628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,192500,21127995,2755,2755,2755,2755,800
|
|
20250106,192400,21127995,2755,2755,2755,2755,0
|
|
20250106,192300,21127995,2755,2755,2755,2755,0
|
|
20250106,192200,21127995,2755,2755,2755,2755,0
|
|
20250106,192100,21127995,2755,2755,2755,2755,0
|
|
20250106,192000,21127995,2755,2755,2755,2755,0
|
|
20250106,191900,21127995,2755,2755,2755,2755,0
|
|
20250106,191800,21127995,2755,2755,2755,2755,0
|
|
20250106,191700,21127995,2755,2755,2755,2755,0
|
|
20250106,191600,21127995,2755,2755,2755,2755,0
|
|
20250106,191500,21127995,2755,2755,2755,2755,0
|
|
20250106,191400,21127995,2755,2755,2755,2755,0
|
|
20250106,191300,21127995,2755,2755,2755,2755,0
|
|
20250106,191200,21127995,2755,2755,2755,2755,0
|
|
20250106,191100,21127995,2755,2755,2755,2755,0
|
|
20250106,191000,21127995,2755,2755,2755,2755,0
|
|
20250106,190900,21127995,2755,2755,2755,2755,0
|
|
20250106,190800,21127995,2755,2755,2755,2755,0
|
|
20250106,190700,21127995,2755,2755,2755,2755,0
|
|
20250106,190600,21127995,2755,2755,2755,2755,0
|
|
20250106,190500,21127995,2755,2755,2755,2755,0
|
|
20250106,190400,21127995,2755,2755,2755,2755,0
|
|
20250106,190300,21127995,2755,2755,2755,2755,0
|
|
20250106,190200,21127995,2755,2755,2755,2755,0
|
|
20250106,190100,21127995,2755,2755,2755,2755,0
|
|
20250106,190000,21127995,2755,2755,2755,2755,0
|
|
20250106,185900,21127995,2755,2755,2755,2755,0
|
|
20250106,185800,21127995,2755,2755,2755,2755,0
|
|
20250106,185700,21127995,2755,2755,2755,2755,0
|
|
20250106,185600,21127995,2755,2755,2755,2755,0
|
|
20250106,185500,21127995,2755,2755,2755,2755,800
|
|
20250106,185400,21127995,2755,2755,2755,2755,0
|
|
20250106,185300,21127995,2755,2755,2755,2755,0
|
|
20250106,185200,21127995,2755,2755,2755,2755,0
|
|
20250106,185100,21127995,2755,2755,2755,2755,0
|
|
20250106,185000,21127995,2755,2755,2755,2755,0
|
|
20250106,184900,21127995,2755,2755,2755,2755,0
|
|
20250106,184800,21127995,2755,2755,2755,2755,0
|
|
20250106,184700,21127995,2755,2755,2755,2755,0
|
|
20250106,184600,21127995,2755,2755,2755,2755,0
|
|
20250106,184500,21127995,2755,2755,2755,2755,0
|
|
20250106,184400,21127995,2755,2755,2755,2755,0
|
|
20250106,184300,21127995,2755,2755,2755,2755,0
|
|
20250106,184200,21127995,2755,2755,2755,2755,0
|
|
20250106,184100,21127995,2755,2755,2755,2755,0
|
|
20250106,184000,21127995,2755,2755,2755,2755,0
|
|
20250106,183900,21127995,2755,2755,2755,2755,0
|
|
20250106,183800,21127995,2755,2755,2755,2755,0
|
|
20250106,183700,21127995,2755,2755,2755,2755,0
|
|
20250106,183600,21127995,2755,2755,2755,2755,0
|
|
20250106,183500,21127995,2755,2755,2755,2755,0
|
|
20250106,183400,21127995,2755,2755,2755,2755,0
|
|
20250106,183300,21127995,2755,2755,2755,2755,0
|
|
20250106,183200,21127995,2755,2755,2755,2755,0
|
|
20250106,183100,21127995,2755,2755,2755,2755,0
|
|
20250106,183000,21127995,2755,2755,2755,2755,0
|
|
20250106,182900,21127995,2755,2755,2755,2755,0
|
|
20250106,182800,21127995,2755,2755,2755,2755,0
|
|
20250106,182700,21127995,2755,2755,2755,2755,0
|
|
20250106,182600,21127995,2755,2755,2755,2755,0
|
|
20250106,182500,21127995,2755,2755,2755,2755,800
|
|
20250106,182400,21127995,2755,2755,2755,2755,0
|
|
20250106,182300,21127995,2755,2755,2755,2755,0
|
|
20250106,182200,21127995,2755,2755,2755,2755,0
|
|
20250106,182100,21127995,2755,2755,2755,2755,0
|
|
20250106,182000,21127995,2755,2755,2755,2755,0
|
|
20250106,181900,21127995,2755,2755,2755,2755,0
|
|
20250106,181800,21127995,2755,2755,2755,2755,0
|
|
20250106,181700,21127995,2755,2755,2755,2755,0
|
|
20250106,181600,21127995,2755,2755,2755,2755,0
|
|
20250106,181500,21127995,2755,2755,2755,2755,0
|
|
20250106,181400,21127995,2755,2755,2755,2755,0
|
|
20250106,181300,21127995,2755,2755,2755,2755,0
|
|
20250106,181200,21127995,2755,2755,2755,2755,0
|
|
20250106,181100,21127995,2755,2755,2755,2755,0
|
|
20250106,181000,21127995,2755,2755,2755,2755,0
|
|
20250106,180900,21127995,2755,2755,2755,2755,0
|
|
