628 lines
28 KiB
CSV
628 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,192500,6235115,2755,2755,2755,2755,305
|
|
20250109,192400,6235115,2755,2755,2755,2755,0
|
|
20250109,192300,6235115,2755,2755,2755,2755,0
|
|
20250109,192200,6235115,2755,2755,2755,2755,0
|
|
20250109,192100,6235115,2755,2755,2755,2755,0
|
|
20250109,192000,6235115,2755,2755,2755,2755,0
|
|
20250109,191900,6235115,2755,2755,2755,2755,0
|
|
20250109,191800,6235115,2755,2755,2755,2755,0
|
|
20250109,191700,6235115,2755,2755,2755,2755,0
|
|
20250109,191600,6235115,2755,2755,2755,2755,0
|
|
20250109,191500,6235115,2755,2755,2755,2755,0
|
|
20250109,191400,6235115,2755,2755,2755,2755,0
|
|
20250109,191300,6235115,2755,2755,2755,2755,0
|
|
20250109,191200,6235115,2755,2755,2755,2755,0
|
|
20250109,191100,6235115,2755,2755,2755,2755,0
|
|
20250109,191000,6235115,2755,2755,2755,2755,0
|
|
20250109,190900,6235115,2755,2755,2755,2755,0
|
|
20250109,190800,6235115,2755,2755,2755,2755,0
|
|
20250109,190700,6235115,2755,2755,2755,2755,0
|
|
20250109,190600,6235115,2755,2755,2755,2755,0
|
|
20250109,190500,6235115,2755,2755,2755,2755,0
|
|
20250109,190400,6235115,2755,2755,2755,2755,0
|
|
20250109,190300,6235115,2755,2755,2755,2755,0
|
|
20250109,190200,6235115,2755,2755,2755,2755,0
|
|
20250109,190100,6235115,2755,2755,2755,2755,0
|
|
20250109,190000,6235115,2755,2755,2755,2755,0
|
|
20250109,185900,6235115,2755,2755,2755,2755,0
|
|
20250109,185800,6235115,2755,2755,2755,2755,0
|
|
20250109,185700,6235115,2755,2755,2755,2755,0
|
|
20250109,185600,6235115,2755,2755,2755,2755,0
|
|
20250109,185500,6235115,2755,2755,2755,2755,305
|
|
20250109,185400,6235115,2755,2755,2755,2755,0
|
|
20250109,185300,6235115,2755,2755,2755,2755,0
|
|
20250109,185200,6235115,2755,2755,2755,2755,0
|
|
20250109,185100,6235115,2755,2755,2755,2755,0
|
|
20250109,185000,6235115,2755,2755,2755,2755,0
|
|
20250109,184900,6235115,2755,2755,2755,2755,0
|
|
20250109,184800,6235115,2755,2755,2755,2755,0
|
|
20250109,184700,6235115,2755,2755,2755,2755,0
|
|
20250109,184600,6235115,2755,2755,2755,2755,0
|
|
20250109,184500,6235115,2755,2755,2755,2755,0
|
|
20250109,184400,6235115,2755,2755,2755,2755,0
|
|
20250109,184300,6235115,2755,2755,2755,2755,0
|
|
20250109,184200,6235115,2755,2755,2755,2755,0
|
|
20250109,184100,6235115,2755,2755,2755,2755,0
|
|
20250109,184000,6235115,2755,2755,2755,2755,0
|
|
20250109,183900,6235115,2755,2755,2755,2755,0
|
|
20250109,183800,6235115,2755,2755,2755,2755,0
|
|
20250109,183700,6235115,2755,2755,2755,2755,0
|
|
20250109,183600,6235115,2755,2755,2755,2755,0
|
|
20250109,183500,6235115,2755,2755,2755,2755,0
|
|
20250109,183400,6235115,2755,2755,2755,2755,0
|
|
20250109,183300,6235115,2755,2755,2755,2755,0
|
|
20250109,183200,6235115,2755,2755,2755,2755,0
|
|
20250109,183100,6235115,2755,2755,2755,2755,0
|
|
20250109,183000,6235115,2755,2755,2755,2755,0
|
|
20250109,182900,6235115,2755,2755,2755,2755,0
|
|
20250109,182800,6235115,2755,2755,2755,2755,0
|
|
20250109,182700,6235115,2755,2755,2755,2755,0
|
|
20250109,182600,6235115,2755,2755,2755,2755,0
|
|
20250109,182500,6235115,2755,2755,2755,2755,305
|
|
20250109,182400,6235115,2755,2755,2755,2755,0
|
|
20250109,182300,6235115,2755,2755,2755,2755,0
|
|
20250109,182200,6235115,2755,2755,2755,2755,0
|
|
20250109,182100,6235115,2755,2755,2755,2755,0
|
|
20250109,182000,6235115,2755,2755,2755,2755,0
|
|
20250109,181900,6235115,2755,2755,2755,2755,0
|
|
20250109,181800,6235115,2755,2755,2755,2755,0
|
|
20250109,181700,6235115,2755,2755,2755,2755,0
|
|
20250109,181600,6235115,2755,2755,2755,2755,0
|
|
20250109,181500,6235115,2755,2755,2755,2755,0
|
|
20250109,181400,6235115,2755,2755,2755,2755,0
|
|
20250109,181300,6235115,2755,2755,2755,2755,0
|
|
20250109,181200,6235115,2755,2755,2755,2755,0
|
|
20250109,181100,6235115,2755,2755,2755,2755,0
|
|
20250109,181000,6235115,2755,2755,2755,2755,0
|
|
