628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,192500,18250945,2760,2760,2760,2760,86
|
|
20250110,192400,18250945,2760,2760,2760,2760,0
|
|
20250110,192300,18250945,2760,2760,2760,2760,0
|
|
20250110,192200,18250945,2760,2760,2760,2760,0
|
|
20250110,192100,18250945,2760,2760,2760,2760,0
|
|
20250110,192000,18250945,2760,2760,2760,2760,0
|
|
20250110,191900,18250945,2760,2760,2760,2760,0
|
|
20250110,191800,18250945,2760,2760,2760,2760,0
|
|
20250110,191700,18250945,2760,2760,2760,2760,0
|
|
20250110,191600,18250945,2760,2760,2760,2760,0
|
|
20250110,191500,18250945,2760,2760,2760,2760,0
|
|
20250110,191400,18250945,2760,2760,2760,2760,0
|
|
20250110,191300,18250945,2760,2760,2760,2760,0
|
|
20250110,191200,18250945,2760,2760,2760,2760,0
|
|
20250110,191100,18250945,2760,2760,2760,2760,0
|
|
20250110,191000,18250945,2760,2760,2760,2760,0
|
|
20250110,190900,18250945,2760,2760,2760,2760,0
|
|
20250110,190800,18250945,2760,2760,2760,2760,0
|
|
20250110,190700,18250945,2760,2760,2760,2760,0
|
|
20250110,190600,18250945,2760,2760,2760,2760,0
|
|
20250110,190500,18250945,2760,2760,2760,2760,0
|
|
20250110,190400,18250945,2760,2760,2760,2760,0
|
|
20250110,190300,18250945,2760,2760,2760,2760,0
|
|
20250110,190200,18250945,2760,2760,2760,2760,0
|
|
20250110,190100,18250945,2760,2760,2760,2760,0
|
|
20250110,190000,18250945,2760,2760,2760,2760,0
|
|
20250110,185900,18250945,2760,2760,2760,2760,0
|
|
20250110,185800,18250945,2760,2760,2760,2760,0
|
|
20250110,185700,18250945,2760,2760,2760,2760,0
|
|
20250110,185600,18250945,2760,2760,2760,2760,0
|
|
20250110,185500,18250945,2760,2760,2760,2760,86
|
|
20250110,185400,18250945,2760,2760,2760,2760,0
|
|
20250110,185300,18250945,2760,2760,2760,2760,0
|
|
20250110,185200,18250945,2760,2760,2760,2760,0
|
|
20250110,185100,18250945,2760,2760,2760,2760,0
|
|
20250110,185000,18250945,2760,2760,2760,2760,0
|
|
20250110,184900,18250945,2760,2760,2760,2760,0
|
|
20250110,184800,18250945,2760,2760,2760,2760,0
|
|
20250110,184700,18250945,2760,2760,2760,2760,0
|
|
20250110,184600,18250945,2760,2760,2760,2760,0
|
|
20250110,184500,18250945,2760,2760,2760,2760,0
|
|
20250110,184400,18250945,2760,2760,2760,2760,0
|
|
20250110,184300,18250945,2760,2760,2760,2760,0
|
|
20250110,184200,18250945,2760,2760,2760,2760,0
|
|
20250110,184100,18250945,2760,2760,2760,2760,0
|
|
20250110,184000,18250945,2760,2760,2760,2760,0
|
|
20250110,183900,18250945,2760,2760,2760,2760,0
|
|
20250110,183800,18250945,2760,2760,2760,2760,0
|
|
20250110,183700,18250945,2760,2760,2760,2760,0
|
|
20250110,183600,18250945,2760,2760,2760,2760,0
|
|
20250110,183500,18250945,2760,2760,2760,2760,0
|
|
20250110,183400,18250945,2760,2760,2760,2760,0
|
|
20250110,183300,18250945,2760,2760,2760,2760,0
|
|
20250110,183200,18250945,2760,2760,2760,2760,0
|
|
20250110,183100,18250945,2760,2760,2760,2760,0
|
|
20250110,183000,18250945,2760,2760,2760,2760,0
|
|
20250110,182900,18250945,2760,2760,2760,2760,0
|
|
20250110,182800,18250945,2760,2760,2760,2760,0
|
|
20250110,182700,18250945,2760,2760,2760,2760,0
|
|
20250110,182600,18250945,2760,2760,2760,2760,0
|
|
20250110,182500,18250945,2760,2760,2760,2760,86
|
|
20250110,182400,18250945,2760,2760,2760,2760,0
|
|
20250110,182300,18250945,2760,2760,2760,2760,0
|
|
20250110,182200,18250945,2760,2760,2760,2760,0
|
|
20250110,182100,18250945,2760,2760,2760,2760,0
|
|
20250110,182000,18250945,2760,2760,2760,2760,0
|
|
20250110,181900,18250945,2760,2760,2760,2760,0
|
|
20250110,181800,18250945,2760,2760,2760,2760,0
|
|
20250110,181700,18250945,2760,2760,2760,2760,0
|
|
20250110,181600,18250945,2760,2760,2760,2760,0
|
|
20250110,181500,18250945,2760,2760,2760,2760,0
|
|
20250110,181400,18250945,2760,2760,2760,2760,0
|
|
20250110,181300,18250945,2760,2760,2760,2760,0
|
|
20250110,181200,18250945,2760,2760,2760,2760,0
|
|
20250110,181100,18250945,2760,2760,2760,2760,0
|
|
20250110,181000,18250945,2760,2760,2760,2760,0
|
|
20250110,180900,18250945,2760,2760,2760,2760,0