20250106,180800,21127995,2755,2755,2755,2755,0
|
|
20250106,180700,21127995,2755,2755,2755,2755,0
|
|
20250106,180600,21127995,2755,2755,2755,2755,0
|
|
20250106,180500,21127995,2755,2755,2755,2755,0
|
|
20250106,180400,21127995,2755,2755,2755,2755,0
|
|
20250106,180300,21127995,2755,2755,2755,2755,0
|
|
20250106,180200,21127995,2755,2755,2755,2755,0
|
|
20250106,180100,21127995,2755,2755,2755,2755,0
|
|
20250106,180000,21127995,2755,2755,2755,2755,0
|
|
20250106,175900,21127995,2755,2755,2755,2755,0
|
|
20250106,175800,21127995,2755,2755,2755,2755,0
|
|
20250106,175700,21127995,2755,2755,2755,2755,0
|
|
20250106,175600,21127995,2755,2755,2755,2755,0
|
|
20250106,175500,21127995,2755,2755,2755,2755,800
|
|
20250106,175400,21127995,2755,2755,2755,2755,0
|
|
20250106,175300,21127995,2755,2755,2755,2755,0
|
|
20250106,175200,21127995,2755,2755,2755,2755,0
|
|
20250106,175100,21127995,2755,2755,2755,2755,0
|
|
20250106,175000,21127995,2755,2755,2755,2755,0
|
|
20250106,174900,21127995,2755,2755,2755,2755,0
|
|
20250106,174800,21127995,2755,2755,2755,2755,0
|
|
20250106,174700,21127995,2755,2755,2755,2755,0
|
|
20250106,174600,21127995,2755,2755,2755,2755,0
|
|
20250106,174500,21127995,2755,2755,2755,2755,0
|
|
20250106,174400,21127995,2755,2755,2755,2755,0
|
|
20250106,174300,21127995,2755,2755,2755,2755,0
|
|
20250106,174200,21127995,2755,2755,2755,2755,0
|
|
20250106,174100,21127995,2755,2755,2755,2755,0
|
|
20250106,174000,21127995,2755,2755,2755,2755,0
|
|
20250106,173900,21127995,2755,2755,2755,2755,0
|
|
20250106,173800,21127995,2755,2755,2755,2755,0
|
|
20250106,173700,21127995,2755,2755,2755,2755,0
|
|
20250106,173600,21127995,2755,2755,2755,2755,0
|
|
20250106,173500,21127995,2755,2755,2755,2755,0
|
|
20250106,173400,21127995,2755,2755,2755,2755,0
|
|
20250106,173300,21127995,2755,2755,2755,2755,0
|
|
20250106,173200,21127995,2755,2755,2755,2755,0
|
|
20250106,173100,21127995,2755,2755,2755,2755,0
|
|
20250106,173000,21127995,2755,2755,2755,2755,0
|
|
20250106,172900,21127995,2755,2755,2755,2755,0
|
|
20250106,172800,21127995,2755,2755,2755,2755,0
|
|
20250106,172700,21127995,2755,2755,2755,2755,0
|
|
20250106,172600,21127995,2755,2755,2755,2755,0
|
|
20250106,172500,21127995,2755,2755,2755,2755,800
|
|
20250106,172400,21127995,2755,2755,2755,2755,0
|
|
20250106,172300,21127995,2755,2755,2755,2755,0
|
|
20250106,172200,21127995,2755,2755,2755,2755,0
|
|
20250106,172100,21127995,2755,2755,2755,2755,0
|
|
20250106,172000,21127995,2755,2755,2755,2755,0
|
|
20250106,171900,21127995,2755,2755,2755,2755,0
|
|
20250106,171800,21127995,2755,2755,2755,2755,0
|
|
20250106,171700,21127995,2755,2755,2755,2755,0
|
|
20250106,171600,21127995,2755,2755,2755,2755,0
|
|
20250106,171500,21127995,2755,2755,2755,2755,0
|
|
20250106,171400,21127995,2755,2755,2755,2755,0
|
|
20250106,171300,21127995,2755,2755,2755,2755,0
|
|
20250106,171200,21127995,2755,2755,2755,2755,0
|
|
20250106,171100,21127995,2755,2755,2755,2755,0
|
|
20250106,171000,21127995,2755,2755,2755,2755,0
|
|
20250106,170900,21127995,2755,2755,2755,2755,0
|
|
20250106,170800,21127995,2755,2755,2755,2755,0
|
|
20250106,170700,21127995,2755,2755,2755,2755,0
|
|
20250106,170600,21127995,2755,2755,2755,2755,0
|
|
20250106,170500,21127995,2755,2755,2755,2755,0
|
|
20250106,170400,21127995,2755,2755,2755,2755,0
|
|
20250106,170300,21127995,2755,2755,2755,2755,0
|
|
20250106,170200,21127995,2755,2755,2755,2755,0
|
|
20250106,170100,21127995,2755,2755,2755,2755,0
|
|
20250106,170000,21127995,2755,2755,2755,2755,0
|
|
20250106,165900,21127995,2755,2755,2755,2755,0
|
|
20250106,165800,21127995,2755,2755,2755,2755,0
|
|
20250106,165700,21127995,2755,2755,2755,2755,0
|
|
20250106,165600,21127995,2755,2755,2755,2755,0
|
|
20250106,165500,21127995,2755,2755,2755,2755,800
|
|
20250106,165400,21127995,2755,2755,2755,2755,0
|
|
20250106,165300,21127995,2755,2755,2755,2755,0
|
|
20250106,165200,21127995,2755,2755,2755,2755,0
|
|
20250106,165100,21127995,2755,2755,2755,2755,0
|
|
