628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,192500,19127985,2725,2725,2725,2725,147
|
|
20250116,192400,19127985,2725,2725,2725,2725,0
|
|
20250116,192300,19127985,2725,2725,2725,2725,0
|
|
20250116,192200,19127985,2725,2725,2725,2725,0
|
|
20250116,192100,19127985,2725,2725,2725,2725,0
|
|
20250116,192000,19127985,2725,2725,2725,2725,0
|
|
20250116,191900,19127985,2725,2725,2725,2725,0
|
|
20250116,191800,19127985,2725,2725,2725,2725,0
|
|
20250116,191700,19127985,2725,2725,2725,2725,0
|
|
20250116,191600,19127985,2725,2725,2725,2725,0
|
|
20250116,191500,19127985,2725,2725,2725,2725,0
|
|
20250116,191400,19127985,2725,2725,2725,2725,0
|
|
20250116,191300,19127985,2725,2725,2725,2725,0
|
|
20250116,191200,19127985,2725,2725,2725,2725,0
|
|
20250116,191100,19127985,2725,2725,2725,2725,0
|
|
20250116,191000,19127985,2725,2725,2725,2725,0
|
|
20250116,190900,19127985,2725,2725,2725,2725,0
|
|
20250116,190800,19127985,2725,2725,2725,2725,0
|
|
20250116,190700,19127985,2725,2725,2725,2725,0
|
|
20250116,190600,19127985,2725,2725,2725,2725,0
|
|
20250116,190500,19127985,2725,2725,2725,2725,0
|
|
20250116,190400,19127985,2725,2725,2725,2725,0
|
|
20250116,190300,19127985,2725,2725,2725,2725,0
|
|
20250116,190200,19127985,2725,2725,2725,2725,0
|
|
20250116,190100,19127985,2725,2725,2725,2725,0
|
|
20250116,190000,19127985,2725,2725,2725,2725,0
|
|
20250116,185900,19127985,2725,2725,2725,2725,0
|
|
20250116,185800,19127985,2725,2725,2725,2725,0
|
|
20250116,185700,19127985,2725,2725,2725,2725,0
|
|
20250116,185600,19127985,2725,2725,2725,2725,0
|
|
20250116,185500,19127985,2725,2725,2725,2725,147
|
|
20250116,185400,19127985,2725,2725,2725,2725,0
|
|
20250116,185300,19127985,2725,2725,2725,2725,0
|
|
20250116,185200,19127985,2725,2725,2725,2725,0
|
|
20250116,185100,19127985,2725,2725,2725,2725,0
|
|
20250116,185000,19127985,2725,2725,2725,2725,0
|
|
20250116,184900,19127985,2725,2725,2725,2725,0
|
|
20250116,184800,19127985,2725,2725,2725,2725,0
|
|
20250116,184700,19127985,2725,2725,2725,2725,0
|
|
20250116,184600,19127985,2725,2725,2725,2725,0
|
|
20250116,184500,19127985,2725,2725,2725,2725,0
|
|
20250116,184400,19127985,2725,2725,2725,2725,0
|
|
20250116,184300,19127985,2725,2725,2725,2725,0
|
|
20250116,184200,19127985,2725,2725,2725,2725,0
|
|
20250116,184100,19127985,2725,2725,2725,2725,0
|
|
20250116,184000,19127985,2725,2725,2725,2725,0
|
|
20250116,183900,19127985,2725,2725,2725,2725,0
|
|
20250116,183800,19127985,2725,2725,2725,2725,0
|
|
20250116,183700,19127985,2725,2725,2725,2725,0
|
|
20250116,183600,19127985,2725,2725,2725,2725,0
|
|
20250116,183500,19127985,2725,2725,2725,2725,0
|
|
20250116,183400,19127985,2725,2725,2725,2725,0
|
|
20250116,183300,19127985,2725,2725,2725,2725,0
|
|
20250116,183200,19127985,2725,2725,2725,2725,0
|
|
20250116,183100,19127985,2725,2725,2725,2725,0
|
|
20250116,183000,19127985,2725,2725,2725,2725,0
|
|
20250116,182900,19127985,2725,2725,2725,2725,0
|
|
20250116,182800,19127985,2725,2725,2725,2725,0
|
|
20250116,182700,19127985,2725,2725,2725,2725,0
|
|
20250116,182600,19127985,2725,2725,2725,2725,0
|
|
20250116,182500,19127985,2725,2725,2725,2725,147
|
|
20250116,182400,19127985,2725,2725,2725,2725,0