|
|
20250110,180800,18250945,2760,2760,2760,2760,0
|
|
20250110,180700,18250945,2760,2760,2760,2760,0
|
|
20250110,180600,18250945,2760,2760,2760,2760,0
|
|
20250110,180500,18250945,2760,2760,2760,2760,0
|
|
20250110,180400,18250945,2760,2760,2760,2760,0
|
|
20250110,180300,18250945,2760,2760,2760,2760,0
|
|
20250110,180200,18250945,2760,2760,2760,2760,0
|
|
20250110,180100,18250945,2760,2760,2760,2760,0
|
|
20250110,180000,18250945,2760,2760,2760,2760,0
|
|
20250110,175900,18250945,2760,2760,2760,2760,0
|
|
20250110,175800,18250945,2760,2760,2760,2760,0
|
|
20250110,175700,18250945,2760,2760,2760,2760,0
|
|
20250110,175600,18250945,2760,2760,2760,2760,0
|
|
20250110,175500,18250945,2760,2760,2760,2760,86
|
|
20250110,175400,18250945,2760,2760,2760,2760,0
|
|
20250110,175300,18250945,2760,2760,2760,2760,0
|
|
20250110,175200,18250945,2760,2760,2760,2760,0
|
|
20250110,175100,18250945,2760,2760,2760,2760,0
|
|
20250110,175000,18250945,2760,2760,2760,2760,0
|
|
20250110,174900,18250945,2760,2760,2760,2760,0
|
|
20250110,174800,18250945,2760,2760,2760,2760,0
|
|
20250110,174700,18250945,2760,2760,2760,2760,0
|
|
20250110,174600,18250945,2760,2760,2760,2760,0
|
|
20250110,174500,18250945,2760,2760,2760,2760,0
|
|
20250110,174400,18250945,2760,2760,2760,2760,0
|
|
20250110,174300,18250945,2760,2760,2760,2760,0
|
|
20250110,174200,18250945,2760,2760,2760,2760,0
|
|
20250110,174100,18250945,2760,2760,2760,2760,0
|
|
20250110,174000,18250945,2760,2760,2760,2760,0
|
|
20250110,173900,18250945,2760,2760,2760,2760,0
|
|
20250110,173800,18250945,2760,2760,2760,2760,0
|
|
20250110,173700,18250945,2760,2760,2760,2760,0
|
|
20250110,173600,18250945,2760,2760,2760,2760,0
|
|
20250110,173500,18250945,2760,2760,2760,2760,0
|
|
20250110,173400,18250945,2760,2760,2760,2760,0
|
|
20250110,173300,18250945,2760,2760,2760,2760,0
|
|
20250110,173200,18250945,2760,2760,2760,2760,0
|
|
20250110,173100,18250945,2760,2760,2760,2760,0
|
|
20250110,173000,18250945,2760,2760,2760,2760,0
|
|
20250110,172900,18250945,2760,2760,2760,2760,0
|
|
20250110,172800,18250945,2760,2760,2760,2760,0
|
|
20250110,172700,18250945,2760,2760,2760,2760,0
|
|
20250110,172600,18250945,2760,2760,2760,2760,0
|
|
20250110,172500,18250945,2760,2760,2760,2760,86
|
|
20250110,172400,18250945,2760,2760,2760,2760,0
|
|
20250110,172300,18250945,2760,2760,2760,2760,0
|
|
20250110,172200,18250945,2760,2760,2760,2760,0
|
|
20250110,172100,18250945,2760,2760,2760,2760,0
|
|
20250110,172000,18250945,2760,2760,2760,2760,0
|
|
20250110,171900,18250945,2760,2760,2760,2760,0
|
|
20250110,171800,18250945,2760,2760,2760,2760,0
|
|
20250110,171700,18250945,2760,2760,2760,2760,0
|
|
20250110,171600,18250945,2760,2760,2760,2760,0
|
|
20250110,171500,18250945,2760,2760,2760,2760,0
|
|
20250110,171400,18250945,2760,2760,2760,2760,0
|
|
20250110,171300,18250945,2760,2760,2760,2760,0
|
|
20250110,171200,18250945,2760,2760,2760,2760,0
|
|
20250110,171100,18250945,2760,2760,2760,2760,0
|
|
20250110,171000,18250945,2760,2760,2760,2760,0
|
|
20250110,170900,18250945,2760,2760,2760,2760,0
|
|
20250110,170800,18250945,2760,2760,2760,2760,0
|
|
20250110,170700,18250945,2760,2760,2760,2760,0
|
|
20250110,170600,18250945,2760,2760,2760,2760,0
|
|
20250110,170500,18250945,2760,2760,2760,2760,0
|
|
20250110,170400,18250945,2760,2760,2760,2760,0
|
|
20250110,170300,18250945,2760,2760,2760,2760,0
|
|
20250110,170200,18250945,2760,2760,2760,2760,0
|
|
20250110,170100,18250945,2760,2760,2760,2760,0
|
|
20250110,170000,18250945,2760,2760,2760,2760,0
|
|
20250110,165900,18250945,2760,2760,2760,2760,0
|
|
20250110,165800,18250945,2760,2760,2760,2760,0
|
|
20250110,165700,18250945,2760,2760,2760,2760,0
|
|
20250110,165600,18250945,2760,2760,2760,2760,0
|
|
20250110,165500,18250945,2760,2760,2760,2760,86
|
|
20250110,165400,18250945,2760,2760,2760,2760,0
|
|
20250110,165300,18250945,2760,2760,2760,2760,0
|
|
20250110,165200,18250945,2760,2760,2760,2760,0
|
|
20250110,165100,18250945,2760,2760,2760,2760,0