20250106,165000,21127995,2755,2755,2755,2755,0
|
|
20250106,164900,21127995,2755,2755,2755,2755,0
|
|
20250106,164800,21127995,2755,2755,2755,2755,0
|
|
20250106,164700,21127995,2755,2755,2755,2755,0
|
|
20250106,164600,21127995,2755,2755,2755,2755,0
|
|
20250106,164500,21127995,2755,2755,2755,2755,0
|
|
20250106,164400,21127995,2755,2755,2755,2755,0
|
|
20250106,164300,21127995,2755,2755,2755,2755,0
|
|
20250106,164200,21127995,2755,2755,2755,2755,0
|
|
20250106,164100,21127995,2755,2755,2755,2755,0
|
|
20250106,164000,21127995,2755,2755,2755,2755,0
|
|
20250106,163900,21127995,2755,2755,2755,2755,0
|
|
20250106,163800,21127995,2755,2755,2755,2755,0
|
|
20250106,163700,21127995,2755,2755,2755,2755,0
|
|
20250106,163600,21127995,2755,2755,2755,2755,0
|
|
20250106,163500,21127995,2755,2755,2755,2755,0
|
|
20250106,163400,21127995,2755,2755,2755,2755,0
|
|
20250106,163300,21127995,2755,2755,2755,2755,0
|
|
20250106,163200,21127995,2755,2755,2755,2755,0
|
|
20250106,163100,21127995,2755,2755,2755,2755,0
|
|
20250106,163000,21127995,2755,2755,2755,2755,0
|
|
20250106,162900,21127995,2755,2755,2755,2755,0
|
|
20250106,162800,21127995,2755,2755,2755,2755,0
|
|
20250106,162700,21127995,2755,2755,2755,2755,0
|
|
20250106,162600,21127995,2755,2755,2755,2755,0
|
|
20250106,162500,21127995,2755,2755,2755,2755,800
|
|
20250106,162400,21127995,2755,2755,2755,2755,0
|
|
20250106,162300,21127995,2755,2755,2755,2755,0
|
|
20250106,162200,21127995,2755,2755,2755,2755,0
|
|
20250106,162100,21127995,2755,2755,2755,2755,0
|
|
20250106,162000,21127995,2755,2755,2755,2755,0
|
|
20250106,161900,21127995,2755,2755,2755,2755,0
|
|
20250106,161800,21127995,2755,2755,2755,2755,0
|
|
20250106,161700,21127995,2755,2755,2755,2755,0
|
|
20250106,161600,21127995,2755,2755,2755,2755,0
|
|
20250106,161500,21127995,2755,2755,2755,2755,0
|
|
20250106,161400,21127995,2755,2755,2755,2755,0
|
|
20250106,161300,21127995,2755,2755,2755,2755,0
|
|
20250106,161200,21127995,2755,2755,2755,2755,0
|
|
20250106,161100,21127995,2755,2755,2755,2755,0
|
|
20250106,161000,21127995,2755,2755,2755,2755,0
|
|
20250106,160900,21127995,2755,2755,2755,2755,0
|
|
20250106,160800,21127995,2755,2755,2755,2755,0
|
|
20250106,160700,21127995,2755,2755,2755,2755,0
|
|
20250106,160600,21127995,2755,2755,2755,2755,0
|
|
20250106,160500,21127995,2755,2755,2755,2755,0
|
|
20250106,160400,21127995,2755,2755,2755,2755,0
|
|
20250106,160300,21127995,2755,2755,2755,2755,0
|
|
20250106,160200,21127995,2755,2755,2755,2755,0
|
|
20250106,160100,21127995,2755,2755,2755,2755,0
|
|
20250106,160000,21127995,2755,2755,2755,2755,0
|
|
20250106,155900,21127995,2755,2755,2755,2755,0
|
|
20250106,155800,21127995,2755,2755,2755,2755,0
|
|
20250106,155700,21127995,2755,2755,2755,2755,0
|
|
20250106,155600,21127995,2755,2755,2755,2755,0
|
|
20250106,155500,21127995,2755,2755,2755,2755,800
|
|
20250106,155400,21127995,2755,2755,2755,2755,0
|
|
20250106,155300,21127995,2755,2755,2755,2755,0
|
|
20250106,155200,21127995,2755,2755,2755,2755,0
|
|
20250106,155100,21127995,2755,2755,2755,2755,0
|
|
20250106,155000,21127995,2755,2755,2755,2755,0
|
|
20250106,154900,21127995,2755,2755,2755,2755,0
|
|
20250106,154800,21127995,2755,2755,2755,2755,0
|
|
20250106,154700,21127995,2755,2755,2755,2755,0
|
|
20250106,154600,21127995,2755,2755,2755,2755,0
|
|
20250106,154500,21127995,2755,2755,2755,2755,0
|
|
20250106,154400,21127995,2755,2755,2755,2755,0
|
|
20250106,154300,21127995,2755,2755,2755,2755,0
|
|
20250106,154200,21127995,2755,2755,2755,2755,0
|
|
20250106,154100,21127995,2755,2755,2755,2755,0
|
|
20250106,154000,21127995,2755,2755,2755,2755,0
|
|
20250106,153900,21127995,2755,2755,2755,2755,0
|
|
20250106,153800,21127995,2755,2755,2755,2755,0
|
|
20250106,153700,21127995,2755,2755,2755,2755,0
|
|
20250106,153600,21127995,2755,2755,2755,2755,0
|
|
20250106,153500,21127995,2755,2755,2755,2755,0
|
|
20250106,153400,21127995,2755,2755,2755,2755,0
|
|
20250106,153300,21127995,2755,2755,2755,2755,0
|
|
