628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,192500,32579105,2735,2735,2735,2735,95
|
|
20250107,192400,32579105,2735,2735,2735,2735,0
|
|
20250107,192300,32579105,2735,2735,2735,2735,0
|
|
20250107,192200,32579105,2735,2735,2735,2735,0
|
|
20250107,192100,32579105,2735,2735,2735,2735,0
|
|
20250107,192000,32579105,2735,2735,2735,2735,0
|
|
20250107,191900,32579105,2735,2735,2735,2735,0
|
|
20250107,191800,32579105,2735,2735,2735,2735,0
|
|
20250107,191700,32579105,2735,2735,2735,2735,0
|
|
20250107,191600,32579105,2735,2735,2735,2735,0
|
|
20250107,191500,32579105,2735,2735,2735,2735,0
|
|
20250107,191400,32579105,2735,2735,2735,2735,0
|
|
20250107,191300,32579105,2735,2735,2735,2735,0
|
|
20250107,191200,32579105,2735,2735,2735,2735,0
|
|
20250107,191100,32579105,2735,2735,2735,2735,0
|
|
20250107,191000,32579105,2735,2735,2735,2735,0
|
|
20250107,190900,32579105,2735,2735,2735,2735,0
|
|
20250107,190800,32579105,2735,2735,2735,2735,0
|
|
20250107,190700,32579105,2735,2735,2735,2735,0
|
|
20250107,190600,32579105,2735,2735,2735,2735,0
|
|
20250107,190500,32579105,2735,2735,2735,2735,0
|
|
20250107,190400,32579105,2735,2735,2735,2735,0
|
|
20250107,190300,32579105,2735,2735,2735,2735,0
|
|
20250107,190200,32579105,2735,2735,2735,2735,0
|
|
20250107,190100,32579105,2735,2735,2735,2735,0
|
|
20250107,190000,32579105,2735,2735,2735,2735,0
|
|
20250107,185900,32579105,2735,2735,2735,2735,0
|
|
20250107,185800,32579105,2735,2735,2735,2735,0
|
|
20250107,185700,32579105,2735,2735,2735,2735,0
|
|
20250107,185600,32579105,2735,2735,2735,2735,0
|
|
20250107,185500,32579105,2735,2735,2735,2735,95
|
|
20250107,185400,32579105,2735,2735,2735,2735,0
|
|
20250107,185300,32579105,2735,2735,2735,2735,0
|
|
20250107,185200,32579105,2735,2735,2735,2735,0
|
|
20250107,185100,32579105,2735,2735,2735,2735,0
|
|
20250107,185000,32579105,2735,2735,2735,2735,0
|
|
20250107,184900,32579105,2735,2735,2735,2735,0
|
|
20250107,184800,32579105,2735,2735,2735,2735,0
|
|
20250107,184700,32579105,2735,2735,2735,2735,0
|
|
20250107,184600,32579105,2735,2735,2735,2735,0
|
|
20250107,184500,32579105,2735,2735,2735,2735,0
|
|
20250107,184400,32579105,2735,2735,2735,2735,0
|
|
20250107,184300,32579105,2735,2735,2735,2735,0
|
|
20250107,184200,32579105,2735,2735,2735,2735,0
|
|
20250107,184100,32579105,2735,2735,2735,2735,0
|
|
20250107,184000,32579105,2735,2735,2735,2735,0
|
|
20250107,183900,32579105,2735,2735,2735,2735,0
|
|
20250107,183800,32579105,2735,2735,2735,2735,0
|
|
20250107,183700,32579105,2735,2735,2735,2735,0
|
|
20250107,183600,32579105,2735,2735,2735,2735,0
|
|
20250107,183500,32579105,2735,2735,2735,2735,0
|
|
20250107,183400,32579105,2735,2735,2735,2735,0
|
|
20250107,183300,32579105,2735,2735,2735,2735,0
|
|
20250107,183200,32579105,2735,2735,2735,2735,0
|
|
20250107,183100,32579105,2735,2735,2735,2735,0
|
|
20250107,183000,32579105,2735,2735,2735,2735,0
|
|
20250107,182900,32579105,2735,2735,2735,2735,0
|
|
20250107,182800,32579105,2735,2735,2735,2735,0
|
|
20250107,182700,32579105,2735,2735,2735,2735,0
|
|
20250107,182600,32579105,2735,2735,2735,2735,0
|
|
20250107,182500,32579105,2735,2735,2735,2735,95
|
|
20250107,182400,32579105,2735,2735,2735,2735,0
|
|
20250107,182300,32579105,2735,2735,2735,2735,0
|
|
20250107,182200,32579105,2735,2735,2735,2735,0
|
|
20250107,182100,32579105,2735,2735,2735,2735,0
|
|
20250107,182000,32579105,2735,2735,2735,2735,0
|
|
20250107,181900,32579105,2735,2735,2735,2735,0
|
|
20250107,181800,32579105,2735,2735,2735,2735,0
|
|
20250107,181700,32579105,2735,2735,2735,2735,0
|
|
20250107,181600,32579105,2735,2735,2735,2735,0
|
|
20250107,181500,32579105,2735,2735,2735,2735,0
|
|
20250107,181400,32579105,2735,2735,2735,2735,0
|
|
20250107,181300,32579105,2735,2735,2735,2735,0
|
|
20250107,181200,32579105,2735,2735,2735,2735,0
|
|
20250107,181100,32579105,2735,2735,2735,2735,0
|
|
20250107,181000,32579105,2735,2735,2735,2735,0
|
|
20250107,180900,32579105,2735,2735,2735,2735,0