|
|
20250110,165000,18250945,2760,2760,2760,2760,0
|
|
20250110,164900,18250945,2760,2760,2760,2760,0
|
|
20250110,164800,18250945,2760,2760,2760,2760,0
|
|
20250110,164700,18250945,2760,2760,2760,2760,0
|
|
20250110,164600,18250945,2760,2760,2760,2760,0
|
|
20250110,164500,18250945,2760,2760,2760,2760,0
|
|
20250110,164400,18250945,2760,2760,2760,2760,0
|
|
20250110,164300,18250945,2760,2760,2760,2760,0
|
|
20250110,164200,18250945,2760,2760,2760,2760,0
|
|
20250110,164100,18250945,2760,2760,2760,2760,0
|
|
20250110,164000,18250945,2760,2760,2760,2760,0
|
|
20250110,163900,18250945,2760,2760,2760,2760,0
|
|
20250110,163800,18250945,2760,2760,2760,2760,0
|
|
20250110,163700,18250945,2760,2760,2760,2760,0
|
|
20250110,163600,18250945,2760,2760,2760,2760,0
|
|
20250110,163500,18250945,2760,2760,2760,2760,0
|
|
20250110,163400,18250945,2760,2760,2760,2760,0
|
|
20250110,163300,18250945,2760,2760,2760,2760,0
|
|
20250110,163200,18250945,2760,2760,2760,2760,0
|
|
20250110,163100,18250945,2760,2760,2760,2760,0
|
|
20250110,163000,18250945,2760,2760,2760,2760,0
|
|
20250110,162900,18250945,2760,2760,2760,2760,0
|
|
20250110,162800,18250945,2760,2760,2760,2760,0
|
|
20250110,162700,18250945,2760,2760,2760,2760,0
|
|
20250110,162600,18250945,2760,2760,2760,2760,0
|
|
20250110,162500,18250945,2760,2760,2760,2760,86
|
|
20250110,162400,18250945,2760,2760,2760,2760,0
|
|
20250110,162300,18250945,2760,2760,2760,2760,0
|
|
20250110,162200,18250945,2760,2760,2760,2760,0
|
|
20250110,162100,18250945,2760,2760,2760,2760,0
|
|
20250110,162000,18250945,2760,2760,2760,2760,0
|
|
20250110,161900,18250945,2760,2760,2760,2760,0
|
|
20250110,161800,18250945,2760,2760,2760,2760,0
|
|
20250110,161700,18250945,2760,2760,2760,2760,0
|
|
20250110,161600,18250945,2760,2760,2760,2760,0
|
|
20250110,161500,18250945,2760,2760,2760,2760,0
|
|
20250110,161400,18250945,2760,2760,2760,2760,0
|
|
20250110,161300,18250945,2760,2760,2760,2760,0
|
|
20250110,161200,18250945,2760,2760,2760,2760,0
|
|
20250110,161100,18250945,2760,2760,2760,2760,0
|
|
20250110,161000,18250945,2760,2760,2760,2760,0
|
|
20250110,160900,18250945,2760,2760,2760,2760,0
|
|
20250110,160800,18250945,2760,2760,2760,2760,0
|
|
20250110,160700,18250945,2760,2760,2760,2760,0
|
|
20250110,160600,18250945,2760,2760,2760,2760,0
|
|
20250110,160500,18250945,2760,2760,2760,2760,0
|
|
20250110,160400,18250945,2760,2760,2760,2760,0
|
|
20250110,160300,18250945,2760,2760,2760,2760,0
|
|
20250110,160200,18250945,2760,2760,2760,2760,0
|
|
20250110,160100,18250945,2760,2760,2760,2760,0
|
|
20250110,160000,18250945,2760,2760,2760,2760,0
|
|
20250110,155900,18250945,2760,2760,2760,2760,0
|
|
20250110,155800,18250945,2760,2760,2760,2760,0
|
|
20250110,155700,18250945,2760,2760,2760,2760,0
|
|
20250110,155600,18250945,2760,2760,2760,2760,0
|
|
20250110,155500,18250945,2760,2760,2760,2760,86
|
|
20250110,155400,18250945,2760,2760,2760,2760,0
|
|
20250110,155300,18250945,2760,2760,2760,2760,0
|
|
20250110,155200,18250945,2760,2760,2760,2760,0
|
|
20250110,155100,18250945,2760,2760,2760,2760,0
|
|
20250110,155000,18250945,2760,2760,2760,2760,0
|
|
20250110,154900,18250945,2760,2760,2760,2760,0
|
|
20250110,154800,18250945,2760,2760,2760,2760,0
|
|
20250110,154700,18250945,2760,2760,2760,2760,0
|
|
20250110,154600,18250945,2760,2760,2760,2760,0
|
|
20250110,154500,18250945,2760,2760,2760,2760,0
|
|
20250110,154400,18250945,2760,2760,2760,2760,0
|
|
20250110,154300,18250945,2760,2760,2760,2760,0
|
|
20250110,154200,18250945,2760,2760,2760,2760,0
|
|
20250110,154100,18250945,2760,2760,2760,2760,0
|
|
20250110,154000,18250945,2760,2760,2760,2760,0
|
|
20250110,153900,18250945,2760,2760,2760,2760,0
|
|
20250110,153800,18250945,2760,2760,2760,2760,0
|
|
20250110,153700,18250945,2760,2760,2760,2760,0
|
|
20250110,153600,18250945,2760,2760,2760,2760,0
|
|
20250110,153500,18250945,2760,2760,2760,2760,0
|
|
20250110,153400,18250945,2760,2760,2760,2760,0
|
|