20250106,153200,21127995,2755,2755,2755,2755,0
|
|
20250106,153100,21127995,2755,2755,2755,2755,0
|
|
20250106,153000,21127995,2755,2755,2755,2755,800
|
|
20250106,152900,18923995,2785,2785,2785,2785,0
|
|
20250106,152800,18923995,2785,2785,2785,2785,0
|
|
20250106,152700,18923995,2785,2785,2785,2785,0
|
|
20250106,152600,18923995,2785,2785,2785,2785,0
|
|
20250106,152500,18923995,2785,2785,2785,2785,0
|
|
20250106,152400,18923995,2785,2785,2785,2785,0
|
|
20250106,152300,18923995,2785,2785,2785,2785,0
|
|
20250106,152200,18923995,2785,2785,2785,2785,0
|
|
20250106,152100,18923995,2785,2785,2785,2785,0
|
|
20250106,152000,18923995,2785,2785,2785,2785,0
|
|
20250106,151900,18923995,2785,2785,2785,2785,0
|
|
20250106,151800,18923995,2785,2785,2785,2785,0
|
|
20250106,151700,18923995,2785,2785,2785,2785,0
|
|
20250106,151600,18923995,2785,2785,2785,2785,0
|
|
20250106,151500,18923995,2785,2785,2785,2785,0
|
|
20250106,151400,18923995,2785,2785,2785,2785,0
|
|
20250106,151300,18923995,2785,2785,2785,2785,0
|
|
20250106,151200,18923995,2785,2785,2785,2785,0
|
|
20250106,151100,18923995,2785,2785,2785,2785,2
|
|
20250106,151000,18918425,2785,2785,2785,2785,0
|
|
20250106,150900,18918425,2785,2785,2785,2785,0
|
|
20250106,150800,18918425,2785,2760,2785,2760,101
|
|
20250106,150700,18639640,2785,2785,2785,2785,1
|
|
20250106,150600,18636855,2765,2765,2765,2765,0
|
|
20250106,150500,18636855,2765,2765,2765,2765,0
|
|
20250106,150400,18636855,2765,2765,2765,2765,100
|
|
20250106,150300,18360355,2785,2785,2785,2785,0
|
|
20250106,150200,18360355,2785,2780,2785,2780,3
|
|
20250106,150100,18352010,2785,2785,2785,2785,0
|
|
20250106,150000,18352010,2785,2785,2785,2785,0
|
|
20250106,145900,18352010,2785,2785,2785,2785,0
|
|
20250106,145800,18352010,2785,2785,2785,2785,1
|
|
20250106,145700,18349225,2780,2780,2780,2780,0
|
|
20250106,145600,18349225,2780,2780,2780,2780,0
|
|
20250106,145500,18349225,2780,2780,2780,2780,0
|
|
20250106,145400,18349225,2780,2780,2780,2780,0
|
|
20250106,145300,18349225,2780,2780,2780,2780,0
|
|
20250106,145200,18349225,2780,2780,2780,2780,0
|
|
20250106,145100,18349225,2780,2780,2780,2780,1
|
|
20250106,145000,18346445,2775,2775,2775,2775,0
|
|
20250106,144900,18346445,2775,2775,2775,2775,0
|
|
20250106,144800,18346445,2775,2775,2775,2775,0
|
|
20250106,144700,18346445,2775,2775,2775,2775,20
|
|
20250106,144600,18290945,2775,2775,2775,2775,0
|
|
20250106,144500,18290945,2775,2775,2775,2775,1
|
|
20250106,144400,18288170,2765,2765,2765,2765,0
|
|
20250106,144300,18288170,2765,2765,2765,2765,49
|
|
20250106,144200,18152685,2785,2785,2785,2785,0
|
|
20250106,144100,18152685,2785,2785,2785,2785,0
|
|
20250106,144000,18152685,2785,2785,2785,2785,0
|
|
20250106,143900,18152685,2785,2785,2785,2785,0
|
|
20250106,143800,18152685,2785,2785,2785,2785,0
|
|
20250106,143700,18152685,2785,2785,2785,2785,0
|
|
20250106,143600,18152685,2785,2785,2785,2785,0
|
|
20250106,143500,18152685,2785,2785,2785,2785,0
|
|
20250106,143400,18152685,2785,2785,2785,2785,0
|
|
20250106,143300,18152685,2785,2785,2785,2785,0
|
|
20250106,143200,18152685,2785,2785,2785,2785,0
|
|
20250106,143100,18152685,2785,2785,2785,2785,0
|
|
20250106,143000,18152685,2785,2785,2785,2785,0
|
|
20250106,142900,18152685,2785,2785,2785,2785,0
|
|
20250106,142800,18152685,2785,2785,2785,2785,0
|
|
20250106,142700,18152685,2785,2785,2785,2785,0
|
|
20250106,142600,18152685,2785,2785,2785,2785,0
|
|
20250106,142500,18152685,2785,2785,2785,2785,0
|
|
20250106,142400,18152685,2785,2785,2785,2785,5
|
|
20250106,142300,18138760,2785,2785,2785,2785,0
|
|
20250106,142200,18138760,2785,2785,2785,2785,0
|
|
20250106,142100,18138760,2785,2785,2785,2785,0
|
|
20250106,142000,18138760,2785,2785,2785,2785,0
|
|
20250106,141900,18138760,2785,2785,2785,2785,0
|
|
20250106,141800,18138760,2785,2785,2785,2785,0
|
|
20250106,141700,18138760,2785,2785,2785,2785,0
|
|
20250106,141600,18138760,2785,2785,2785,2785,0
|
|
20250106,141500,18138760,2785,2785,2785,2785,0
|
|