|
|
20250107,180800,32579105,2735,2735,2735,2735,0
|
|
20250107,180700,32579105,2735,2735,2735,2735,0
|
|
20250107,180600,32579105,2735,2735,2735,2735,0
|
|
20250107,180500,32579105,2735,2735,2735,2735,0
|
|
20250107,180400,32579105,2735,2735,2735,2735,0
|
|
20250107,180300,32579105,2735,2735,2735,2735,0
|
|
20250107,180200,32579105,2735,2735,2735,2735,0
|
|
20250107,180100,32579105,2735,2735,2735,2735,0
|
|
20250107,180000,32579105,2735,2735,2735,2735,0
|
|
20250107,175900,32579105,2735,2735,2735,2735,0
|
|
20250107,175800,32579105,2735,2735,2735,2735,0
|
|
20250107,175700,32579105,2735,2735,2735,2735,0
|
|
20250107,175600,32579105,2735,2735,2735,2735,0
|
|
20250107,175500,32579105,2735,2735,2735,2735,95
|
|
20250107,175400,32579105,2735,2735,2735,2735,0
|
|
20250107,175300,32579105,2735,2735,2735,2735,0
|
|
20250107,175200,32579105,2735,2735,2735,2735,0
|
|
20250107,175100,32579105,2735,2735,2735,2735,0
|
|
20250107,175000,32579105,2735,2735,2735,2735,0
|
|
20250107,174900,32579105,2735,2735,2735,2735,0
|
|
20250107,174800,32579105,2735,2735,2735,2735,0
|
|
20250107,174700,32579105,2735,2735,2735,2735,0
|
|
20250107,174600,32579105,2735,2735,2735,2735,0
|
|
20250107,174500,32579105,2735,2735,2735,2735,0
|
|
20250107,174400,32579105,2735,2735,2735,2735,0
|
|
20250107,174300,32579105,2735,2735,2735,2735,0
|
|
20250107,174200,32579105,2735,2735,2735,2735,0
|
|
20250107,174100,32579105,2735,2735,2735,2735,0
|
|
20250107,174000,32579105,2735,2735,2735,2735,0
|
|
20250107,173900,32579105,2735,2735,2735,2735,0
|
|
20250107,173800,32579105,2735,2735,2735,2735,0
|
|
20250107,173700,32579105,2735,2735,2735,2735,0
|
|
20250107,173600,32579105,2735,2735,2735,2735,0
|
|
20250107,173500,32579105,2735,2735,2735,2735,0
|
|
20250107,173400,32579105,2735,2735,2735,2735,0
|
|
20250107,173300,32579105,2735,2735,2735,2735,0
|
|
20250107,173200,32579105,2735,2735,2735,2735,0
|
|
20250107,173100,32579105,2735,2735,2735,2735,0
|
|
20250107,173000,32579105,2735,2735,2735,2735,0
|
|
20250107,172900,32579105,2735,2735,2735,2735,0
|
|
20250107,172800,32579105,2735,2735,2735,2735,0
|
|
20250107,172700,32579105,2735,2735,2735,2735,0
|
|
20250107,172600,32579105,2735,2735,2735,2735,0
|
|
20250107,172500,32579105,2735,2735,2735,2735,95
|
|
20250107,172400,32579105,2735,2735,2735,2735,0
|
|
20250107,172300,32579105,2735,2735,2735,2735,0
|
|
20250107,172200,32579105,2735,2735,2735,2735,0
|
|
20250107,172100,32579105,2735,2735,2735,2735,0
|
|
20250107,172000,32579105,2735,2735,2735,2735,0
|
|
20250107,171900,32579105,2735,2735,2735,2735,0
|
|
20250107,171800,32579105,2735,2735,2735,2735,0
|
|
20250107,171700,32579105,2735,2735,2735,2735,0
|
|
20250107,171600,32579105,2735,2735,2735,2735,0
|
|
20250107,171500,32579105,2735,2735,2735,2735,0
|
|
20250107,171400,32579105,2735,2735,2735,2735,0
|
|
20250107,171300,32579105,2735,2735,2735,2735,0
|
|
20250107,171200,32579105,2735,2735,2735,2735,0
|
|
20250107,171100,32579105,2735,2735,2735,2735,0
|
|
20250107,171000,32579105,2735,2735,2735,2735,0
|
|
20250107,170900,32579105,2735,2735,2735,2735,0
|
|
20250107,170800,32579105,2735,2735,2735,2735,0
|
|
20250107,170700,32579105,2735,2735,2735,2735,0
|
|
20250107,170600,32579105,2735,2735,2735,2735,0
|
|
20250107,170500,32579105,2735,2735,2735,2735,0
|
|
20250107,170400,32579105,2735,2735,2735,2735,0
|
|
20250107,170300,32579105,2735,2735,2735,2735,0
|
|
20250107,170200,32579105,2735,2735,2735,2735,0
|
|
20250107,170100,32579105,2735,2735,2735,2735,0
|
|
20250107,170000,32579105,2735,2735,2735,2735,0
|
|
20250107,165900,32579105,2735,2735,2735,2735,0
|
|
20250107,165800,32579105,2735,2735,2735,2735,0
|
|
20250107,165700,32579105,2735,2735,2735,2735,0
|
|
20250107,165600,32579105,2735,2735,2735,2735,0
|
|
20250107,165500,32579105,2735,2735,2735,2735,95
|
|
20250107,165400,32579105,2735,2735,2735,2735,0
|
|
20250107,165300,32579105,2735,2735,2735,2735,0
|
|
20250107,165200,32579105,2735,2735,2735,2735,0
|
|
20250107,165100,32579105,2735,2735,2735,2735,0