20250110,153300,18250945,2760,2760,2760,2760,0
|
|
20250110,153200,18250945,2760,2760,2760,2760,0
|
|
20250110,153100,18250945,2760,2760,2760,2760,0
|
|
20250110,153000,18250945,2760,2760,2760,2760,86
|
|
20250110,152900,18013585,2760,2760,2760,2760,0
|
|
20250110,152800,18013585,2760,2760,2760,2760,0
|
|
20250110,152700,18013585,2760,2760,2760,2760,0
|
|
20250110,152600,18013585,2760,2760,2760,2760,0
|
|
20250110,152500,18013585,2760,2760,2760,2760,0
|
|
20250110,152400,18013585,2760,2760,2760,2760,0
|
|
20250110,152300,18013585,2760,2760,2760,2760,0
|
|
20250110,152200,18013585,2760,2760,2760,2760,0
|
|
20250110,152100,18013585,2760,2760,2760,2760,0
|
|
20250110,152000,18013585,2760,2760,2760,2760,0
|
|
20250110,151900,18013585,2760,2760,2760,2760,1
|
|
20250110,151800,18010825,2760,2760,2760,2760,0
|
|
20250110,151700,18010825,2760,2760,2760,2760,0
|
|
20250110,151600,18010825,2760,2760,2760,2760,0
|
|
20250110,151500,18010825,2760,2760,2760,2760,0
|
|
20250110,151400,18010825,2760,2760,2760,2760,1
|
|
20250110,151300,18008065,2760,2760,2760,2760,0
|
|
20250110,151200,18008065,2760,2760,2760,2760,0
|
|
20250110,151100,18008065,2760,2760,2760,2760,0
|
|
20250110,151000,18008065,2760,2760,2760,2760,0
|
|
20250110,150900,18008065,2760,2760,2760,2760,0
|
|
20250110,150800,18008065,2760,2760,2760,2760,0
|
|
20250110,150700,18008065,2760,2760,2760,2760,0
|
|
20250110,150600,18008065,2760,2760,2760,2760,0
|
|
20250110,150500,18008065,2760,2760,2760,2760,0
|
|
20250110,150400,18008065,2760,2760,2760,2760,0
|
|
20250110,150300,18008065,2760,2760,2760,2760,0
|
|
20250110,150200,18008065,2760,2760,2760,2760,0
|
|
20250110,150100,18008065,2760,2760,2760,2760,0
|
|
20250110,150000,18008065,2760,2760,2760,2760,1
|
|
20250110,145900,18005305,2760,2760,2760,2760,0
|
|
20250110,145800,18005305,2760,2760,2760,2760,0
|
|
20250110,145700,18005305,2760,2760,2760,2760,0
|
|
20250110,145600,18005305,2760,2760,2760,2760,2
|
|
20250110,145500,17999785,2760,2760,2760,2760,0
|
|
20250110,145400,17999785,2760,2760,2760,2760,0
|
|
20250110,145300,17999785,2760,2760,2760,2760,0
|
|
20250110,145200,17999785,2760,2760,2760,2760,1
|
|
20250110,145100,17997025,2760,2760,2760,2760,1
|
|
20250110,145000,17994265,2760,2760,2760,2760,1
|
|
20250110,144900,17991505,2760,2760,2760,2760,1
|
|
20250110,144800,17988745,2760,2760,2760,2760,0
|
|
20250110,144700,17988745,2760,2760,2760,2760,267
|
|
20250110,144600,17251825,2765,2770,2770,2765,2
|
|
20250110,144500,17246290,2770,2770,2770,2770,0
|
|
20250110,144400,17246290,2770,2770,2770,2770,0
|
|
20250110,144300,17246290,2770,2770,2770,2770,0
|
|
20250110,144200,17246290,2770,2770,2770,2770,0
|
|
20250110,144100,17246290,2770,2770,2770,2770,2
|
|
20250110,144000,17240750,2770,2770,2770,2770,0
|
|
20250110,143900,17240750,2770,2770,2770,2770,0
|
|
20250110,143800,17240750,2770,2770,2770,2770,1
|
|
20250110,143700,17237980,2770,2770,2770,2770,0
|
|
20250110,143600,17237980,2770,2770,2770,2770,0
|
|
20250110,143500,17237980,2770,2770,2770,2770,1
|
|
20250110,143400,17235210,2770,2765,2770,2765,35
|
|
20250110,143300,17138425,2765,2760,2765,2760,18
|
|
20250110,143200,17088740,2760,2765,2770,2760,53
|
|
20250110,143100,16942385,2765,2765,2765,2765,1
|
|
20250110,143000,16939620,2760,2760,2760,2760,0
|
|
20250110,142900,16939620,2760,2760,2760,2760,24
|
|
20250110,142800,16873380,2765,2765,2765,2765,0
|
|
20250110,142700,16873380,2765,2765,2765,2765,0
|
|
20250110,142600,16873380,2765,2765,2765,2765,0
|
|
20250110,142500,16873380,2765,2765,2765,2765,1
|
|
20250110,142400,16870615,2765,2765,2765,2765,0
|
|
20250110,142300,16870615,2765,2765,2765,2765,0
|
|
20250110,142200,16870615,2765,2765,2765,2765,1
|
|
20250110,142100,16867850,2765,2765,2765,2765,1
|
|
20250110,142000,16865085,2760,2760,2760,2760,0
|
|
20250110,141900,16865085,2760,2760,2760,2760,0
|
|
20250110,141800,16865085,2760,2760,2760,2760,19
|
|
20250110,141700,16812645,2760,2760,2760,2760,2
|
|
20250110,141600,16807125,2760,2760,2760,2760,0
|