20250106,141400,18138760,2785,2785,2785,2785,1
|
|
20250106,141300,18135975,2790,2790,2790,2790,0
|
|
20250106,141200,18135975,2790,2790,2790,2790,0
|
|
20250106,141100,18135975,2790,2790,2790,2790,0
|
|
20250106,141000,18135975,2790,2790,2790,2790,0
|
|
20250106,140900,18135975,2790,2790,2790,2790,0
|
|
20250106,140800,18135975,2790,2790,2790,2790,0
|
|
20250106,140700,18135975,2790,2790,2790,2790,0
|
|
20250106,140600,18135975,2790,2790,2790,2790,0
|
|
20250106,140500,18135975,2790,2790,2790,2790,0
|
|
20250106,140400,18135975,2790,2790,2790,2790,1
|
|
20250106,140300,18133185,2785,2785,2785,2785,0
|
|
20250106,140200,18133185,2785,2785,2785,2785,0
|
|
20250106,140100,18133185,2785,2785,2785,2785,0
|
|
20250106,140000,18133185,2785,2785,2785,2785,0
|
|
20250106,135900,18133185,2785,2785,2785,2785,0
|
|
20250106,135800,18133185,2785,2785,2785,2785,0
|
|
20250106,135700,18133185,2785,2785,2785,2785,0
|
|
20250106,135600,18133185,2785,2785,2785,2785,0
|
|
20250106,135500,18133185,2785,2785,2785,2785,0
|
|
20250106,135400,18133185,2785,2785,2785,2785,0
|
|
20250106,135300,18133185,2785,2785,2785,2785,0
|
|
20250106,135200,18133185,2785,2785,2785,2785,0
|
|
20250106,135100,18133185,2785,2785,2785,2785,0
|
|
20250106,135000,18133185,2785,2785,2785,2785,0
|
|
20250106,134900,18133185,2785,2785,2785,2785,0
|
|
20250106,134800,18133185,2785,2785,2785,2785,0
|
|
20250106,134700,18133185,2785,2785,2785,2785,0
|
|
20250106,134600,18133185,2785,2785,2785,2785,0
|
|
20250106,134500,18133185,2785,2785,2785,2785,0
|
|
20250106,134400,18133185,2785,2770,2785,2755,1806
|
|
20250106,134300,13136715,2785,2785,2785,2785,0
|
|
20250106,134200,13136715,2785,2785,2785,2785,0
|
|
20250106,134100,13136715,2785,2785,2785,2785,0
|
|
20250106,134000,13136715,2785,2785,2785,2785,0
|
|
20250106,133900,13136715,2785,2785,2785,2785,0
|
|
20250106,133800,13136715,2785,2785,2785,2785,0
|
|
20250106,133700,13136715,2785,2785,2785,2785,0
|
|
20250106,133600,13136715,2785,2785,2785,2785,0
|
|
20250106,133500,13136715,2785,2785,2785,2785,10
|
|
20250106,133400,13108865,2785,2785,2785,2785,10
|
|
20250106,133300,13081015,2785,2785,2785,2785,0
|
|
20250106,133200,13081015,2785,2785,2785,2785,1
|
|
20250106,133100,13078230,2770,2770,2770,2770,0
|
|
20250106,133000,13078230,2770,2770,2770,2770,0
|
|
20250106,132900,13078230,2770,2770,2770,2770,0
|
|
20250106,132800,13078230,2770,2770,2770,2770,0
|
|
20250106,132700,13078230,2770,2770,2770,2770,0
|
|
20250106,132600,13078230,2770,2770,2770,2770,100
|
|
20250106,132500,12801230,2785,2785,2785,2785,0
|
|
20250106,132400,12801230,2785,2785,2785,2785,73
|
|
20250106,132300,12597925,2785,2785,2785,2785,0
|
|
20250106,132200,12597925,2785,2785,2785,2785,0
|
|
20250106,132100,12597925,2785,2785,2785,2785,0
|
|
20250106,132000,12597925,2785,2785,2785,2785,0
|
|
20250106,131900,12597925,2785,2785,2785,2785,0
|
|
20250106,131800,12597925,2785,2785,2785,2785,0
|
|
20250106,131700,12597925,2785,2785,2785,2785,0
|
|
20250106,131600,12597925,2785,2785,2785,2785,0
|
|
20250106,131500,12597925,2785,2785,2785,2785,0
|
|
20250106,131400,12597925,2785,2785,2785,2785,0
|
|
20250106,131300,12597925,2785,2785,2785,2785,20
|
|
20250106,131200,12542225,2785,2785,2785,2785,50
|
|
20250106,131100,12402975,2785,2785,2785,2785,0
|
|
20250106,131000,12402975,2785,2785,2785,2785,0
|
|
20250106,130900,12402975,2785,2785,2785,2785,0
|
|
20250106,130800,12402975,2785,2785,2785,2785,0
|
|
20250106,130700,12402975,2785,2785,2785,2785,30
|
|
20250106,130600,12319425,2785,2785,2785,2785,0
|
|
20250106,130500,12319425,2785,2785,2785,2785,0
|
|
20250106,130400,12319425,2785,2785,2785,2785,0
|
|
20250106,130300,12319425,2785,2785,2785,2785,1
|
|
20250106,130200,12316640,2785,2785,2785,2785,0
|
|
20250106,130100,12316640,2785,2785,2785,2785,0
|
|
20250106,130000,12316640,2785,2785,2785,2785,0
|
|
20250106,125900,12316640,2785,2785,2785,2785,0
|
|
20250106,125800,12316640,2785,2785,2785,2785,0
|
|
20250106,125700,12316640,2785,2785,2785,2785,4
|
|