|
|
20250116,182300,19127985,2725,2725,2725,2725,0
|
|
20250116,182200,19127985,2725,2725,2725,2725,0
|
|
20250116,182100,19127985,2725,2725,2725,2725,0
|
|
20250116,182000,19127985,2725,2725,2725,2725,0
|
|
20250116,181900,19127985,2725,2725,2725,2725,0
|
|
20250116,181800,19127985,2725,2725,2725,2725,0
|
|
20250116,181700,19127985,2725,2725,2725,2725,0
|
|
20250116,181600,19127985,2725,2725,2725,2725,0
|
|
20250116,181500,19127985,2725,2725,2725,2725,0
|
|
20250116,181400,19127985,2725,2725,2725,2725,0
|
|
20250116,181300,19127985,2725,2725,2725,2725,0
|
|
20250116,181200,19127985,2725,2725,2725,2725,0
|
|
20250116,181100,19127985,2725,2725,2725,2725,0
|
|
20250116,181000,19127985,2725,2725,2725,2725,0
|
|
20250116,180900,19127985,2725,2725,2725,2725,0
|
|
20250116,180800,19127985,2725,2725,2725,2725,0
|
|
20250116,180700,19127985,2725,2725,2725,2725,0
|
|
20250116,180600,19127985,2725,2725,2725,2725,0
|
|
20250116,180500,19127985,2725,2725,2725,2725,0
|
|
20250116,180400,19127985,2725,2725,2725,2725,0
|
|
20250116,180300,19127985,2725,2725,2725,2725,0
|
|
20250116,180200,19127985,2725,2725,2725,2725,0
|
|
20250116,180100,19127985,2725,2725,2725,2725,0
|
|
20250116,180000,19127985,2725,2725,2725,2725,0
|
|
20250116,175900,19127985,2725,2725,2725,2725,0
|
|
20250116,175800,19127985,2725,2725,2725,2725,0
|
|
20250116,175700,19127985,2725,2725,2725,2725,0
|
|
20250116,175600,19127985,2725,2725,2725,2725,0
|
|
20250116,175500,19127985,2725,2725,2725,2725,147
|
|
20250116,175400,19127985,2725,2725,2725,2725,0
|
|
20250116,175300,19127985,2725,2725,2725,2725,0
|
|
20250116,175200,19127985,2725,2725,2725,2725,0
|
|
20250116,175100,19127985,2725,2725,2725,2725,0
|
|
20250116,175000,19127985,2725,2725,2725,2725,0
|
|
20250116,174900,19127985,2725,2725,2725,2725,0
|
|
20250116,174800,19127985,2725,2725,2725,2725,0
|
|
20250116,174700,19127985,2725,2725,2725,2725,0
|
|
20250116,174600,19127985,2725,2725,2725,2725,0
|
|
20250116,174500,19127985,2725,2725,2725,2725,0
|
|
20250116,174400,19127985,2725,2725,2725,2725,0
|
|
20250116,174300,19127985,2725,2725,2725,2725,0
|
|
20250116,174200,19127985,2725,2725,2725,2725,0
|
|
20250116,174100,19127985,2725,2725,2725,2725,0
|
|
20250116,174000,19127985,2725,2725,2725,2725,0
|
|
20250116,173900,19127985,2725,2725,2725,2725,0
|
|
20250116,173800,19127985,2725,2725,2725,2725,0
|
|
20250116,173700,19127985,2725,2725,2725,2725,0
|
|
20250116,173600,19127985,2725,2725,2725,2725,0
|
|
20250116,173500,19127985,2725,2725,2725,2725,0
|
|
20250116,173400,19127985,2725,2725,2725,2725,0
|
|
20250116,173300,19127985,2725,2725,2725,2725,0
|
|
20250116,173200,19127985,2725,2725,2725,2725,0
|
|
20250116,173100,19127985,2725,2725,2725,2725,0
|
|
20250116,173000,19127985,2725,2725,2725,2725,0
|
|
20250116,172900,19127985,2725,2725,2725,2725,0
|
|
20250116,172800,19127985,2725,2725,2725,2725,0
|
|
20250116,172700,19127985,2725,2725,2725,2725,0
|
|
20250116,172600,19127985,2725,2725,2725,2725,0
|
|
20250116,172500,19127985,2725,2725,2725,2725,147
|
|
20250116,172400,19127985,2725,2725,2725,2725,0
|
|
20250116,172300,19127985,2725,2725,2725,2725,0
|
|
20250116,172200,19127985,2725,2725,2725,2725,0
|
|