|
20250110,141500,16807125,2760,2760,2760,2760,0
|
|
20250110,141400,16807125,2760,2760,2760,2760,0
|
|
20250110,141300,16807125,2760,2760,2760,2760,0
|
|
20250110,141200,16807125,2760,2760,2760,2760,1
|
|
20250110,141100,16804365,2760,2760,2760,2760,2
|
|
20250110,141000,16798845,2740,2740,2740,2740,0
|
|
20250110,140900,16798845,2740,2740,2740,2740,0
|
|
20250110,140800,16798845,2740,2740,2740,2740,0
|
|
20250110,140700,16798845,2740,2740,2740,2740,23
|
|
20250110,140600,16735825,2760,2760,2760,2760,0
|
|
20250110,140500,16735825,2760,2760,2760,2760,0
|
|
20250110,140400,16735825,2760,2760,2760,2760,0
|
|
20250110,140300,16735825,2760,2760,2760,2760,1
|
|
20250110,140200,16733065,2760,2760,2760,2760,0
|
|
20250110,140100,16733065,2760,2760,2760,2760,0
|
|
20250110,140000,16733065,2760,2760,2760,2760,0
|
|
20250110,135900,16733065,2760,2760,2760,2760,0
|
|
20250110,135800,16733065,2760,2760,2760,2760,0
|
|
20250110,135700,16733065,2760,2760,2760,2760,1
|
|
20250110,135600,16730305,2760,2760,2760,2760,0
|
|
20250110,135500,16730305,2760,2760,2760,2760,0
|
|
20250110,135400,16730305,2760,2745,2760,2745,26
|
|
20250110,135300,16658920,2765,2765,2765,2765,0
|
|
20250110,135200,16658920,2765,2765,2765,2765,0
|
|
20250110,135100,16658920,2765,2765,2765,2765,1
|
|
20250110,135000,16656155,2765,2765,2765,2765,0
|
|
20250110,134900,16656155,2765,2765,2765,2765,0
|
|
20250110,134800,16656155,2765,2765,2765,2765,1
|
|
20250110,134700,16653390,2765,2765,2765,2765,0
|
|
20250110,134600,16653390,2765,2765,2765,2765,0
|
|
20250110,134500,16653390,2765,2765,2765,2765,1
|
|
20250110,134400,16650625,2765,2765,2765,2765,147
|
|
20250110,134300,16244170,2765,2765,2765,2765,0
|
|
20250110,134200,16244170,2765,2765,2765,2765,0
|
|
20250110,134100,16244170,2765,2765,2765,2765,0
|
|
20250110,134000,16244170,2765,2770,2770,2740,596
|
|
20250110,133900,14610915,2745,2745,2745,2745,2
|
|
20250110,133800,14605425,2745,2745,2745,2745,24
|
|
20250110,133700,14539545,2745,2745,2745,2745,0
|
|
20250110,133600,14539545,2745,2745,2745,2745,278
|
|
20250110,133500,13776435,2745,2745,2745,2745,0
|
|
20250110,133400,13776435,2745,2745,2745,2745,9
|
|
20250110,133300,13751730,2745,2745,2745,2745,0
|
|
20250110,133200,13751730,2745,2745,2745,2745,0
|
|
20250110,133100,13751730,2745,2745,2745,2745,0
|
|
20250110,133000,13751730,2745,2745,2745,2745,0
|
|
20250110,132900,13751730,2745,2745,2745,2745,28
|
|
20250110,132800,13674870,2745,2745,2745,2745,0
|
|
20250110,132700,13674870,2745,2745,2745,2745,56
|
|
20250110,132600,13521150,2745,2745,2745,2745,20
|
|
20250110,132500,13466250,2745,2745,2745,2745,0
|
|
20250110,132400,13466250,2745,2745,2745,2745,138
|
|
20250110,132300,13087440,2745,2745,2745,2745,161
|
|
20250110,132200,12645495,2745,2745,2745,2745,228
|
|
20250110,132100,12019635,2745,2745,2745,2745,50
|
|
20250110,132000,11882385,2745,2745,2745,2745,0
|
|
20250110,131900,11882385,2745,2745,2745,2745,0
|
|
20250110,131800,11882385,2745,2745,2745,2745,0
|
|
20250110,131700,11882385,2745,2745,2745,2745,1
|
|
20250110,131600,11879640,2745,2745,2745,2745,205
|
|
20250110,131500,11316915,2745,2745,2745,2745,500
|
|
20250110,131400,9944415,2745,2745,2745,2745,250
|
|
20250110,131300,9258165,2745,2745,2745,2745,600
|
|
20250110,131200,7611165,2740,2740,2740,2740,0
|
|
20250110,131100,7611165,2740,2740,2740,2740,0
|
|
20250110,131000,7611165,2740,2740,2740,2740,0
|
|
20250110,130900,7611165,2740,2740,2740,2740,0
|
|
20250110,130800,7611165,2740,2740,2740,2740,1
|
|
20250110,130700,7608425,2745,2745,2745,2745,0
|
|
20250110,130600,7608425,2745,2745,2745,2745,0
|
|
20250110,130500,7608425,2745,2745,2745,2745,0
|
|
20250110,130400,7608425,2745,2745,2745,2745,0
|
|
20250110,130300,7608425,2745,2745,2745,2745,1
|
|
20250110,130200,7605680,2745,2745,2745,2745,0
|
|
20250110,130100,7605680,2745,2745,2745,2745,101
|
|
20250110,130000,7328435,2745,2745,2745,2745,57
|
|
20250110,125900,7171970,2745,2745,2745,2745,0
|
|
20250110,125800,7171970,2745,2745,2745,2745,0