20250109,180900,6235115,2755,2755,2755,2755,0
|
|
20250109,180800,6235115,2755,2755,2755,2755,0
|
|
20250109,180700,6235115,2755,2755,2755,2755,0
|
|
20250109,180600,6235115,2755,2755,2755,2755,0
|
|
20250109,180500,6235115,2755,2755,2755,2755,0
|
|
20250109,180400,6235115,2755,2755,2755,2755,0
|
|
20250109,180300,6235115,2755,2755,2755,2755,0
|
|
20250109,180200,6235115,2755,2755,2755,2755,0
|
|
20250109,180100,6235115,2755,2755,2755,2755,0
|
|
20250109,180000,6235115,2755,2755,2755,2755,0
|
|
20250109,175900,6235115,2755,2755,2755,2755,0
|
|
20250109,175800,6235115,2755,2755,2755,2755,0
|
|
20250109,175700,6235115,2755,2755,2755,2755,0
|
|
20250109,175600,6235115,2755,2755,2755,2755,0
|
|
20250109,175500,6235115,2755,2755,2755,2755,305
|
|
20250109,175400,6235115,2755,2755,2755,2755,0
|
|
20250109,175300,6235115,2755,2755,2755,2755,0
|
|
20250109,175200,6235115,2755,2755,2755,2755,0
|
|
20250109,175100,6235115,2755,2755,2755,2755,0
|
|
20250109,175000,6235115,2755,2755,2755,2755,0
|
|
20250109,174900,6235115,2755,2755,2755,2755,0
|
|
20250109,174800,6235115,2755,2755,2755,2755,0
|
|
20250109,174700,6235115,2755,2755,2755,2755,0
|
|
20250109,174600,6235115,2755,2755,2755,2755,0
|
|
20250109,174500,6235115,2755,2755,2755,2755,0
|
|
20250109,174400,6235115,2755,2755,2755,2755,0
|
|
20250109,174300,6235115,2755,2755,2755,2755,0
|
|
20250109,174200,6235115,2755,2755,2755,2755,0
|
|
20250109,174100,6235115,2755,2755,2755,2755,0
|
|
20250109,174000,6235115,2755,2755,2755,2755,0
|
|
20250109,173900,6235115,2755,2755,2755,2755,0
|
|
20250109,173800,6235115,2755,2755,2755,2755,0
|
|
20250109,173700,6235115,2755,2755,2755,2755,0
|
|
20250109,173600,6235115,2755,2755,2755,2755,0
|
|
20250109,173500,6235115,2755,2755,2755,2755,0
|
|
20250109,173400,6235115,2755,2755,2755,2755,0
|
|
20250109,173300,6235115,2755,2755,2755,2755,0
|
|
20250109,173200,6235115,2755,2755,2755,2755,0
|
|
20250109,173100,6235115,2755,2755,2755,2755,0
|
|
20250109,173000,6235115,2755,2755,2755,2755,0
|
|
20250109,172900,6235115,2755,2755,2755,2755,0
|
|
20250109,172800,6235115,2755,2755,2755,2755,0
|
|
20250109,172700,6235115,2755,2755,2755,2755,0
|
|
20250109,172600,6235115,2755,2755,2755,2755,0
|
|
20250109,172500,6235115,2755,2755,2755,2755,305
|
|
20250109,172400,6235115,2755,2755,2755,2755,0
|
|
20250109,172300,6235115,2755,2755,2755,2755,0
|
|
20250109,172200,6235115,2755,2755,2755,2755,0
|
|
20250109,172100,6235115,2755,2755,2755,2755,0
|
|
20250109,172000,6235115,2755,2755,2755,2755,0
|
|
20250109,171900,6235115,2755,2755,2755,2755,0
|
|
20250109,171800,6235115,2755,2755,2755,2755,0
|
|
20250109,171700,6235115,2755,2755,2755,2755,0
|
|
20250109,171600,6235115,2755,2755,2755,2755,0
|
|
20250109,171500,6235115,2755,2755,2755,2755,0
|
|
20250109,171400,6235115,2755,2755,2755,2755,0
|
|
20250109,171300,6235115,2755,2755,2755,2755,0
|
|
20250109,171200,6235115,2755,2755,2755,2755,0
|
|
20250109,171100,6235115,2755,2755,2755,2755,0
|
|
20250109,171000,6235115,2755,2755,2755,2755,0
|
|
20250109,170900,6235115,2755,2755,2755,2755,0
|
|
20250109,170800,6235115,2755,2755,2755,2755,0
|
|
20250109,170700,6235115,2755,2755,2755,2755,0
|
|
20250109,170600,6235115,2755,2755,2755,2755,0
|
|
20250109,170500,6235115,2755,2755,2755,2755,0
|
|
20250109,170400,6235115,2755,2755,2755,2755,0
|
|
20250109,170300,6235115,2755,2755,2755,2755,0
|
|
20250109,170200,6235115,2755,2755,2755,2755,0
|
|
20250109,170100,6235115,2755,2755,2755,2755,0
|
|
20250109,170000,6235115,2755,2755,2755,2755,0
|
|
20250109,165900,6235115,2755,2755,2755,2755,0
|
|
20250109,165800,6235115,2755,2755,2755,2755,0
|
|
20250109,165700,6235115,2755,2755,2755,2755,0
|
|
20250109,165600,6235115,2755,2755,2755,2755,0
|
|
20250109,165500,6235115,2755,2755,2755,2755,305
|
|
20250109,165400,6235115,2755,2755,2755,2755,0
|
|
20250109,165300,6235115,2755,2755,2755,2755,0
|
|
20250109,165200,6235115,2755,2755,2755,2755,0