20250116,172100,19127985,2725,2725,2725,2725,0
|
|
20250116,172000,19127985,2725,2725,2725,2725,0
|
|
20250116,171900,19127985,2725,2725,2725,2725,0
|
|
20250116,171800,19127985,2725,2725,2725,2725,0
|
|
20250116,171700,19127985,2725,2725,2725,2725,0
|
|
20250116,171600,19127985,2725,2725,2725,2725,0
|
|
20250116,171500,19127985,2725,2725,2725,2725,0
|
|
20250116,171400,19127985,2725,2725,2725,2725,0
|
|
20250116,171300,19127985,2725,2725,2725,2725,0
|
|
20250116,171200,19127985,2725,2725,2725,2725,0
|
|
20250116,171100,19127985,2725,2725,2725,2725,0
|
|
20250116,171000,19127985,2725,2725,2725,2725,0
|
|
20250116,170900,19127985,2725,2725,2725,2725,0
|
|
20250116,170800,19127985,2725,2725,2725,2725,0
|
|
20250116,170700,19127985,2725,2725,2725,2725,0
|
|
20250116,170600,19127985,2725,2725,2725,2725,0
|
|
20250116,170500,19127985,2725,2725,2725,2725,0
|
|
20250116,170400,19127985,2725,2725,2725,2725,0
|
|
20250116,170300,19127985,2725,2725,2725,2725,0
|
|
20250116,170200,19127985,2725,2725,2725,2725,0
|
|
20250116,170100,19127985,2725,2725,2725,2725,0
|
|
20250116,170000,19127985,2725,2725,2725,2725,0
|
|
20250116,165900,19127985,2725,2725,2725,2725,0
|
|
20250116,165800,19127985,2725,2725,2725,2725,0
|
|
20250116,165700,19127985,2725,2725,2725,2725,0
|
|
20250116,165600,19127985,2725,2725,2725,2725,0
|
|
20250116,165500,19127985,2725,2725,2725,2725,147
|
|
20250116,165400,19127985,2725,2725,2725,2725,0
|
|
20250116,165300,19127985,2725,2725,2725,2725,0
|
|
20250116,165200,19127985,2725,2725,2725,2725,0
|
|
20250116,165100,19127985,2725,2725,2725,2725,0
|
|
20250116,165000,19127985,2725,2725,2725,2725,0
|
|
20250116,164900,19127985,2725,2725,2725,2725,0
|
|
20250116,164800,19127985,2725,2725,2725,2725,0
|
|
20250116,164700,19127985,2725,2725,2725,2725,0
|
|
20250116,164600,19127985,2725,2725,2725,2725,0
|
|
20250116,164500,19127985,2725,2725,2725,2725,0
|
|
20250116,164400,19127985,2725,2725,2725,2725,0
|
|
20250116,164300,19127985,2725,2725,2725,2725,0
|
|
20250116,164200,19127985,2725,2725,2725,2725,0
|
|
20250116,164100,19127985,2725,2725,2725,2725,0
|
|
20250116,164000,19127985,2725,2725,2725,2725,0
|
|
20250116,163900,19127985,2725,2725,2725,2725,0
|
|
20250116,163800,19127985,2725,2725,2725,2725,0
|
|
20250116,163700,19127985,2725,2725,2725,2725,0
|
|
20250116,163600,19127985,2725,2725,2725,2725,0
|
|
20250116,163500,19127985,2725,2725,2725,2725,0
|
|
20250116,163400,19127985,2725,2725,2725,2725,0
|
|
20250116,163300,19127985,2725,2725,2725,2725,0
|
|
20250116,163200,19127985,2725,2725,2725,2725,0
|
|
20250116,163100,19127985,2725,2725,2725,2725,0
|
|
20250116,163000,19127985,2725,2725,2725,2725,0
|
|
20250116,162900,19127985,2725,2725,2725,2725,0
|
|
20250116,162800,19127985,2725,2725,2725,2725,0
|
|
20250116,162700,19127985,2725,2725,2725,2725,0
|
|
20250116,162600,19127985,2725,2725,2725,2725,0
|
|
20250116,162500,19127985,2725,2725,2725,2725,147
|
|
20250116,162400,19127985,2725,2725,2725,2725,0
|
|
20250116,162300,19127985,2725,2725,2725,2725,0
|
|
20250116,162200,19127985,2725,2725,2725,2725,0
|
|
20250116,162100,19127985,2725,2725,2725,2725,0
|
|
20250116,162000,19127985,2725,2725,2725,2725,0
|
|
20250116,161900,19127985,2725,2725,2725,2725,0
|