|
|
20250110,125700,7171970,2745,2745,2745,2745,0
|
|
20250110,125600,7171970,2745,2745,2745,2745,0
|
|
20250110,125500,7171970,2745,2745,2745,2745,0
|
|
20250110,125400,7171970,2745,2745,2745,2745,0
|
|
20250110,125300,7171970,2745,2745,2745,2745,0
|
|
20250110,125200,7171970,2745,2745,2745,2745,0
|
|
20250110,125100,7171970,2745,2745,2745,2745,0
|
|
20250110,125000,7171970,2745,2745,2745,2745,0
|
|
20250110,124900,7171970,2745,2745,2745,2745,0
|
|
20250110,124800,7171970,2745,2760,2760,2740,701
|
|
20250110,124700,5244175,2770,2770,2770,2770,0
|
|
20250110,124600,5244175,2770,2770,2770,2770,0
|
|
20250110,124500,5244175,2770,2770,2770,2770,0
|
|
20250110,124400,5244175,2770,2770,2770,2770,0
|
|
20250110,124300,5244175,2770,2770,2770,2770,0
|
|
20250110,124200,5244175,2770,2770,2770,2770,0
|
|
20250110,124100,5244175,2770,2770,2770,2770,0
|
|
20250110,124000,5244175,2770,2770,2770,2770,0
|
|
20250110,123900,5244175,2770,2770,2770,2770,0
|
|
20250110,123800,5244175,2770,2770,2770,2770,0
|
|
20250110,123700,5244175,2770,2770,2770,2770,0
|
|
20250110,123600,5244175,2770,2770,2770,2770,0
|
|
20250110,123500,5244175,2770,2770,2770,2770,0
|
|
20250110,123400,5244175,2770,2770,2770,2770,0
|
|
20250110,123300,5244175,2770,2770,2770,2770,2
|
|
20250110,123200,5238635,2770,2770,2770,2770,1
|
|
20250110,123100,5235865,2750,2750,2750,2750,0
|
|
20250110,123000,5235865,2750,2750,2750,2750,0
|
|
20250110,122900,5235865,2750,2750,2750,2750,0
|
|
20250110,122800,5235865,2750,2750,2750,2750,0
|
|
20250110,122700,5235865,2750,2750,2750,2750,0
|
|
20250110,122600,5235865,2750,2750,2750,2750,73
|
|
20250110,122500,5035115,2770,2770,2770,2770,0
|
|
20250110,122400,5035115,2770,2770,2770,2770,0
|
|
20250110,122300,5035115,2770,2770,2770,2770,0
|
|
20250110,122200,5035115,2770,2770,2770,2770,0
|
|
20250110,122100,5035115,2770,2770,2770,2770,0
|
|
20250110,122000,5035115,2770,2770,2770,2770,0
|
|
20250110,121900,5035115,2770,2770,2770,2770,0
|
|
20250110,121800,5035115,2770,2770,2770,2770,0
|
|
20250110,121700,5035115,2770,2770,2770,2770,0
|
|
20250110,121600,5035115,2770,2770,2770,2770,0
|
|
20250110,121500,5035115,2770,2770,2770,2770,0
|
|
20250110,121400,5035115,2770,2770,2770,2770,0
|
|
20250110,121300,5035115,2770,2770,2770,2770,1
|
|
20250110,121200,5032345,2775,2775,2775,2775,0
|
|
20250110,121100,5032345,2775,2775,2775,2775,0
|
|
20250110,121000,5032345,2775,2775,2775,2775,0
|
|
20250110,120900,5032345,2775,2775,2775,2775,0
|
|
20250110,120800,5032345,2775,2775,2775,2775,0
|
|
20250110,120700,5032345,2775,2775,2775,2775,0
|
|
20250110,120600,5032345,2775,2775,2775,2775,0
|
|
20250110,120500,5032345,2775,2775,2775,2775,0
|
|
20250110,120400,5032345,2775,2775,2775,2775,0
|
|
20250110,120300,5032345,2775,2775,2775,2775,0
|
|
20250110,120200,5032345,2775,2775,2775,2775,0
|
|
20250110,120100,5032345,2775,2775,2775,2775,0
|
|
20250110,120000,5032345,2775,2775,2775,2775,0
|
|
20250110,115900,5032345,2775,2775,2775,2775,0
|
|
20250110,115800,5032345,2775,2775,2775,2775,0
|
|
20250110,115700,5032345,2775,2775,2775,2775,0
|
|
20250110,115600,5032345,2775,2775,2775,2775,0
|
|
20250110,115500,5032345,2775,2775,2775,2775,0
|
|
20250110,115400,5032345,2775,2775,2775,2775,0
|
|
20250110,115300,5032345,2775,2775,2775,2775,0
|
|
20250110,115200,5032345,2775,2775,2775,2775,0
|
|
20250110,115100,5032345,2775,2775,2775,2775,0
|
|
20250110,115000,5032345,2775,2775,2775,2775,0
|
|
20250110,114900,5032345,2775,2775,2775,2775,0
|
|
20250110,114800,5032345,2775,2775,2775,2775,0
|
|
20250110,114700,5032345,2775,2775,2775,2775,0
|
|
20250110,114600,5032345,2775,2775,2775,2775,0
|
|
20250110,114500,5032345,2775,2775,2775,2775,0
|
|
20250110,114400,5032345,2775,2770,2775,2770,2
|
|
20250110,114300,5026800,2740,2740,2740,2740,1
|
|
20250110,114200,5024060,2775,2775,2775,2775,0
|
|
20250110,114100,5024060,2775,2775,2775,2775,0
|
|
20250110,114000,5024060,2775,2775,2775,2775,0
|
|
20250110,113900,5024060,2775,2775,2775,2775,1