|
|
20250107,165000,32579105,2735,2735,2735,2735,0
|
|
20250107,164900,32579105,2735,2735,2735,2735,0
|
|
20250107,164800,32579105,2735,2735,2735,2735,0
|
|
20250107,164700,32579105,2735,2735,2735,2735,0
|
|
20250107,164600,32579105,2735,2735,2735,2735,0
|
|
20250107,164500,32579105,2735,2735,2735,2735,0
|
|
20250107,164400,32579105,2735,2735,2735,2735,0
|
|
20250107,164300,32579105,2735,2735,2735,2735,0
|
|
20250107,164200,32579105,2735,2735,2735,2735,0
|
|
20250107,164100,32579105,2735,2735,2735,2735,0
|
|
20250107,164000,32579105,2735,2735,2735,2735,0
|
|
20250107,163900,32579105,2735,2735,2735,2735,0
|
|
20250107,163800,32579105,2735,2735,2735,2735,0
|
|
20250107,163700,32579105,2735,2735,2735,2735,0
|
|
20250107,163600,32579105,2735,2735,2735,2735,0
|
|
20250107,163500,32579105,2735,2735,2735,2735,0
|
|
20250107,163400,32579105,2735,2735,2735,2735,0
|
|
20250107,163300,32579105,2735,2735,2735,2735,0
|
|
20250107,163200,32579105,2735,2735,2735,2735,0
|
|
20250107,163100,32579105,2735,2735,2735,2735,0
|
|
20250107,163000,32579105,2735,2735,2735,2735,0
|
|
20250107,162900,32579105,2735,2735,2735,2735,0
|
|
20250107,162800,32579105,2735,2735,2735,2735,0
|
|
20250107,162700,32579105,2735,2735,2735,2735,0
|
|
20250107,162600,32579105,2735,2735,2735,2735,0
|
|
20250107,162500,32579105,2735,2735,2735,2735,95
|
|
20250107,162400,32579105,2735,2735,2735,2735,0
|
|
20250107,162300,32579105,2735,2735,2735,2735,0
|
|
20250107,162200,32579105,2735,2735,2735,2735,0
|
|
20250107,162100,32579105,2735,2735,2735,2735,0
|
|
20250107,162000,32579105,2735,2735,2735,2735,0
|
|
20250107,161900,32579105,2735,2735,2735,2735,0
|
|
20250107,161800,32579105,2735,2735,2735,2735,0
|
|
20250107,161700,32579105,2735,2735,2735,2735,0
|
|
20250107,161600,32579105,2735,2735,2735,2735,0
|
|
20250107,161500,32579105,2735,2735,2735,2735,0
|
|
20250107,161400,32579105,2735,2735,2735,2735,0
|
|
20250107,161300,32579105,2735,2735,2735,2735,0
|
|
20250107,161200,32579105,2735,2735,2735,2735,0
|
|
20250107,161100,32579105,2735,2735,2735,2735,0
|
|
20250107,161000,32579105,2735,2735,2735,2735,0
|
|
20250107,160900,32579105,2735,2735,2735,2735,0
|
|
20250107,160800,32579105,2735,2735,2735,2735,0
|
|
20250107,160700,32579105,2735,2735,2735,2735,0
|
|
20250107,160600,32579105,2735,2735,2735,2735,0
|
|
20250107,160500,32579105,2735,2735,2735,2735,0
|
|
20250107,160400,32579105,2735,2735,2735,2735,0
|
|
20250107,160300,32579105,2735,2735,2735,2735,0
|
|
20250107,160200,32579105,2735,2735,2735,2735,0
|
|
20250107,160100,32579105,2735,2735,2735,2735,0
|
|
20250107,160000,32579105,2735,2735,2735,2735,0
|
|
20250107,155900,32579105,2735,2735,2735,2735,0
|
|
20250107,155800,32579105,2735,2735,2735,2735,0
|
|
20250107,155700,32579105,2735,2735,2735,2735,0
|
|
20250107,155600,32579105,2735,2735,2735,2735,0
|
|
20250107,155500,32579105,2735,2735,2735,2735,95
|
|
20250107,155400,32579105,2735,2735,2735,2735,0
|
|
20250107,155300,32579105,2735,2735,2735,2735,0
|
|
20250107,155200,32579105,2735,2735,2735,2735,0
|
|
20250107,155100,32579105,2735,2735,2735,2735,0
|
|
20250107,155000,32579105,2735,2735,2735,2735,0
|
|
20250107,154900,32579105,2735,2735,2735,2735,0
|
|
20250107,154800,32579105,2735,2735,2735,2735,0
|
|
20250107,154700,32579105,2735,2735,2735,2735,0
|
|
20250107,154600,32579105,2735,2735,2735,2735,0
|
|
20250107,154500,32579105,2735,2735,2735,2735,0
|
|
20250107,154400,32579105,2735,2735,2735,2735,0
|
|
20250107,154300,32579105,2735,2735,2735,2735,0
|
|
20250107,154200,32579105,2735,2735,2735,2735,0
|
|
20250107,154100,32579105,2735,2735,2735,2735,0
|
|
20250107,154000,32579105,2735,2735,2735,2735,0
|
|
20250107,153900,32579105,2735,2735,2735,2735,0
|
|
20250107,153800,32579105,2735,2735,2735,2735,0
|
|
20250107,153700,32579105,2735,2735,2735,2735,0
|
|
20250107,153600,32579105,2735,2735,2735,2735,0
|
|
20250107,153500,32579105,2735,2735,2735,2735,0
|
|
20250107,153400,32579105,2735,2735,2735,2735,0
|
|
20250107,153300,32579105,2735,2735,2735,2735,0