|
|
20250109,165100,6235115,2755,2755,2755,2755,0
|
|
20250109,165000,6235115,2755,2755,2755,2755,0
|
|
20250109,164900,6235115,2755,2755,2755,2755,0
|
|
20250109,164800,6235115,2755,2755,2755,2755,0
|
|
20250109,164700,6235115,2755,2755,2755,2755,0
|
|
20250109,164600,6235115,2755,2755,2755,2755,0
|
|
20250109,164500,6235115,2755,2755,2755,2755,0
|
|
20250109,164400,6235115,2755,2755,2755,2755,0
|
|
20250109,164300,6235115,2755,2755,2755,2755,0
|
|
20250109,164200,6235115,2755,2755,2755,2755,0
|
|
20250109,164100,6235115,2755,2755,2755,2755,0
|
|
20250109,164000,6235115,2755,2755,2755,2755,0
|
|
20250109,163900,6235115,2755,2755,2755,2755,0
|
|
20250109,163800,6235115,2755,2755,2755,2755,0
|
|
20250109,163700,6235115,2755,2755,2755,2755,0
|
|
20250109,163600,6235115,2755,2755,2755,2755,0
|
|
20250109,163500,6235115,2755,2755,2755,2755,0
|
|
20250109,163400,6235115,2755,2755,2755,2755,0
|
|
20250109,163300,6235115,2755,2755,2755,2755,0
|
|
20250109,163200,6235115,2755,2755,2755,2755,0
|
|
20250109,163100,6235115,2755,2755,2755,2755,0
|
|
20250109,163000,6235115,2755,2755,2755,2755,0
|
|
20250109,162900,6235115,2755,2755,2755,2755,0
|
|
20250109,162800,6235115,2755,2755,2755,2755,0
|
|
20250109,162700,6235115,2755,2755,2755,2755,0
|
|
20250109,162600,6235115,2755,2755,2755,2755,0
|
|
20250109,162500,6235115,2755,2755,2755,2755,305
|
|
20250109,162400,6235115,2755,2755,2755,2755,0
|
|
20250109,162300,6235115,2755,2755,2755,2755,0
|
|
20250109,162200,6235115,2755,2755,2755,2755,0
|
|
20250109,162100,6235115,2755,2755,2755,2755,0
|
|
20250109,162000,6235115,2755,2755,2755,2755,0
|
|
20250109,161900,6235115,2755,2755,2755,2755,0
|
|
20250109,161800,6235115,2755,2755,2755,2755,0
|
|
20250109,161700,6235115,2755,2755,2755,2755,0
|
|
20250109,161600,6235115,2755,2755,2755,2755,0
|
|
20250109,161500,6235115,2755,2755,2755,2755,0
|
|
20250109,161400,6235115,2755,2755,2755,2755,0
|
|
20250109,161300,6235115,2755,2755,2755,2755,0
|
|
20250109,161200,6235115,2755,2755,2755,2755,0
|
|
20250109,161100,6235115,2755,2755,2755,2755,0
|
|
20250109,161000,6235115,2755,2755,2755,2755,0
|
|
20250109,160900,6235115,2755,2755,2755,2755,0
|
|
20250109,160800,6235115,2755,2755,2755,2755,0
|
|
20250109,160700,6235115,2755,2755,2755,2755,0
|
|
20250109,160600,6235115,2755,2755,2755,2755,0
|
|
20250109,160500,6235115,2755,2755,2755,2755,0
|
|
20250109,160400,6235115,2755,2755,2755,2755,0
|
|
20250109,160300,6235115,2755,2755,2755,2755,0
|
|
20250109,160200,6235115,2755,2755,2755,2755,0
|
|
20250109,160100,6235115,2755,2755,2755,2755,0
|
|
20250109,160000,6235115,2755,2755,2755,2755,0
|
|
20250109,155900,6235115,2755,2755,2755,2755,0
|
|
20250109,155800,6235115,2755,2755,2755,2755,0
|
|
20250109,155700,6235115,2755,2755,2755,2755,0
|
|
20250109,155600,6235115,2755,2755,2755,2755,0
|
|
20250109,155500,6235115,2755,2755,2755,2755,305
|
|
20250109,155400,6235115,2755,2755,2755,2755,0
|
|
20250109,155300,6235115,2755,2755,2755,2755,0
|
|
20250109,155200,6235115,2755,2755,2755,2755,0
|
|
20250109,155100,6235115,2755,2755,2755,2755,0
|
|
20250109,155000,6235115,2755,2755,2755,2755,0
|
|
20250109,154900,6235115,2755,2755,2755,2755,0
|
|
20250109,154800,6235115,2755,2755,2755,2755,0
|
|
20250109,154700,6235115,2755,2755,2755,2755,0
|
|
20250109,154600,6235115,2755,2755,2755,2755,0
|
|
20250109,154500,6235115,2755,2755,2755,2755,0
|
|
20250109,154400,6235115,2755,2755,2755,2755,0
|
|
20250109,154300,6235115,2755,2755,2755,2755,0
|
|
20250109,154200,6235115,2755,2755,2755,2755,0
|
|
20250109,154100,6235115,2755,2755,2755,2755,0
|
|
20250109,154000,6235115,2755,2755,2755,2755,0
|
|
20250109,153900,6235115,2755,2755,2755,2755,0
|
|
20250109,153800,6235115,2755,2755,2755,2755,0
|
|
20250109,153700,6235115,2755,2755,2755,2755,0
|
|
20250109,153600,6235115,2755,2755,2755,2755,0
|
|
20250109,153500,6235115,2755,2755,2755,2755,0
|
|
20250109,153400,6235115,2755,2755,2755,2755,0