|
|
20250110,113800,5021285,2770,2770,2770,2770,2
|
|
20250110,113700,5015745,2770,2770,2770,2770,0
|
|
20250110,113600,5015745,2770,2770,2770,2770,0
|
|
20250110,113500,5015745,2770,2770,2770,2770,1
|
|
20250110,113400,5012975,2775,2775,2775,2775,0
|
|
20250110,113300,5012975,2775,2775,2775,2775,0
|
|
20250110,113200,5012975,2775,2775,2775,2775,0
|
|
20250110,113100,5012975,2775,2775,2775,2775,0
|
|
20250110,113000,5012975,2775,2775,2775,2775,0
|
|
20250110,112900,5012975,2775,2775,2775,2775,0
|
|
20250110,112800,5012975,2775,2775,2775,2775,0
|
|
20250110,112700,5012975,2775,2775,2775,2775,0
|
|
20250110,112600,5012975,2775,2775,2775,2775,0
|
|
20250110,112500,5012975,2775,2775,2775,2775,0
|
|
20250110,112400,5012975,2775,2775,2775,2775,0
|
|
20250110,112300,5012975,2775,2775,2775,2775,0
|
|
20250110,112200,5012975,2775,2775,2775,2775,0
|
|
20250110,112100,5012975,2775,2775,2775,2775,0
|
|
20250110,112000,5012975,2775,2775,2775,2775,0
|
|
20250110,111900,5012975,2775,2775,2775,2775,0
|
|
20250110,111800,5012975,2775,2775,2775,2775,0
|
|
20250110,111700,5012975,2775,2775,2775,2775,0
|
|
20250110,111600,5012975,2775,2775,2775,2775,0
|
|
20250110,111500,5012975,2775,2775,2775,2775,0
|
|
20250110,111400,5012975,2775,2770,2775,2770,21
|
|
20250110,111300,4954800,2770,2770,2770,2770,19
|
|
20250110,111200,4902170,2740,2740,2740,2740,0
|
|
20250110,111100,4902170,2740,2740,2740,2740,34
|
|
20250110,111000,4809010,2740,2740,2740,2740,8
|
|
20250110,110900,4787090,2740,2740,2740,2740,13
|
|
20250110,110800,4751470,2735,2740,2740,2735,37
|
|
20250110,110700,4650095,2770,2770,2770,2770,0
|
|
20250110,110600,4650095,2770,2770,2770,2770,0
|
|
20250110,110500,4650095,2770,2770,2770,2770,0
|
|
20250110,110400,4650095,2770,2770,2770,2770,0
|
|
20250110,110300,4650095,2770,2770,2770,2770,0
|
|
20250110,110200,4650095,2770,2770,2770,2770,0
|
|
20250110,110100,4650095,2770,2770,2770,2770,0
|
|
20250110,110000,4650095,2770,2770,2770,2770,0
|
|
20250110,105900,4650095,2770,2770,2770,2770,0
|
|
20250110,105800,4650095,2770,2770,2770,2770,0
|
|
20250110,105700,4650095,2770,2770,2770,2770,1
|
|
20250110,105600,4647325,2740,2740,2740,2740,0
|
|
20250110,105500,4647325,2740,2745,2745,2740,3
|
|
20250110,105400,4639100,2775,2775,2775,2775,0
|
|
20250110,105300,4639100,2775,2775,2775,2775,0
|
|
20250110,105200,4639100,2775,2775,2775,2775,0
|
|
20250110,105100,4639100,2775,2775,2775,2775,0
|
|
20250110,105000,4639100,2775,2775,2775,2775,0
|
|
20250110,104900,4639100,2775,2775,2775,2775,0
|
|
20250110,104800,4639100,2775,2775,2775,2775,0
|
|
20250110,104700,4639100,2775,2775,2775,2775,0
|
|
20250110,104600,4639100,2775,2775,2775,2775,0
|
|
20250110,104500,4639100,2775,2775,2775,2775,1
|
|
20250110,104400,4636325,2780,2780,2780,2780,0
|
|
20250110,104300,4636325,2780,2780,2780,2780,0
|
|
20250110,104200,4636325,2780,2780,2780,2780,0
|
|
20250110,104100,4636325,2780,2780,2780,2780,0
|
|
20250110,104000,4636325,2780,2780,2780,2780,0
|
|
20250110,103900,4636325,2780,2780,2780,2780,0
|
|
20250110,103800,4636325,2780,2780,2780,2780,0
|
|
20250110,103700,4636325,2780,2780,2780,2780,0
|
|
20250110,103600,4636325,2780,2780,2780,2780,0
|
|
20250110,103500,4636325,2780,2780,2780,2780,0
|
|
20250110,103400,4636325,2780,2780,2780,2780,0
|
|
20250110,103300,4636325,2780,2780,2780,2780,0
|
|
20250110,103200,4636325,2780,2780,2780,2780,0
|
|
20250110,103100,4636325,2780,2780,2780,2780,0
|
|
20250110,103000,4636325,2780,2780,2780,2780,0
|
|
20250110,102900,4636325,2780,2780,2780,2780,0
|
|
20250110,102800,4636325,2780,2780,2780,2780,0
|
|
20250110,102700,4636325,2780,2780,2780,2780,0
|
|
20250110,102600,4636325,2780,2780,2780,2780,0
|
|
20250110,102500,4636325,2780,2780,2780,2780,0
|
|
20250110,102400,4636325,2780,2780,2780,2780,0
|
|
20250110,102300,4636325,2780,2780,2780,2780,0
|
|
20250110,102200,4636325,2780,2780,2780,2780,0
|
|
20250110,102100,4636325,2780,2780,2780,2780,0
|
|
20250110,102000,4636325,2780,2780,2780,2780,0
|
|