|
|
20250107,153200,32579105,2735,2735,2735,2735,0
|
|
20250107,153100,32579105,2735,2735,2735,2735,0
|
|
20250107,153000,32579105,2735,2735,2735,2735,95
|
|
20250107,152900,32319280,2735,2735,2735,2735,0
|
|
20250107,152800,32319280,2735,2735,2735,2735,0
|
|
20250107,152700,32319280,2735,2735,2735,2735,0
|
|
20250107,152600,32319280,2735,2735,2735,2735,0
|
|
20250107,152500,32319280,2735,2735,2735,2735,0
|
|
20250107,152400,32319280,2735,2735,2735,2735,0
|
|
20250107,152300,32319280,2735,2735,2735,2735,0
|
|
20250107,152200,32319280,2735,2735,2735,2735,0
|
|
20250107,152100,32319280,2735,2735,2735,2735,0
|
|
20250107,152000,32319280,2735,2735,2735,2735,0
|
|
20250107,151900,32319280,2735,2735,2735,2735,0
|
|
20250107,151800,32319280,2735,2735,2735,2735,0
|
|
20250107,151700,32319280,2735,2735,2735,2735,0
|
|
20250107,151600,32319280,2735,2735,2735,2735,0
|
|
20250107,151500,32319280,2735,2735,2735,2735,0
|
|
20250107,151400,32319280,2735,2735,2735,2735,0
|
|
20250107,151300,32319280,2735,2735,2735,2735,0
|
|
20250107,151200,32319280,2735,2735,2735,2735,0
|
|
20250107,151100,32319280,2735,2735,2735,2730,14
|
|
20250107,151000,32281005,2735,2735,2735,2735,0
|
|
20250107,150900,32281005,2735,2735,2735,2735,0
|
|
20250107,150800,32281005,2735,2735,2735,2735,0
|
|
20250107,150700,32281005,2735,2735,2735,2735,0
|
|
20250107,150600,32281005,2735,2735,2735,2735,0
|
|
20250107,150500,32281005,2735,2735,2735,2735,0
|
|
20250107,150400,32281005,2735,2735,2735,2735,0
|
|
20250107,150300,32281005,2735,2735,2735,2735,0
|
|
20250107,150200,32281005,2735,2735,2735,2735,0
|
|
20250107,150100,32281005,2735,2735,2735,2735,1
|
|
20250107,150000,32278270,2725,2725,2725,2725,0
|
|
20250107,145900,32278270,2725,2725,2725,2725,3
|
|
20250107,145800,32270095,2735,2735,2735,2735,0
|
|
20250107,145700,32270095,2735,2735,2735,2735,0
|
|
20250107,145600,32270095,2735,2735,2735,2735,0
|
|
20250107,145500,32270095,2735,2735,2735,2735,0
|
|
20250107,145400,32270095,2735,2735,2735,2735,0
|
|
20250107,145300,32270095,2735,2735,2735,2735,0
|
|
20250107,145200,32270095,2735,2735,2735,2735,0
|
|
20250107,145100,32270095,2735,2735,2735,2735,0
|
|
20250107,145000,32270095,2735,2735,2735,2735,1
|
|
20250107,144900,32267360,2735,2735,2735,2735,3
|
|
20250107,144800,32259155,2735,2735,2735,2735,0
|
|
20250107,144700,32259155,2735,2735,2735,2735,0
|
|
20250107,144600,32259155,2735,2735,2735,2735,0
|
|
20250107,144500,32259155,2735,2735,2735,2735,0
|
|
20250107,144400,32259155,2735,2735,2735,2735,1
|
|
20250107,144300,32256420,2725,2725,2725,2725,0
|
|
20250107,144200,32256420,2725,2725,2725,2725,0
|
|
20250107,144100,32256420,2725,2725,2725,2725,0
|
|
20250107,144000,32256420,2725,2725,2725,2725,0
|
|
20250107,143900,32256420,2725,2725,2725,2725,0
|
|
20250107,143800,32256420,2725,2725,2725,2725,0
|
|
20250107,143700,32256420,2725,2725,2725,2725,0
|
|
20250107,143600,32256420,2725,2725,2725,2725,0
|
|
20250107,143500,32256420,2725,2725,2725,2725,0
|
|
20250107,143400,32256420,2725,2725,2725,2725,0
|
|
20250107,143300,32256420,2725,2725,2725,2725,0
|
|
20250107,143200,32256420,2725,2725,2725,2725,0
|
|
20250107,143100,32256420,2725,2725,2725,2725,5
|
|
20250107,143000,32242795,2740,2740,2740,2740,0
|
|
20250107,142900,32242795,2740,2740,2740,2740,10
|
|
20250107,142800,32215395,2770,2770,2770,2770,0
|
|
20250107,142700,32215395,2770,2770,2770,2770,1
|
|
20250107,142600,32212625,2740,2740,2740,2740,0
|
|
20250107,142500,32212625,2740,2735,2740,2735,2
|
|
20250107,142400,32207150,2775,2775,2775,2775,0
|
|
20250107,142300,32207150,2775,2775,2775,2775,0
|
|
20250107,142200,32207150,2775,2775,2775,2775,0
|
|
20250107,142100,32207150,2775,2775,2775,2775,0
|
|
20250107,142000,32207150,2775,2775,2775,2775,0
|
|
20250107,141900,32207150,2775,2775,2775,2775,0
|
|
20250107,141800,32207150,2775,2775,2775,2775,0
|
|
20250107,141700,32207150,2775,2775,2775,2775,0
|
|
20250107,141600,32207150,2775,2775,2775,2775,0
|
|
20250107,141500,32207150,2775,2775,2775,2775,0