20250106,125600,12305500,2785,2785,2785,2785,0
|
|
20250106,125500,12305500,2785,2785,2785,2785,0
|
|
20250106,125400,12305500,2785,2785,2785,2785,359
|
|
20250106,125300,11305685,2785,2785,2785,2785,0
|
|
20250106,125200,11305685,2785,2785,2785,2785,0
|
|
20250106,125100,11305685,2785,2785,2785,2785,0
|
|
20250106,125000,11305685,2785,2780,2785,2780,30
|
|
20250106,124900,11222145,2785,2785,2785,2785,0
|
|
20250106,124800,11222145,2785,2785,2785,2785,0
|
|
20250106,124700,11222145,2785,2785,2785,2785,0
|
|
20250106,124600,11222145,2785,2785,2785,2785,0
|
|
20250106,124500,11222145,2785,2785,2785,2785,0
|
|
20250106,124400,11222145,2785,2785,2785,2785,0
|
|
20250106,124300,11222145,2785,2785,2785,2785,0
|
|
20250106,124200,11222145,2785,2785,2785,2785,0
|
|
20250106,124100,11222145,2785,2785,2785,2785,0
|
|
20250106,124000,11222145,2785,2785,2785,2785,0
|
|
20250106,123900,11222145,2785,2785,2785,2785,0
|
|
20250106,123800,11222145,2785,2785,2785,2785,0
|
|
20250106,123700,11222145,2785,2785,2785,2785,0
|
|
20250106,123600,11222145,2785,2785,2785,2785,0
|
|
20250106,123500,11222145,2785,2785,2785,2785,0
|
|
20250106,123400,11222145,2785,2785,2785,2785,0
|
|
20250106,123300,11222145,2785,2785,2785,2785,0
|
|
20250106,123200,11222145,2785,2785,2785,2785,0
|
|
20250106,123100,11222145,2785,2785,2785,2785,1
|
|
20250106,123000,11219360,2785,2785,2785,2785,0
|
|
20250106,122900,11219360,2785,2785,2785,2785,0
|
|
20250106,122800,11219360,2785,2785,2785,2785,0
|
|
20250106,122700,11219360,2785,2785,2785,2785,0
|
|
20250106,122600,11219360,2785,2785,2785,2785,0
|
|
20250106,122500,11219360,2785,2785,2785,2785,0
|
|
20250106,122400,11219360,2785,2785,2785,2785,0
|
|
20250106,122300,11219360,2785,2785,2785,2785,0
|
|
20250106,122200,11219360,2785,2785,2785,2785,0
|
|
20250106,122100,11219360,2785,2785,2785,2785,0
|
|
20250106,122000,11219360,2785,2785,2785,2785,0
|
|
20250106,121900,11219360,2785,2785,2785,2785,0
|
|
20250106,121800,11219360,2785,2785,2785,2785,0
|
|
20250106,121700,11219360,2785,2785,2785,2785,0
|
|
20250106,121600,11219360,2785,2785,2785,2785,0
|
|
20250106,121500,11219360,2785,2785,2785,2785,0
|
|
20250106,121400,11219360,2785,2785,2785,2785,0
|
|
20250106,121300,11219360,2785,2785,2785,2785,0
|
|
20250106,121200,11219360,2785,2785,2785,2785,0
|
|
20250106,121100,11219360,2785,2785,2785,2785,0
|
|
20250106,121000,11219360,2785,2785,2785,2785,0
|
|
20250106,120900,11219360,2785,2785,2785,2785,0
|
|
20250106,120800,11219360,2785,2785,2785,2785,0
|
|
20250106,120700,11219360,2785,2785,2785,2785,0
|
|
20250106,120600,11219360,2785,2785,2785,2785,0
|
|
20250106,120500,11219360,2785,2785,2785,2785,0
|
|
20250106,120400,11219360,2785,2785,2785,2785,0
|
|
20250106,120300,11219360,2785,2785,2785,2785,0
|
|
20250106,120200,11219360,2785,2785,2785,2785,0
|
|
20250106,120100,11219360,2785,2785,2785,2785,0
|
|
20250106,120000,11219360,2785,2785,2785,2785,0
|
|
20250106,115900,11219360,2785,2785,2785,2785,0
|
|
20250106,115800,11219360,2785,2785,2785,2785,0
|
|
20250106,115700,11219360,2785,2785,2785,2785,0
|
|
20250106,115600,11219360,2785,2785,2785,2785,0
|
|
20250106,115500,11219360,2785,2785,2785,2785,1
|
|
20250106,115400,11216575,2785,2785,2785,2785,11
|
|
20250106,115300,11185940,2785,2785,2785,2785,0
|
|
20250106,115200,11185940,2785,2785,2785,2785,4
|
|
20250106,115100,11174800,2785,2785,2785,2785,100
|
|
20250106,115000,10896300,2785,2785,2785,2785,0
|
|
20250106,114900,10896300,2785,2780,2785,2760,237
|
|
20250106,114800,10240720,2780,2780,2780,2780,1
|
|
20250106,114700,10237940,2780,2780,2780,2780,0
|
|
20250106,114600,10237940,2780,2780,2780,2780,0
|
|
20250106,114500,10237940,2780,2780,2780,2780,0
|
|
20250106,114400,10237940,2780,2780,2780,2780,0
|
|
20250106,114300,10237940,2780,2780,2780,2780,0
|
|
20250106,114200,10237940,2780,2780,2780,2780,0
|
|
20250106,114100,10237940,2780,2780,2780,2780,0
|
|
20250106,114000,10237940,2780,2780,2780,2780,0
|
|
20250106,113900,10237940,2780,2780,2780,2780,0
|
|
20250106,113800,10237940,2780,2780,2780,2780,0