|
|
20250109,153300,6235115,2755,2755,2755,2755,0
|
|
20250109,153200,6235115,2755,2755,2755,2755,0
|
|
20250109,153100,6235115,2755,2755,2755,2755,0
|
|
20250109,153000,6235115,2755,2755,2755,2755,305
|
|
20250109,152900,5394840,2770,2770,2770,2770,0
|
|
20250109,152800,5394840,2770,2770,2770,2770,0
|
|
20250109,152700,5394840,2770,2770,2770,2770,0
|
|
20250109,152600,5394840,2770,2770,2770,2770,0
|
|
20250109,152500,5394840,2770,2770,2770,2770,0
|
|
20250109,152400,5394840,2770,2770,2770,2770,0
|
|
20250109,152300,5394840,2770,2770,2770,2770,0
|
|
20250109,152200,5394840,2770,2770,2770,2770,0
|
|
20250109,152100,5394840,2770,2770,2770,2770,0
|
|
20250109,152000,5394840,2770,2770,2770,2770,0
|
|
20250109,151900,5394840,2770,2770,2770,2770,0
|
|
20250109,151800,5394840,2770,2770,2770,2770,1
|
|
20250109,151700,5392070,2770,2770,2770,2770,0
|
|
20250109,151600,5392070,2770,2770,2770,2770,1
|
|
20250109,151500,5389300,2770,2770,2770,2770,0
|
|
20250109,151400,5389300,2770,2770,2770,2770,2
|
|
20250109,151300,5383760,2770,2770,2770,2770,1
|
|
20250109,151200,5380990,2770,2770,2770,2770,0
|
|
20250109,151100,5380990,2770,2770,2770,2765,5
|
|
20250109,151000,5367150,2770,2750,2770,2750,1063
|
|
20250109,150900,2442950,2765,2765,2765,2765,0
|
|
20250109,150800,2442950,2765,2765,2765,2765,1
|
|
20250109,150700,2440185,2750,2750,2750,2750,364
|
|
20250109,150600,1439185,2765,2765,2765,2765,0
|
|
20250109,150500,1439185,2765,2765,2765,2765,0
|
|
20250109,150400,1439185,2765,2765,2765,2765,0
|
|
20250109,150300,1439185,2765,2765,2765,2765,0
|
|
20250109,150200,1439185,2765,2765,2765,2765,0
|
|
20250109,150100,1439185,2765,2765,2765,2765,0
|
|
20250109,150000,1439185,2765,2765,2765,2765,0
|
|
20250109,145900,1439185,2765,2765,2765,2765,0
|
|
20250109,145800,1439185,2765,2765,2765,2765,0
|
|
20250109,145700,1439185,2765,2765,2765,2765,0
|
|
20250109,145600,1439185,2765,2765,2765,2765,0
|
|
20250109,145500,1439185,2765,2765,2765,2765,0
|
|
20250109,145400,1439185,2765,2765,2765,2765,0
|
|
20250109,145300,1439185,2765,2765,2765,2765,0
|
|
20250109,145200,1439185,2765,2765,2765,2765,1
|
|
20250109,145100,1436420,2765,2765,2765,2765,0
|
|
20250109,145000,1436420,2765,2765,2765,2765,0
|
|
20250109,144900,1436420,2765,2765,2765,2765,0
|
|
20250109,144800,1436420,2765,2765,2765,2765,0
|
|
20250109,144700,1436420,2765,2765,2765,2765,0
|
|
20250109,144600,1436420,2765,2765,2765,2765,0
|
|
20250109,144500,1436420,2765,2765,2765,2765,0
|
|
20250109,144400,1436420,2765,2765,2765,2765,0
|
|
20250109,144300,1436420,2765,2765,2765,2765,0
|
|
20250109,144200,1436420,2765,2765,2765,2765,0
|
|
20250109,144100,1436420,2765,2765,2765,2765,0
|
|
20250109,144000,1436420,2765,2765,2765,2765,0
|
|
20250109,143900,1436420,2765,2765,2765,2765,0
|
|
20250109,143800,1436420,2765,2765,2765,2765,0
|
|
20250109,143700,1436420,2765,2765,2765,2765,0
|
|
20250109,143600,1436420,2765,2765,2765,2765,0
|
|
20250109,143500,1436420,2765,2765,2765,2765,0
|
|
20250109,143400,1436420,2765,2765,2765,2765,0
|
|
20250109,143300,1436420,2765,2765,2765,2765,0
|
|
20250109,143200,1436420,2765,2765,2765,2765,0
|
|
20250109,143100,1436420,2765,2765,2765,2765,0
|
|
20250109,143000,1436420,2765,2765,2765,2765,0
|
|
20250109,142900,1436420,2765,2765,2765,2765,0
|
|
20250109,142800,1436420,2765,2765,2765,2765,0
|
|
20250109,142700,1436420,2765,2765,2765,2765,0
|
|
20250109,142600,1436420,2765,2765,2765,2765,0
|
|
20250109,142500,1436420,2765,2765,2765,2765,0
|
|
20250109,142400,1436420,2765,2765,2765,2765,0
|
|
20250109,142300,1436420,2765,2765,2765,2765,0
|
|
20250109,142200,1436420,2765,2765,2765,2765,0
|
|
20250109,142100,1436420,2765,2765,2765,2765,0
|
|
20250109,142000,1436420,2765,2765,2765,2765,0
|
|
20250109,141900,1436420,2765,2765,2765,2765,0
|
|
20250109,141800,1436420,2765,2765,2765,2765,0
|
|
20250109,141700,1436420,2765,2765,2765,2765,0
|
|