|
|
20250107,141400,32207150,2775,2775,2775,2775,0
|
|
20250107,141300,32207150,2775,2775,2775,2775,0
|
|
20250107,141200,32207150,2775,2775,2775,2775,0
|
|
20250107,141100,32207150,2775,2775,2775,2775,0
|
|
20250107,141000,32207150,2775,2775,2775,2775,0
|
|
20250107,140900,32207150,2775,2770,2775,2770,827
|
|
20250107,140800,29916355,2775,2775,2775,2775,1
|
|
20250107,140700,29913580,2770,2740,2770,2740,524
|
|
20250107,140600,28464860,2740,2740,2740,2740,0
|
|
20250107,140500,28464860,2740,2740,2740,2740,1
|
|
20250107,140400,28462120,2730,2740,2740,2730,51
|
|
20250107,140300,28322880,2730,2730,2730,2730,50
|
|
20250107,140200,28186380,2730,2730,2730,2725,130
|
|
20250107,140100,27832120,2725,2725,2725,2725,7
|
|
20250107,140000,27813045,2730,2730,2730,2730,0
|
|
20250107,135900,27813045,2730,2730,2730,2730,0
|
|
20250107,135800,27813045,2730,2730,2730,2730,0
|
|
20250107,135700,27813045,2730,2730,2730,2730,1
|
|
20250107,135600,27810315,2725,2725,2725,2725,0
|
|
20250107,135500,27810315,2725,2725,2725,2725,0
|
|
20250107,135400,27810315,2725,2725,2725,2725,0
|
|
20250107,135300,27810315,2725,2725,2725,2725,0
|
|
20250107,135200,27810315,2725,2725,2725,2725,90
|
|
20250107,135100,27565065,2725,2725,2725,2725,2
|
|
20250107,135000,27559615,2730,2730,2730,2730,0
|
|
20250107,134900,27559615,2730,2730,2730,2730,0
|
|
20250107,134800,27559615,2730,2730,2730,2730,1
|
|
20250107,134700,27556885,2740,2740,2740,2740,1
|
|
20250107,134600,27554145,2730,2730,2730,2730,0
|
|
20250107,134500,27554145,2730,2690,2770,2690,1074
|
|
20250107,134400,24652030,2690,2690,2690,2690,0
|
|
20250107,134300,24652030,2690,2690,2690,2690,0
|
|
20250107,134200,24652030,2690,2690,2690,2690,188
|
|
20250107,134100,24146310,2685,2685,2685,2685,0
|
|
20250107,134000,24146310,2685,2685,2685,2685,0
|
|
20250107,133900,24146310,2685,2685,2685,2685,0
|
|
20250107,133800,24146310,2685,2685,2685,2685,0
|
|
20250107,133700,24146310,2685,2690,2690,2685,51
|
|
20250107,133600,24009170,2690,2690,2690,2690,0
|
|
20250107,133500,24009170,2690,2690,2690,2690,0
|
|
20250107,133400,24009170,2690,2690,2690,2690,0
|
|
20250107,133300,24009170,2690,2690,2690,2690,0
|
|
20250107,133200,24009170,2690,2690,2690,2690,0
|
|
20250107,133100,24009170,2690,2690,2690,2690,1
|
|
20250107,133000,24006480,2690,2690,2690,2690,1
|
|
20250107,132900,24003790,2665,2670,2670,2660,750
|
|
20250107,132800,22006330,2685,2685,2690,2685,443
|
|
20250107,132700,20816870,2690,2690,2695,2690,101
|
|
20250107,132600,20545170,2690,2735,2735,2615,3006
|
|
20250107,132500,12553465,2760,2755,2760,2755,9
|
|
20250107,132400,12528635,2755,2755,2755,2755,0
|
|
20250107,132300,12528635,2755,2755,2755,2755,8
|
|
20250107,132200,12506595,2730,2730,2730,2730,0
|
|
20250107,132100,12506595,2730,2730,2730,2730,0
|
|
20250107,132000,12506595,2730,2740,2740,2730,786
|
|
20250107,131900,10357480,2770,2770,2770,2770,0
|
|
20250107,131800,10357480,2770,2770,2770,2770,0
|
|
20250107,131700,10357480,2770,2770,2770,2770,0
|
|
20250107,131600,10357480,2770,2770,2770,2770,0
|
|
20250107,131500,10357480,2770,2770,2770,2770,0
|
|
20250107,131400,10357480,2770,2770,2770,2770,0
|
|
20250107,131300,10357480,2770,2770,2770,2770,0
|
|
20250107,131200,10357480,2770,2760,2770,2760,3
|
|
20250107,131100,10349185,2765,2765,2765,2765,0
|
|
20250107,131000,10349185,2765,2765,2765,2765,0
|
|
20250107,130900,10349185,2765,2765,2765,2765,0
|
|
20250107,130800,10349185,2765,2765,2765,2765,0
|
|
20250107,130700,10349185,2765,2765,2765,2765,0
|
|
20250107,130600,10349185,2765,2765,2765,2765,0
|
|
20250107,130500,10349185,2765,2765,2765,2765,0
|
|
20250107,130400,10349185,2765,2765,2765,2765,0
|
|
20250107,130300,10349185,2765,2765,2765,2765,0
|
|
20250107,130200,10349185,2765,2765,2765,2765,0
|
|
20250107,130100,10349185,2765,2765,2765,2765,0
|
|
20250107,130000,10349185,2765,2765,2765,2765,0
|
|
20250107,125900,10349185,2765,2765,2765,2765,0
|
|
20250107,125800,10349185,2765,2765,2765,2765,0
|