|
|
20250106,113700,10237940,2780,2780,2780,2780,0
|
|
20250106,113600,10237940,2780,2780,2780,2780,0
|
|
20250106,113500,10237940,2780,2780,2780,2780,0
|
|
20250106,113400,10237940,2780,2780,2780,2780,0
|
|
20250106,113300,10237940,2780,2780,2780,2780,0
|
|
20250106,113200,10237940,2780,2780,2780,2780,0
|
|
20250106,113100,10237940,2780,2780,2780,2780,0
|
|
20250106,113000,10237940,2780,2780,2780,2780,0
|
|
20250106,112900,10237940,2780,2780,2780,2780,0
|
|
20250106,112800,10237940,2780,2780,2780,2780,0
|
|
20250106,112700,10237940,2780,2780,2780,2780,0
|
|
20250106,112600,10237940,2780,2780,2780,2780,0
|
|
20250106,112500,10237940,2780,2780,2780,2780,0
|
|
20250106,112400,10237940,2780,2780,2780,2780,0
|
|
20250106,112300,10237940,2780,2780,2780,2780,0
|
|
20250106,112200,10237940,2780,2780,2780,2780,0
|
|
20250106,112100,10237940,2780,2780,2780,2780,0
|
|
20250106,112000,10237940,2780,2780,2780,2780,0
|
|
20250106,111900,10237940,2780,2780,2780,2780,0
|
|
20250106,111800,10237940,2780,2780,2780,2780,0
|
|
20250106,111700,10237940,2780,2780,2780,2780,77
|
|
20250106,111600,10023880,2775,2775,2775,2775,0
|
|
20250106,111500,10023880,2775,2775,2775,2775,0
|
|
20250106,111400,10023880,2775,2775,2775,2775,0
|
|
20250106,111300,10023880,2775,2775,2775,2775,7
|
|
20250106,111200,10004455,2775,2775,2775,2775,1
|
|
20250106,111100,10001680,2775,2775,2775,2775,5
|
|
20250106,111000,9987805,2775,2775,2775,2775,0
|
|
20250106,110900,9987805,2775,2775,2775,2775,0
|
|
20250106,110800,9987805,2775,2775,2775,2775,0
|
|
20250106,110700,9987805,2775,2775,2775,2775,0
|
|
20250106,110600,9987805,2775,2775,2775,2775,0
|
|
20250106,110500,9987805,2775,2775,2775,2775,0
|
|
20250106,110400,9987805,2775,2775,2775,2775,0
|
|
20250106,110300,9987805,2775,2775,2775,2775,0
|
|
20250106,110200,9987805,2775,2775,2775,2775,0
|
|
20250106,110100,9987805,2775,2775,2775,2775,0
|
|
20250106,110000,9987805,2775,2775,2775,2775,0
|
|
20250106,105900,9987805,2775,2775,2775,2775,0
|
|
20250106,105800,9987805,2775,2775,2775,2775,100
|
|
20250106,105700,9710305,2780,2780,2780,2780,0
|
|
20250106,105600,9710305,2780,2780,2780,2780,0
|
|
20250106,105500,9710305,2780,2780,2780,2780,0
|
|
20250106,105400,9710305,2780,2780,2780,2780,0
|
|
20250106,105300,9710305,2780,2780,2780,2780,0
|
|
20250106,105200,9710305,2780,2780,2780,2780,0
|
|
20250106,105100,9710305,2780,2780,2780,2780,0
|
|
20250106,105000,9710305,2780,2780,2780,2780,0
|
|
20250106,104900,9710305,2780,2780,2780,2780,0
|
|
20250106,104800,9710305,2780,2780,2780,2780,0
|
|
20250106,104700,9710305,2780,2780,2780,2780,0
|
|
20250106,104600,9710305,2780,2780,2780,2780,0
|
|
20250106,104500,9710305,2780,2780,2780,2780,0
|
|
20250106,104400,9710305,2780,2780,2780,2780,0
|
|
20250106,104300,9710305,2780,2780,2780,2780,0
|
|
20250106,104200,9710305,2780,2780,2780,2780,0
|
|
20250106,104100,9710305,2780,2780,2780,2780,0
|
|
20250106,104000,9710305,2780,2780,2780,2780,0
|
|
20250106,103900,9710305,2780,2780,2780,2780,0
|
|
20250106,103800,9710305,2780,2780,2780,2780,0
|
|
20250106,103700,9710305,2780,2780,2780,2780,96
|
|
20250106,103600,9443425,2780,2780,2780,2780,0
|
|
20250106,103500,9443425,2780,2780,2780,2780,0
|
|
20250106,103400,9443425,2780,2780,2780,2780,0
|
|
20250106,103300,9443425,2780,2780,2780,2780,0
|
|
20250106,103200,9443425,2780,2780,2780,2780,0
|
|
20250106,103100,9443425,2780,2780,2780,2780,0
|
|
20250106,103000,9443425,2780,2780,2780,2780,0
|
|
20250106,102900,9443425,2780,2780,2780,2780,0
|
|
20250106,102800,9443425,2780,2780,2780,2780,0
|
|
20250106,102700,9443425,2780,2780,2780,2780,206
|
|
20250106,102600,8870745,2780,2780,2780,2780,0
|
|
20250106,102500,8870745,2780,2780,2780,2780,0
|
|
20250106,102400,8870745,2780,2780,2780,2780,0
|
|
20250106,102300,8870745,2780,2780,2780,2780,0
|
|
20250106,102200,8870745,2780,2780,2780,2780,0
|
|
20250106,102100,8870745,2780,2780,2780,2780,0
|
|
20250106,102000,8870745,2780,2780,2780,2780,0
|
|
20250106,101900,8870745,2780,2780,2780,2780,0