20250109,141600,1436420,2765,2765,2765,2765,0
|
|
20250109,141500,1436420,2765,2765,2765,2765,0
|
|
20250109,141400,1436420,2765,2765,2765,2765,0
|
|
20250109,141300,1436420,2765,2760,2765,2760,2
|
|
20250109,141200,1430895,2750,2750,2750,2750,0
|
|
20250109,141100,1430895,2750,2750,2750,2750,0
|
|
20250109,141000,1430895,2750,2750,2750,2750,0
|
|
20250109,140900,1430895,2750,2750,2750,2750,0
|
|
20250109,140800,1430895,2750,2750,2750,2750,100
|
|
20250109,140700,1155895,2765,2765,2765,2765,0
|
|
20250109,140600,1155895,2765,2765,2765,2765,0
|
|
20250109,140500,1155895,2765,2765,2765,2765,0
|
|
20250109,140400,1155895,2765,2765,2765,2765,0
|
|
20250109,140300,1155895,2765,2765,2765,2765,0
|
|
20250109,140200,1155895,2765,2765,2765,2765,0
|
|
20250109,140100,1155895,2765,2765,2765,2765,0
|
|
20250109,140000,1155895,2765,2765,2765,2765,0
|
|
20250109,135900,1155895,2765,2765,2765,2765,0
|
|
20250109,135800,1155895,2765,2765,2765,2765,0
|
|
20250109,135700,1155895,2765,2765,2765,2765,0
|
|
20250109,135600,1155895,2765,2765,2765,2765,0
|
|
20250109,135500,1155895,2765,2765,2765,2765,0
|
|
20250109,135400,1155895,2765,2765,2765,2765,0
|
|
20250109,135300,1155895,2765,2765,2765,2765,1
|
|
20250109,135200,1153130,2760,2760,2760,2760,13
|
|
20250109,135100,1117250,2765,2765,2765,2765,0
|
|
20250109,135000,1117250,2765,2760,2765,2760,88
|
|
20250109,134900,874365,2760,2760,2760,2760,0
|
|
20250109,134800,874365,2760,2760,2760,2760,0
|
|
20250109,134700,874365,2760,2760,2760,2760,0
|
|
20250109,134600,874365,2760,2760,2760,2760,0
|
|
20250109,134500,874365,2760,2760,2760,2760,1
|
|
20250109,134400,871605,2735,2735,2735,2735,0
|
|
20250109,134300,871605,2735,2735,2735,2735,0
|
|
20250109,134200,871605,2735,2735,2735,2735,97
|
|
20250109,134100,606310,2760,2760,2760,2760,0
|
|
20250109,134000,606310,2760,2760,2760,2760,0
|
|
20250109,133900,606310,2760,2760,2760,2760,0
|
|
20250109,133800,606310,2760,2760,2760,2760,0
|
|
20250109,133700,606310,2760,2760,2760,2760,0
|
|
20250109,133600,606310,2760,2760,2760,2760,0
|
|
20250109,133500,606310,2760,2760,2760,2760,0
|
|
20250109,133400,606310,2760,2760,2760,2760,0
|
|
20250109,133300,606310,2760,2760,2760,2760,0
|
|
20250109,133200,606310,2760,2760,2760,2760,0
|
|
20250109,133100,606310,2760,2760,2760,2760,0
|
|
20250109,133000,606310,2760,2760,2760,2760,0
|
|
20250109,132900,606310,2760,2760,2760,2760,0
|
|
20250109,132800,606310,2760,2760,2760,2760,0
|
|
20250109,132700,606310,2760,2760,2760,2760,0
|
|
20250109,132600,606310,2760,2760,2760,2760,0
|
|
20250109,132500,606310,2760,2760,2760,2760,0
|
|
20250109,132400,606310,2760,2760,2760,2760,0
|
|
20250109,132300,606310,2760,2760,2760,2760,0
|
|
20250109,132200,606310,2760,2760,2760,2760,0
|
|
20250109,132100,606310,2760,2760,2760,2760,0
|
|
20250109,132000,606310,2760,2760,2760,2760,0
|
|
20250109,131900,606310,2760,2760,2760,2760,0
|
|
20250109,131800,606310,2760,2755,2760,2755,2
|
|
20250109,131700,600795,2735,2735,2735,2735,0
|
|
20250109,131600,600795,2735,2735,2735,2735,0
|
|
20250109,131500,600795,2735,2735,2735,2735,0
|
|
20250109,131400,600795,2735,2735,2735,2735,0
|
|
20250109,131300,600795,2735,2735,2735,2735,1
|
|
20250109,131200,598060,2760,2760,2760,2760,1
|
|
20250109,131100,595300,2760,2760,2760,2760,0
|
|
20250109,131000,595300,2760,2760,2760,2760,0
|
|
20250109,130900,595300,2760,2760,2760,2760,0
|
|
20250109,130800,595300,2760,2760,2760,2760,0
|
|
20250109,130700,595300,2760,2760,2760,2760,0
|
|
20250109,130600,595300,2760,2760,2760,2760,0
|
|
20250109,130500,595300,2760,2760,2760,2760,0
|
|
20250109,130400,595300,2760,2760,2760,2760,0
|
|
20250109,130300,595300,2760,2760,2760,2760,0
|
|
20250109,130200,595300,2760,2760,2760,2760,0
|
|
20250109,130100,595300,2760,2760,2760,2760,0
|
|
20250109,130000,595300,2760,2760,2760,2760,0
|
|
20250109,125900,595300,2760,2760,2760,2760,0
|
|
20250109,125800,595300,2760,2760,2760,2760,0