20250110,101900,4636325,2780,2780,2780,2780,0
|
|
20250110,101800,4636325,2780,2780,2780,2780,1
|
|
20250110,101700,4633545,2755,2755,2755,2755,0
|
|
20250110,101600,4633545,2755,2755,2755,2755,0
|
|
20250110,101500,4633545,2755,2755,2755,2755,827
|
|
20250110,101400,2355160,2780,2780,2780,2780,0
|
|
20250110,101300,2355160,2780,2780,2780,2780,0
|
|
20250110,101200,2355160,2780,2780,2780,2780,0
|
|
20250110,101100,2355160,2780,2780,2780,2780,0
|
|
20250110,101000,2355160,2780,2780,2780,2780,0
|
|
20250110,100900,2355160,2780,2780,2780,2780,0
|
|
20250110,100800,2355160,2780,2780,2780,2780,0
|
|
20250110,100700,2355160,2780,2780,2780,2780,0
|
|
20250110,100600,2355160,2780,2780,2780,2780,0
|
|
20250110,100500,2355160,2780,2780,2780,2780,0
|
|
20250110,100400,2355160,2780,2780,2780,2780,0
|
|
20250110,100300,2355160,2780,2780,2780,2780,2
|
|
20250110,100200,2349600,2755,2755,2755,2755,234
|
|
20250110,100100,1704930,2760,2760,2760,2760,1
|
|
20250110,100000,1702170,2760,2760,2760,2760,1
|
|
20250110,095900,1699410,2780,2780,2780,2780,0
|
|
20250110,095800,1699410,2780,2780,2780,2780,0
|
|
20250110,095700,1699410,2780,2780,2780,2780,0
|
|
20250110,095600,1699410,2780,2780,2780,2780,1
|
|
20250110,095500,1696630,2780,2780,2780,2780,0
|
|
20250110,095400,1696630,2780,2780,2780,2780,0
|
|
20250110,095300,1696630,2780,2780,2780,2780,0
|
|
20250110,095200,1696630,2780,2780,2780,2780,1
|
|
20250110,095100,1693850,2780,2780,2780,2780,0
|
|
20250110,095000,1693850,2780,2780,2780,2780,0
|
|
20250110,094900,1693850,2780,2780,2780,2780,0
|
|
20250110,094800,1693850,2780,2780,2780,2780,0
|
|
20250110,094700,1693850,2780,2780,2780,2780,0
|
|
20250110,094600,1693850,2780,2780,2780,2780,0
|
|
20250110,094500,1693850,2780,2780,2780,2780,2
|
|
20250110,094400,1688290,2780,2780,2780,2780,0
|
|
20250110,094300,1688290,2780,2780,2780,2780,0
|
|
20250110,094200,1688290,2780,2780,2780,2780,1
|
|
20250110,094100,1685510,2755,2755,2755,2755,12
|
|
20250110,094000,1652450,2780,2780,2780,2780,0
|
|
20250110,093900,1652450,2780,2780,2780,2780,0
|
|
20250110,093800,1652450,2780,2780,2780,2780,1
|
|
20250110,093700,1649670,2755,2755,2755,2755,0
|
|
20250110,093600,1649670,2755,2755,2755,2755,0
|
|
20250110,093500,1649670,2755,2755,2755,2755,0
|
|
20250110,093400,1649670,2755,2755,2755,2755,0
|
|
20250110,093300,1649670,2755,2755,2755,2755,232
|
|
20250110,093200,1010510,2760,2760,2760,2760,80
|
|
20250110,093100,789710,2760,2780,2780,2760,168
|
|
20250110,093000,324670,2780,2780,2780,2780,0
|
|
20250110,092900,324670,2780,2780,2780,2780,0
|
|
20250110,092800,324670,2780,2780,2780,2780,1
|
|
20250110,092700,321890,2780,2780,2780,2780,30
|
|
20250110,092600,238490,2780,2780,2780,2780,0
|
|
20250110,092500,238490,2780,2780,2780,2780,0
|
|
20250110,092400,238490,2780,2780,2780,2780,0
|
|
20250110,092300,238490,2780,2780,2780,2780,0
|
|
20250110,092200,238490,2780,2780,2780,2780,0
|
|
20250110,092100,238490,2780,2780,2780,2780,1
|
|
20250110,092000,235710,2800,2800,2800,2800,0
|
|
20250110,091900,235710,2800,2800,2800,2800,0
|
|
20250110,091800,235710,2800,2800,2800,2800,0
|
|
20250110,091700,235710,2800,2800,2800,2800,0
|
|
20250110,091600,235710,2800,2800,2800,2800,0
|
|
20250110,091500,235710,2800,2800,2800,2800,0
|
|
20250110,091400,235710,2800,2800,2800,2800,0
|
|
20250110,091300,235710,2800,2800,2800,2800,0
|
|
20250110,091200,235710,2800,2800,2800,2800,0
|
|
20250110,091100,235710,2800,2800,2800,2800,0
|
|
20250110,091000,235710,2800,2800,2800,2800,0
|
|
20250110,090900,235710,2800,2800,2800,2800,0
|
|
20250110,090800,235710,2800,2770,2800,2770,62
|
|
20250110,090700,63325,2770,2770,2770,2770,0
|
|
20250110,090600,63325,2770,2770,2770,2770,0
|
|
20250110,090500,63325,2770,2770,2770,2770,0
|
|
20250110,090400,63325,2770,2755,2770,2755,2
|
|
20250110,090300,57800,2750,2750,2750,2750,0
|
|
20250110,090200,57800,2750,2750,2750,2750,11
|
|
20250110,090100,27550,2755,2755,2755,2755,0
|
|
20250110,090000,27550,2755,2755,2755,2755,10
|