
|
20250103,092100,1188090,2790,2790,2790,2790,0
|
|
20250103,092000,1188090,2790,2790,2790,2790,0
|
|
20250103,091900,1188090,2790,2790,2790,2790,0
|
|
20250103,091800,1188090,2790,2790,2790,2790,0
|
|
20250103,091700,1188090,2790,2790,2790,2790,0
|
|
20250103,091600,1188090,2790,2790,2790,2790,0
|
|
20250103,091500,1188090,2790,2790,2790,2790,0
|
|
20250103,091400,1188090,2790,2790,2790,2790,0
|
|
20250103,091300,1188090,2790,2790,2790,2790,50
|
|
20250103,091200,1048590,2790,2790,2790,2790,0
|
|
20250103,091100,1048590,2790,2790,2790,2790,0
|
|
20250103,091000,1048590,2790,2780,2790,2780,51
|
|
20250103,090900,906720,2780,2780,2780,2780,18
|
|
20250103,090800,856680,2780,2785,2785,2780,11
|
|
20250103,090700,826050,2780,2770,2780,2770,34
|
|
20250103,090600,731630,2780,2770,2780,2770,59
|
|
20250103,090500,567735,2770,2770,2770,2770,0
|
|
20250103,090400,567735,2770,2765,2770,2765,25
|
|
20250103,090300,498560,2775,2775,2775,2775,15
|
|
20250103,090200,456935,2765,2765,2765,2765,0
|
|
20250103,090100,456935,2765,2765,2765,2765,0
|
|
20250103,090000,456935,2765,2765,2765,2765,29
|