|
|
20250109,125700,595300,2760,2760,2760,2760,0
|
|
20250109,125600,595300,2760,2760,2760,2760,0
|
|
20250109,125500,595300,2760,2760,2760,2760,0
|
|
20250109,125400,595300,2760,2760,2760,2760,0
|
|
20250109,125300,595300,2760,2760,2760,2760,0
|
|
20250109,125200,595300,2760,2760,2760,2760,0
|
|
20250109,125100,595300,2760,2760,2760,2760,0
|
|
20250109,125000,595300,2760,2760,2760,2760,0
|
|
20250109,124900,595300,2760,2760,2760,2760,0
|
|
20250109,124800,595300,2760,2760,2760,2760,0
|
|
20250109,124700,595300,2760,2760,2760,2760,0
|
|
20250109,124600,595300,2760,2760,2760,2760,0
|
|
20250109,124500,595300,2760,2760,2760,2760,0
|
|
20250109,124400,595300,2760,2760,2760,2760,0
|
|
20250109,124300,595300,2760,2760,2760,2760,1
|
|
20250109,124200,592540,2765,2765,2765,2765,0
|
|
20250109,124100,592540,2765,2765,2765,2765,0
|
|
20250109,124000,592540,2765,2765,2765,2765,0
|
|
20250109,123900,592540,2765,2765,2765,2765,0
|
|
20250109,123800,592540,2765,2765,2765,2765,0
|
|
20250109,123700,592540,2765,2765,2765,2765,0
|
|
20250109,123600,592540,2765,2765,2765,2765,0
|
|
20250109,123500,592540,2765,2765,2765,2765,0
|
|
20250109,123400,592540,2765,2765,2765,2765,0
|
|
20250109,123300,592540,2765,2765,2765,2765,0
|
|
20250109,123200,592540,2765,2765,2765,2765,0
|
|
20250109,123100,592540,2765,2765,2765,2765,0
|
|
20250109,123000,592540,2765,2765,2765,2765,0
|
|
20250109,122900,592540,2765,2765,2765,2765,0
|
|
20250109,122800,592540,2765,2765,2765,2765,0
|
|
20250109,122700,592540,2765,2765,2765,2765,0
|
|
20250109,122600,592540,2765,2765,2765,2765,0
|
|
20250109,122500,592540,2765,2765,2765,2765,0
|
|
20250109,122400,592540,2765,2765,2765,2765,0
|
|
20250109,122300,592540,2765,2765,2765,2765,0
|
|
20250109,122200,592540,2765,2765,2765,2765,0
|
|
20250109,122100,592540,2765,2765,2765,2765,0
|
|
20250109,122000,592540,2765,2765,2765,2765,0
|
|
20250109,121900,592540,2765,2765,2765,2765,0
|
|
20250109,121800,592540,2765,2765,2765,2765,0
|
|
20250109,121700,592540,2765,2765,2765,2765,0
|
|
20250109,121600,592540,2765,2765,2765,2765,0
|
|
20250109,121500,592540,2765,2765,2765,2765,0
|
|
20250109,121400,592540,2765,2765,2765,2765,0
|
|
20250109,121300,592540,2765,2765,2765,2765,0
|
|
20250109,121200,592540,2765,2765,2765,2765,0
|
|
20250109,121100,592540,2765,2765,2765,2765,0
|
|
20250109,121000,592540,2765,2765,2765,2765,0
|
|
20250109,120900,592540,2765,2765,2765,2765,0
|
|
20250109,120800,592540,2765,2765,2765,2765,0
|
|
20250109,120700,592540,2765,2765,2765,2765,0
|
|
20250109,120600,592540,2765,2765,2765,2765,0
|
|
20250109,120500,592540,2765,2765,2765,2765,0
|
|
20250109,120400,592540,2765,2765,2765,2765,0
|
|
20250109,120300,592540,2765,2765,2765,2765,0
|
|
20250109,120200,592540,2765,2765,2765,2765,0
|
|
20250109,120100,592540,2765,2765,2765,2765,0
|
|
20250109,120000,592540,2765,2765,2765,2765,0
|
|
20250109,115900,592540,2765,2765,2765,2765,0
|
|
20250109,115800,592540,2765,2765,2765,2765,0
|
|
20250109,115700,592540,2765,2765,2765,2765,0
|
|
20250109,115600,592540,2765,2765,2765,2765,0
|
|
20250109,115500,592540,2765,2765,2765,2765,0
|
|
20250109,115400,592540,2765,2765,2765,2765,0
|
|
20250109,115300,592540,2765,2765,2765,2765,0
|
|
20250109,115200,592540,2765,2765,2765,2765,0
|
|
20250109,115100,592540,2765,2765,2765,2765,0
|
|
20250109,115000,592540,2765,2765,2765,2765,0
|
|
20250109,114900,592540,2765,2765,2765,2765,0
|
|
20250109,114800,592540,2765,2765,2765,2765,0
|
|
20250109,114700,592540,2765,2765,2765,2765,0
|
|
20250109,114600,592540,2765,2765,2765,2765,0
|
|
20250109,114500,592540,2765,2765,2765,2765,0
|
|
20250109,114400,592540,2765,2765,2765,2765,0
|
|
20250109,114300,592540,2765,2765,2765,2765,0
|
|
20250109,114200,592540,2765,2765,2765,2765,0
|
|
20250109,114100,592540,2765,2765,2765,2765,0
|
|
20250109,114000,592540,2765,2765,2765,2765,0
|
|
20250109,113900,592540,2765,2765,2765,2765,0
|
|