|
20250107,125700,10349185,2765,2765,2765,2765,0
|
|
20250107,125600,10349185,2765,2765,2765,2765,0
|
|
20250107,125500,10349185,2765,2765,2765,2765,2
|
|
20250107,125400,10343655,2740,2770,2770,2740,4
|
|
20250107,125300,10332665,2735,2755,2755,2735,1500
|
|
20250107,125200,6210260,2770,2770,2770,2770,0
|
|
20250107,125100,6210260,2770,2770,2770,2770,0
|
|
20250107,125000,6210260,2770,2770,2770,2770,0
|
|
20250107,124900,6210260,2770,2770,2770,2770,0
|
|
20250107,124800,6210260,2770,2770,2770,2770,0
|
|
20250107,124700,6210260,2770,2770,2770,2770,0
|
|
20250107,124600,6210260,2770,2760,2770,2760,74
|
|
20250107,124500,6006010,2760,2760,2760,2760,0
|
|
20250107,124400,6006010,2760,2760,2760,2760,0
|
|
20250107,124300,6006010,2760,2760,2760,2760,0
|
|
20250107,124200,6006010,2760,2760,2760,2760,0
|
|
20250107,124100,6006010,2760,2760,2760,2760,0
|
|
20250107,124000,6006010,2760,2760,2760,2760,0
|
|
20250107,123900,6006010,2760,2760,2760,2760,0
|
|
20250107,123800,6006010,2760,2760,2760,2760,10
|
|
20250107,123700,5978410,2760,2760,2760,2760,20
|
|
20250107,123600,5923210,2760,2760,2760,2760,0
|
|
20250107,123500,5923210,2760,2760,2760,2760,0
|
|
20250107,123400,5923210,2760,2760,2760,2760,0
|
|
20250107,123300,5923210,2760,2760,2760,2760,0
|
|
20250107,123200,5923210,2760,2760,2760,2760,0
|
|
20250107,123100,5923210,2760,2760,2760,2760,0
|
|
20250107,123000,5923210,2760,2760,2760,2760,0
|
|
20250107,122900,5923210,2760,2760,2760,2760,0
|
|
20250107,122800,5923210,2760,2760,2760,2760,0
|
|
20250107,122700,5923210,2760,2760,2760,2760,0
|
|
20250107,122600,5923210,2760,2760,2760,2760,129
|
|
20250107,122500,5567170,2765,2765,2765,2765,0
|
|
20250107,122400,5567170,2765,2765,2765,2765,0
|
|
20250107,122300,5567170,2765,2765,2765,2765,0
|
|
20250107,122200,5567170,2765,2765,2765,2765,3
|
|
20250107,122100,5558875,2765,2765,2765,2765,2
|
|
20250107,122000,5553345,2765,2765,2765,2765,0
|
|
20250107,121900,5553345,2765,2765,2765,2765,0
|
|
20250107,121800,5553345,2765,2765,2765,2765,0
|
|
20250107,121700,5553345,2765,2765,2765,2765,0
|
|
20250107,121600,5553345,2765,2765,2765,2765,0
|
|
20250107,121500,5553345,2765,2765,2765,2765,0
|
|
20250107,121400,5553345,2765,2765,2765,2765,0
|
|
20250107,121300,5553345,2765,2765,2765,2765,0
|
|
20250107,121200,5553345,2765,2765,2765,2765,0
|
|
20250107,121100,5553345,2765,2765,2765,2765,0
|
|
20250107,121000,5553345,2765,2765,2765,2765,0
|
|
20250107,120900,5553345,2765,2765,2765,2765,3
|
|
20250107,120800,5545050,2765,2765,2765,2765,0
|
|
20250107,120700,5545050,2765,2765,2765,2765,0
|
|
20250107,120600,5545050,2765,2765,2765,2765,0
|
|
20250107,120500,5545050,2765,2765,2765,2765,0
|
|
20250107,120400,5545050,2765,2765,2765,2765,0
|
|
20250107,120300,5545050,2765,2765,2765,2765,0
|
|
20250107,120200,5545050,2765,2765,2765,2765,0
|
|
20250107,120100,5545050,2765,2765,2765,2765,0
|
|
20250107,120000,5545050,2765,2765,2765,2765,0
|
|
20250107,115900,5545050,2765,2765,2765,2765,0
|
|
20250107,115800,5545050,2765,2765,2765,2765,0
|
|
20250107,115700,5545050,2765,2765,2765,2765,0
|
|
20250107,115600,5545050,2765,2765,2765,2765,1
|
|
20250107,115500,5542285,2770,2770,2770,2770,0
|
|
20250107,115400,5542285,2770,2770,2770,2770,0
|
|
20250107,115300,5542285,2770,2770,2770,2770,0
|
|
20250107,115200,5542285,2770,2770,2770,2770,0
|
|
20250107,115100,5542285,2770,2770,2770,2770,0
|
|
20250107,115000,5542285,2770,2770,2770,2770,0
|
|
20250107,114900,5542285,2770,2770,2770,2770,0
|
|
20250107,114800,5542285,2770,2770,2770,2770,51
|
|
20250107,114700,5401015,2770,2765,2770,2765,3
|
|
20250107,114600,5392715,2765,2765,2765,2765,0
|
|
20250107,114500,5392715,2765,2765,2765,2765,0
|
|
20250107,114400,5392715,2765,2765,2765,2765,0
|
|
20250107,114300,5392715,2765,2765,2765,2765,0
|
|
20250107,114200,5392715,2765,2765,2765,2765,0
|
|
20250107,114100,5392715,2765,2765,2765,2765,0
|
|
20250107,114000,5392715,2765,2765,2765,2765,0
|
|
20250107,113900,5392715,2765,2765,2765,2765,0
|
|