|
|
20250106,101800,8870745,2780,2780,2780,2780,0
|
|
20250106,101700,8870745,2780,2780,2780,2780,0
|
|
20250106,101600,8870745,2780,2780,2780,2780,0
|
|
20250106,101500,8870745,2780,2780,2780,2780,0
|
|
20250106,101400,8870745,2780,2780,2780,2780,0
|
|
20250106,101300,8870745,2780,2780,2780,2780,0
|
|
20250106,101200,8870745,2780,2780,2780,2780,0
|
|
20250106,101100,8870745,2780,2780,2780,2780,0
|
|
20250106,101000,8870745,2780,2780,2780,2780,0
|
|
20250106,100900,8870745,2780,2780,2780,2780,0
|
|
20250106,100800,8870745,2780,2780,2780,2780,0
|
|
20250106,100700,8870745,2780,2780,2780,2780,0
|
|
20250106,100600,8870745,2780,2780,2780,2780,0
|
|
20250106,100500,8870745,2780,2780,2780,2780,0
|
|
20250106,100400,8870745,2780,2780,2780,2780,1
|
|
20250106,100300,8867965,2780,2780,2780,2780,0
|
|
20250106,100200,8867965,2780,2780,2780,2780,0
|
|
20250106,100100,8867965,2780,2780,2780,2780,0
|
|
20250106,100000,8867965,2780,2780,2780,2780,0
|
|
20250106,095900,8867965,2780,2780,2780,2780,0
|
|
20250106,095800,8867965,2780,2780,2780,2780,0
|
|
20250106,095700,8867965,2780,2780,2780,2780,0
|
|
20250106,095600,8867965,2780,2780,2780,2780,0
|
|
20250106,095500,8867965,2780,2780,2780,2780,0
|
|
20250106,095400,8867965,2780,2780,2780,2780,0
|
|
20250106,095300,8867965,2780,2780,2780,2780,0
|
|
20250106,095200,8867965,2780,2780,2780,2780,0
|
|
20250106,095100,8867965,2780,2780,2780,2780,7
|
|
20250106,095000,8848505,2780,2780,2780,2780,0
|
|
20250106,094900,8848505,2780,2780,2780,2780,175
|
|
20250106,094800,8362005,2780,2780,2780,2780,0
|
|
20250106,094700,8362005,2780,2780,2780,2780,0
|
|
20250106,094600,8362005,2780,2780,2780,2780,0
|
|
20250106,094500,8362005,2780,2780,2780,2780,0
|
|
20250106,094400,8362005,2780,2780,2780,2780,0
|
|
20250106,094300,8362005,2780,2780,2780,2780,0
|
|
20250106,094200,8362005,2780,2780,2780,2780,0
|
|
20250106,094100,8362005,2780,2780,2780,2780,0
|
|
20250106,094000,8362005,2780,2780,2780,2780,0
|
|
20250106,093900,8362005,2780,2780,2780,2780,0
|
|
20250106,093800,8362005,2780,2780,2780,2780,0
|
|
20250106,093700,8362005,2780,2780,2780,2780,0
|
|
20250106,093600,8362005,2780,2780,2780,2780,0
|
|
20250106,093500,8362005,2780,2780,2780,2780,0
|
|
20250106,093400,8362005,2780,2780,2780,2780,0
|
|
20250106,093300,8362005,2780,2780,2780,2780,0
|
|
20250106,093200,8362005,2780,2780,2780,2780,0
|
|
20250106,093100,8362005,2780,2780,2780,2780,0
|
|
20250106,093000,8362005,2780,2780,2780,2780,0
|
|
20250106,092900,8362005,2780,2780,2780,2780,0
|
|
20250106,092800,8362005,2780,2780,2780,2780,20
|
|
20250106,092700,8306405,2780,2780,2780,2780,0
|
|
20250106,092600,8306405,2780,2780,2780,2780,0
|
|
20250106,092500,8306405,2780,2780,2780,2780,0
|
|
20250106,092400,8306405,2780,2780,2780,2780,277
|
|
20250106,092300,7536345,2780,2780,2780,2780,193
|
|
20250106,092200,6999805,2775,2775,2775,2775,0
|
|
20250106,092100,6999805,2775,2775,2775,2775,0
|
|
20250106,092000,6999805,2775,2775,2775,2775,0
|
|
20250106,091900,6999805,2775,2775,2775,2775,0
|
|
20250106,091800,6999805,2775,2775,2775,2775,0
|
|
20250106,091700,6999805,2775,2775,2775,2775,0
|
|
20250106,091600,6999805,2775,2775,2775,2775,1
|
|
20250106,091500,6997030,2775,2775,2775,2775,79
|
|
20250106,091400,6777805,2775,2775,2775,2775,0
|
|
20250106,091300,6777805,2775,2775,2775,2775,0
|
|
20250106,091200,6777805,2775,2775,2775,2775,60
|
|
20250106,091100,6611305,2775,2775,2775,2775,0
|
|
20250106,091000,6611305,2775,2775,2775,2775,75
|
|
20250106,090900,6403180,2780,2780,2780,2780,385
|
|
20250106,090800,5332880,2780,2780,2780,2780,0
|
|
20250106,090700,5332880,2780,2780,2780,2780,50
|
|
20250106,090600,5193880,2780,2780,2780,2780,50
|
|
20250106,090500,5054880,2785,2785,2785,2785,0
|
|
20250106,090400,5054880,2785,2780,2785,2780,91
|
|
20250106,090300,4801865,2780,2780,2780,2780,50
|
|
20250106,090200,4662865,2785,2785,2785,2785,84
|
|
20250106,090100,4428925,2785,2785,2785,2785,545
|
|
20250106,090000,2911100,2785,2785,2785,2785,845
|