20250109,113800,592540,2765,2765,2765,2765,0
|
|
20250109,113700,592540,2765,2765,2765,2765,0
|
|
20250109,113600,592540,2765,2765,2765,2765,0
|
|
20250109,113500,592540,2765,2765,2765,2765,0
|
|
20250109,113400,592540,2765,2765,2765,2765,0
|
|
20250109,113300,592540,2765,2765,2765,2765,0
|
|
20250109,113200,592540,2765,2765,2765,2765,0
|
|
20250109,113100,592540,2765,2765,2765,2765,0
|
|
20250109,113000,592540,2765,2765,2765,2765,0
|
|
20250109,112900,592540,2765,2765,2765,2765,0
|
|
20250109,112800,592540,2765,2765,2765,2765,0
|
|
20250109,112700,592540,2765,2765,2765,2765,0
|
|
20250109,112600,592540,2765,2765,2765,2765,0
|
|
20250109,112500,592540,2765,2765,2765,2765,0
|
|
20250109,112400,592540,2765,2765,2765,2765,0
|
|
20250109,112300,592540,2765,2765,2765,2765,0
|
|
20250109,112200,592540,2765,2765,2765,2765,0
|
|
20250109,112100,592540,2765,2765,2765,2765,0
|
|
20250109,112000,592540,2765,2765,2765,2765,0
|
|
20250109,111900,592540,2765,2765,2765,2765,0
|
|
20250109,111800,592540,2765,2765,2765,2765,0
|
|
20250109,111700,592540,2765,2765,2765,2765,0
|
|
20250109,111600,592540,2765,2765,2765,2765,0
|
|
20250109,111500,592540,2765,2765,2765,2765,0
|
|
20250109,111400,592540,2765,2765,2765,2765,0
|
|
20250109,111300,592540,2765,2765,2765,2765,0
|
|
20250109,111200,592540,2765,2765,2765,2765,0
|
|
20250109,111100,592540,2765,2765,2765,2765,0
|
|
20250109,111000,592540,2765,2765,2765,2765,0
|
|
20250109,110900,592540,2765,2765,2765,2765,0
|
|
20250109,110800,592540,2765,2765,2765,2765,0
|
|
20250109,110700,592540,2765,2765,2765,2765,0
|
|
20250109,110600,592540,2765,2765,2765,2765,0
|
|
20250109,110500,592540,2765,2765,2765,2765,0
|
|
20250109,110400,592540,2765,2765,2765,2765,0
|
|
20250109,110300,592540,2765,2765,2765,2765,0
|
|
20250109,110200,592540,2765,2765,2765,2765,0
|
|
20250109,110100,592540,2765,2765,2765,2765,0
|
|
20250109,110000,592540,2765,2765,2765,2765,0
|
|
20250109,105900,592540,2765,2765,2765,2765,0
|
|
20250109,105800,592540,2765,2765,2765,2765,0
|
|
20250109,105700,592540,2765,2765,2765,2765,0
|
|
20250109,105600,592540,2765,2765,2765,2765,0
|
|
20250109,105500,592540,2765,2765,2765,2765,0
|
|
20250109,105400,592540,2765,2765,2765,2765,0
|
|
20250109,105300,592540,2765,2765,2765,2765,0
|
|
20250109,105200,592540,2765,2765,2765,2765,0
|
|
20250109,105100,592540,2765,2765,2765,2765,0
|
|
20250109,105000,592540,2765,2765,2765,2765,1
|
|
20250109,104900,589775,2765,2760,2765,2760,4
|
|
20250109,104800,578730,2760,2760,2760,2760,0
|
|
20250109,104700,578730,2760,2760,2760,2760,0
|
|
20250109,104600,578730,2760,2760,2760,2760,0
|
|
20250109,104500,578730,2760,2760,2760,2760,2
|
|
20250109,104400,573210,2760,2760,2760,2760,0
|
|
20250109,104300,573210,2760,2760,2760,2760,0
|
|
20250109,104200,573210,2760,2760,2760,2760,0
|
|
20250109,104100,573210,2760,2760,2760,2760,0
|
|
20250109,104000,573210,2760,2760,2760,2760,0
|
|
20250109,103900,573210,2760,2760,2760,2760,0
|
|
20250109,103800,573210,2760,2760,2760,2760,1
|
|
20250109,103700,570450,2760,2760,2760,2760,0
|
|
20250109,103600,570450,2760,2760,2760,2760,0
|
|
20250109,103500,570450,2760,2760,2760,2760,0
|
|
20250109,103400,570450,2760,2760,2760,2760,0
|
|
20250109,103300,570450,2760,2760,2760,2760,0
|
|
20250109,103200,570450,2760,2760,2760,2760,0
|
|
20250109,103100,570450,2760,2760,2760,2760,0
|
|
20250109,103000,570450,2760,2760,2760,2760,0
|
|
20250109,102900,570450,2760,2760,2760,2760,0
|
|
20250109,102800,570450,2760,2760,2760,2760,0
|
|
20250109,102700,570450,2760,2760,2760,2760,0
|
|
20250109,102600,570450,2760,2760,2760,2760,0
|
|
20250109,102500,570450,2760,2760,2760,2760,0
|
|
20250109,102400,570450,2760,2760,2760,2760,0
|
|
20250109,102300,570450,2760,2765,2765,2760,15
|
|
20250109,102200,529045,2765,2765,2765,2765,1
|
|
20250109,102100,526280,2765,2765,2765,2765,2
|
|
20250109,102000,520750,2765,2765,2765,2765,1
|
|
20250109,101900,517985,2770,2770,2770,2770,0