20250107,113800,5392715,2765,2765,2765,2765,0
|
|
20250107,113700,5392715,2765,2765,2765,2765,0
|
|
20250107,113600,5392715,2765,2765,2765,2765,0
|
|
20250107,113500,5392715,2765,2765,2765,2765,0
|
|
20250107,113400,5392715,2765,2765,2765,2765,0
|
|
20250107,113300,5392715,2765,2765,2765,2765,0
|
|
20250107,113200,5392715,2765,2765,2765,2765,0
|
|
20250107,113100,5392715,2765,2765,2765,2765,0
|
|
20250107,113000,5392715,2765,2765,2765,2765,0
|
|
20250107,112900,5392715,2765,2765,2765,2765,0
|
|
20250107,112800,5392715,2765,2765,2765,2765,0
|
|
20250107,112700,5392715,2765,2765,2765,2765,0
|
|
20250107,112600,5392715,2765,2765,2765,2765,0
|
|
20250107,112500,5392715,2765,2765,2765,2765,0
|
|
20250107,112400,5392715,2765,2765,2765,2765,0
|
|
20250107,112300,5392715,2765,2765,2765,2765,0
|
|
20250107,112200,5392715,2765,2765,2765,2765,0
|
|
20250107,112100,5392715,2765,2765,2765,2765,0
|
|
20250107,112000,5392715,2765,2765,2765,2765,0
|
|
20250107,111900,5392715,2765,2765,2765,2765,0
|
|
20250107,111800,5392715,2765,2765,2765,2765,0
|
|
20250107,111700,5392715,2765,2765,2765,2765,0
|
|
20250107,111600,5392715,2765,2765,2765,2765,0
|
|
20250107,111500,5392715,2765,2765,2765,2765,0
|
|
20250107,111400,5392715,2765,2765,2765,2765,0
|
|
20250107,111300,5392715,2765,2765,2765,2765,0
|
|
20250107,111200,5392715,2765,2765,2765,2765,0
|
|
20250107,111100,5392715,2765,2765,2765,2765,0
|
|
20250107,111000,5392715,2765,2765,2765,2765,0
|
|
20250107,110900,5392715,2765,2765,2765,2765,0
|
|
20250107,110800,5392715,2765,2765,2765,2765,0
|
|
20250107,110700,5392715,2765,2765,2765,2765,0
|
|
20250107,110600,5392715,2765,2765,2765,2765,0
|
|
20250107,110500,5392715,2765,2765,2765,2765,0
|
|
20250107,110400,5392715,2765,2765,2765,2765,0
|
|
20250107,110300,5392715,2765,2765,2765,2765,0
|
|
20250107,110200,5392715,2765,2765,2765,2765,0
|
|
20250107,110100,5392715,2765,2765,2765,2765,0
|
|
20250107,110000,5392715,2765,2765,2765,2765,0
|
|
20250107,105900,5392715,2765,2765,2765,2765,0
|
|
20250107,105800,5392715,2765,2765,2765,2765,0
|
|
20250107,105700,5392715,2765,2765,2765,2765,0
|
|
20250107,105600,5392715,2765,2765,2765,2765,0
|
|
20250107,105500,5392715,2765,2765,2765,2765,0
|
|
20250107,105400,5392715,2765,2765,2765,2765,0
|
|
20250107,105300,5392715,2765,2765,2765,2765,1
|
|
20250107,105200,5389950,2770,2770,2770,2770,0
|
|
20250107,105100,5389950,2770,2770,2770,2770,0
|
|
20250107,105000,5389950,2770,2770,2770,2770,0
|
|
20250107,104900,5389950,2770,2770,2770,2770,0
|
|
20250107,104800,5389950,2770,2770,2770,2770,0
|
|
20250107,104700,5389950,2770,2770,2770,2770,0
|
|
20250107,104600,5389950,2770,2770,2770,2770,0
|
|
20250107,104500,5389950,2770,2770,2770,2770,0
|
|
20250107,104400,5389950,2770,2770,2770,2770,0
|
|
20250107,104300,5389950,2770,2770,2770,2770,0
|
|
20250107,104200,5389950,2770,2770,2770,2770,0
|
|
20250107,104100,5389950,2770,2770,2770,2770,0
|
|
20250107,104000,5389950,2770,2770,2770,2770,0
|
|
20250107,103900,5389950,2770,2770,2770,2770,0
|
|
20250107,103800,5389950,2770,2770,2770,2770,0
|
|
20250107,103700,5389950,2770,2770,2770,2770,1
|
|
20250107,103600,5387180,2755,2755,2755,2755,0
|
|
20250107,103500,5387180,2755,2755,2755,2755,0
|
|
20250107,103400,5387180,2755,2755,2755,2755,0
|
|
20250107,103300,5387180,2755,2755,2755,2755,0
|
|
20250107,103200,5387180,2755,2755,2755,2755,0
|
|
20250107,103100,5387180,2755,2755,2755,2755,0
|
|
20250107,103000,5387180,2755,2755,2755,2755,0
|
|
20250107,102900,5387180,2755,2755,2755,2755,0
|
|
20250107,102800,5387180,2755,2755,2755,2755,0
|
|
20250107,102700,5387180,2755,2770,2770,2755,5
|
|
20250107,102600,5373375,2770,2770,2770,2770,0
|
|
20250107,102500,5373375,2770,2770,2770,2770,0
|
|
20250107,102400,5373375,2770,2770,2770,2770,0
|
|
20250107,102300,5373375,2770,2770,2770,2770,0
|
|
20250107,102200,5373375,2770,2770,2770,2770,0
|
|
20250107,102100,5373375,2770,2770,2770,2770,0
|
|
20250107,102000,5373375,2770,2770,2770,2770,0
|
|
20250107,101900,5373375,2770,2770,2770,2770,0