|
|
20250109,101800,517985,2770,2770,2770,2770,0
|
|
20250109,101700,517985,2770,2770,2770,2770,0
|
|
20250109,101600,517985,2770,2770,2770,2770,0
|
|
20250109,101500,517985,2770,2770,2770,2770,0
|
|
20250109,101400,517985,2770,2770,2770,2770,0
|
|
20250109,101300,517985,2770,2770,2770,2770,0
|
|
20250109,101200,517985,2770,2770,2770,2770,0
|
|
20250109,101100,517985,2770,2770,2770,2770,0
|
|
20250109,101000,517985,2770,2770,2770,2770,0
|
|
20250109,100900,517985,2770,2770,2770,2770,0
|
|
20250109,100800,517985,2770,2770,2770,2770,0
|
|
20250109,100700,517985,2770,2770,2770,2770,0
|
|
20250109,100600,517985,2770,2770,2770,2770,0
|
|
20250109,100500,517985,2770,2770,2770,2770,0
|
|
20250109,100400,517985,2770,2770,2770,2770,0
|
|
20250109,100300,517985,2770,2770,2770,2770,1
|
|
20250109,100200,515215,2770,2770,2770,2770,0
|
|
20250109,100100,515215,2770,2770,2770,2770,0
|
|
20250109,100000,515215,2770,2770,2770,2770,0
|
|
20250109,095900,515215,2770,2770,2770,2770,0
|
|
20250109,095800,515215,2770,2770,2770,2770,0
|
|
20250109,095700,515215,2770,2770,2770,2770,0
|
|
20250109,095600,515215,2770,2770,2770,2770,0
|
|
20250109,095500,515215,2770,2770,2770,2770,0
|
|
20250109,095400,515215,2770,2770,2770,2770,0
|
|
20250109,095300,515215,2770,2770,2770,2770,0
|
|
20250109,095200,515215,2770,2770,2770,2770,0
|
|
20250109,095100,515215,2770,2770,2770,2770,0
|
|
20250109,095000,515215,2770,2770,2770,2770,0
|
|
20250109,094900,515215,2770,2770,2770,2770,0
|
|
20250109,094800,515215,2770,2770,2770,2770,0
|
|
20250109,094700,515215,2770,2770,2770,2770,0
|
|
20250109,094600,515215,2770,2770,2770,2770,0
|
|
20250109,094500,515215,2770,2770,2770,2770,0
|
|
20250109,094400,515215,2770,2770,2770,2770,0
|
|
20250109,094300,515215,2770,2770,2770,2770,0
|
|
20250109,094200,515215,2770,2770,2770,2770,2
|
|
20250109,094100,509675,2770,2770,2770,2770,0
|
|
20250109,094000,509675,2770,2770,2770,2770,0
|
|
20250109,093900,509675,2770,2770,2770,2770,0
|
|
20250109,093800,509675,2770,2770,2770,2770,0
|
|
20250109,093700,509675,2770,2770,2770,2770,0
|
|
20250109,093600,509675,2770,2770,2770,2770,0
|
|
20250109,093500,509675,2770,2770,2770,2770,0
|
|
20250109,093400,509675,2770,2770,2770,2770,0
|
|
20250109,093300,509675,2770,2770,2770,2770,0
|
|
20250109,093200,509675,2770,2770,2770,2770,0
|
|
20250109,093100,509675,2770,2770,2770,2770,0
|
|
20250109,093000,509675,2770,2770,2770,2770,0
|
|
20250109,092900,509675,2770,2770,2770,2770,8
|
|
20250109,092800,487515,2770,2770,2770,2770,0
|
|
20250109,092700,487515,2770,2770,2770,2770,0
|
|
20250109,092600,487515,2770,2770,2770,2770,0
|
|
20250109,092500,487515,2770,2770,2770,2770,0
|
|
20250109,092400,487515,2770,2770,2770,2770,0
|
|
20250109,092300,487515,2770,2770,2770,2770,0
|
|
20250109,092200,487515,2770,2770,2770,2770,0
|
|
20250109,092100,487515,2770,2770,2770,2770,90
|
|
20250109,092000,238215,2770,2750,2770,2750,29
|
|
20250109,091900,158425,2750,2750,2750,2750,0
|
|
20250109,091800,158425,2750,2750,2750,2750,0
|
|
20250109,091700,158425,2750,2750,2750,2750,0
|
|
20250109,091600,158425,2750,2750,2750,2750,0
|
|
20250109,091500,158425,2750,2750,2750,2750,1
|
|
20250109,091400,155675,2750,2750,2750,2750,0
|
|
20250109,091300,155675,2750,2750,2750,2750,0
|
|
20250109,091200,155675,2750,2750,2750,2750,0
|
|
20250109,091100,155675,2750,2750,2750,2750,0
|
|
20250109,091000,155675,2750,2750,2750,2750,2
|
|
20250109,090900,150175,2715,2715,2715,2715,0
|
|
20250109,090800,150175,2715,2760,2760,2715,50
|
|
20250109,090700,13810,2770,2770,2770,2770,0
|
|
20250109,090600,13810,2770,2770,2770,2770,0
|
|
20250109,090500,13810,2770,2770,2770,2770,0
|
|
20250109,090400,13810,2770,2770,2770,2770,1
|
|
20250109,090300,11040,2760,2760,2760,2760,0
|
|
20250109,090200,11040,2760,2760,2760,2760,0
|
|
20250109,090100,11040,2760,2760,2760,2760,0
|
|
20250109,090000,11040,2760,2760,2760,2760,4
|