|
|
20250107,101800,5373375,2770,2770,2770,2770,0
|
|
20250107,101700,5373375,2770,2770,2770,2770,0
|
|
20250107,101600,5373375,2770,2770,2770,2770,0
|
|
20250107,101500,5373375,2770,2770,2770,2770,0
|
|
20250107,101400,5373375,2770,2770,2770,2770,0
|
|
20250107,101300,5373375,2770,2770,2770,2770,0
|
|
20250107,101200,5373375,2770,2770,2770,2770,5
|
|
20250107,101100,5359525,2770,2770,2770,2770,0
|
|
20250107,101000,5359525,2770,2770,2770,2770,1
|
|
20250107,100900,5356755,2755,2755,2755,2755,0
|
|
20250107,100800,5356755,2755,2760,2760,2755,634
|
|
20250107,100700,3609595,2760,2760,2760,2760,0
|
|
20250107,100600,3609595,2760,2760,2760,2760,115
|
|
20250107,100500,3292195,2770,2770,2770,2770,0
|
|
20250107,100400,3292195,2770,2770,2770,2770,0
|
|
20250107,100300,3292195,2770,2770,2770,2770,1
|
|
20250107,100200,3289425,2780,2780,2780,2780,0
|
|
20250107,100100,3289425,2780,2780,2780,2780,0
|
|
20250107,100000,3289425,2780,2780,2780,2780,0
|
|
20250107,095900,3289425,2780,2780,2780,2780,0
|
|
20250107,095800,3289425,2780,2780,2780,2780,0
|
|
20250107,095700,3289425,2780,2780,2780,2780,0
|
|
20250107,095600,3289425,2780,2780,2780,2780,0
|
|
20250107,095500,3289425,2780,2780,2780,2780,0
|
|
20250107,095400,3289425,2780,2780,2780,2780,0
|
|
20250107,095300,3289425,2780,2780,2780,2780,0
|
|
20250107,095200,3289425,2780,2780,2780,2780,0
|
|
20250107,095100,3289425,2780,2780,2780,2780,0
|
|
20250107,095000,3289425,2780,2780,2780,2780,0
|
|
20250107,094900,3289425,2780,2780,2780,2780,0
|
|
20250107,094800,3289425,2780,2780,2780,2780,0
|
|
20250107,094700,3289425,2780,2780,2780,2780,0
|
|
20250107,094600,3289425,2780,2780,2780,2780,0
|
|
20250107,094500,3289425,2780,2780,2780,2780,0
|
|
20250107,094400,3289425,2780,2780,2780,2780,0
|
|
20250107,094300,3289425,2780,2780,2780,2780,2
|
|
20250107,094200,3283865,2785,2785,2785,2785,0
|
|
20250107,094100,3283865,2785,2785,2785,2785,0
|
|
20250107,094000,3283865,2785,2785,2785,2785,0
|
|
20250107,093900,3283865,2785,2785,2785,2785,0
|
|
20250107,093800,3283865,2785,2785,2785,2785,0
|
|
20250107,093700,3283865,2785,2785,2785,2785,0
|
|
20250107,093600,3283865,2785,2785,2785,2785,0
|
|
20250107,093500,3283865,2785,2785,2785,2785,0
|
|
20250107,093400,3283865,2785,2785,2785,2785,0
|
|
20250107,093300,3283865,2785,2785,2785,2785,0
|
|
20250107,093200,3283865,2785,2785,2785,2785,0
|
|
20250107,093100,3283865,2785,2785,2785,2785,0
|
|
20250107,093000,3283865,2785,2785,2785,2785,0
|
|
20250107,092900,3283865,2785,2785,2785,2785,0
|
|
20250107,092800,3283865,2785,2785,2785,2785,0
|
|
20250107,092700,3283865,2785,2785,2785,2785,0
|
|
20250107,092600,3283865,2785,2785,2785,2785,0
|
|
20250107,092500,3283865,2785,2785,2785,2785,0
|
|
20250107,092400,3283865,2785,2785,2785,2785,0
|
|
20250107,092300,3283865,2785,2785,2785,2785,0
|
|
20250107,092200,3283865,2785,2785,2785,2785,0
|
|
20250107,092100,3283865,2785,2785,2785,2785,0
|
|
20250107,092000,3283865,2785,2785,2785,2785,0
|
|
20250107,091900,3283865,2785,2785,2785,2785,0
|
|
20250107,091800,3283865,2785,2785,2785,2785,0
|
|
20250107,091700,3283865,2785,2785,2785,2785,0
|
|
20250107,091600,3283865,2785,2785,2785,2785,5
|
|
20250107,091500,3269940,2785,2785,2785,2785,0
|
|
20250107,091400,3269940,2785,2785,2785,2785,0
|
|
20250107,091300,3269940,2785,2785,2785,2785,0
|
|
20250107,091200,3269940,2785,2785,2785,2785,0
|
|
20250107,091100,3269940,2785,2785,2785,2785,0
|
|
20250107,091000,3269940,2785,2785,2785,2785,0
|
|
20250107,090900,3269940,2785,2785,2785,2785,22
|
|
20250107,090800,3208670,2785,2785,2785,2785,0
|
|
20250107,090700,3208670,2785,2785,2785,2785,0
|
|
20250107,090600,3208670,2785,2785,2785,2785,0
|
|
20250107,090500,3208670,2785,2765,2785,2755,289
|
|
20250107,090400,2410245,2770,2770,2770,2770,0
|
|
20250107,090300,2410245,2770,2770,2770,2770,0
|
|
20250107,090200,2410245,2770,2775,2775,2770,720
|
|
20250107,090100,415500,2770,2770,2770,2770,0
|
|
20250107,090000,415500,2770,2770,2770,2770,150
|