|
20250116,161800,19127985,2725,2725,2725,2725,0
|
|
20250116,161700,19127985,2725,2725,2725,2725,0
|
|
20250116,161600,19127985,2725,2725,2725,2725,0
|
|
20250116,161500,19127985,2725,2725,2725,2725,0
|
|
20250116,161400,19127985,2725,2725,2725,2725,0
|
|
20250116,161300,19127985,2725,2725,2725,2725,0
|
|
20250116,161200,19127985,2725,2725,2725,2725,0
|
|
20250116,161100,19127985,2725,2725,2725,2725,0
|
|
20250116,161000,19127985,2725,2725,2725,2725,0
|
|
20250116,160900,19127985,2725,2725,2725,2725,0
|
|
20250116,160800,19127985,2725,2725,2725,2725,0
|
|
20250116,160700,19127985,2725,2725,2725,2725,0
|
|
20250116,160600,19127985,2725,2725,2725,2725,0
|
|
20250116,160500,19127985,2725,2725,2725,2725,0
|
|
20250116,160400,19127985,2725,2725,2725,2725,0
|
|
20250116,160300,19127985,2725,2725,2725,2725,0
|
|
20250116,160200,19127985,2725,2725,2725,2725,0
|
|
20250116,160100,19127985,2725,2725,2725,2725,0
|
|
20250116,160000,19127985,2725,2725,2725,2725,0
|
|
20250116,155900,19127985,2725,2725,2725,2725,0
|
|
20250116,155800,19127985,2725,2725,2725,2725,0
|
|
20250116,155700,19127985,2725,2725,2725,2725,0
|
|
20250116,155600,19127985,2725,2725,2725,2725,0
|
|
20250116,155500,19127985,2725,2725,2725,2725,147
|
|
20250116,155400,19127985,2725,2725,2725,2725,0
|
|
20250116,155300,19127985,2725,2725,2725,2725,0
|
|
20250116,155200,19127985,2725,2725,2725,2725,0
|
|
20250116,155100,19127985,2725,2725,2725,2725,0
|
|
20250116,155000,19127985,2725,2725,2725,2725,0
|
|
20250116,154900,19127985,2725,2725,2725,2725,0
|
|
20250116,154800,19127985,2725,2725,2725,2725,0
|
|
20250116,154700,19127985,2725,2725,2725,2725,0
|
|
20250116,154600,19127985,2725,2725,2725,2725,0
|
|
20250116,154500,19127985,2725,2725,2725,2725,0
|
|
20250116,154400,19127985,2725,2725,2725,2725,0
|
|
20250116,154300,19127985,2725,2725,2725,2725,0
|
|
20250116,154200,19127985,2725,2725,2725,2725,0
|
|
20250116,154100,19127985,2725,2725,2725,2725,0
|
|
20250116,154000,19127985,2725,2725,2725,2725,0
|
|
20250116,153900,19127985,2725,2725,2725,2725,0
|
|
20250116,153800,19127985,2725,2725,2725,2725,0
|
|
20250116,153700,19127985,2725,2725,2725,2725,0
|
|
20250116,153600,19127985,2725,2725,2725,2725,0
|
|
20250116,153500,19127985,2725,2725,2725,2725,0
|
|
20250116,153400,19127985,2725,2725,2725,2725,0
|
|
20250116,153300,19127985,2725,2725,2725,2725,0
|
|
20250116,153200,19127985,2725,2725,2725,2725,0
|
|
20250116,153100,19127985,2725,2725,2725,2725,0
|
|
20250116,153000,19127985,2725,2725,2725,2725,147
|
|
20250116,152900,18727410,2725,2725,2725,2725,0
|
|
20250116,152800,18727410,2725,2725,2725,2725,0
|
|
20250116,152700,18727410,2725,2725,2725,2725,0
|
|
20250116,152600,18727410,2725,2725,2725,2725,0
|
|
20250116,152500,18727410,2725,2725,2725,2725,0
|
|
20250116,152400,18727410,2725,2725,2725,2725,0
|
|
20250116,152300,18727410,2725,2725,2725,2725,0
|
|
20250116,152200,18727410,2725,2725,2725,2725,0
|
|
20250116,152100,18727410,2725,2725,2725,2725,0
|
|
20250116,152000,18727410,2725,2725,2725,2725,0
|
|
20250116,151900,18727410,2725,2725,2725,2725,0
|
|
20250116,151800,18727410,2725,2725,2725,2725,1
|
|
20250116,151700,18724685,2725,2720,2725,2720,2
|
|
20250116,151600,18719240,2720,2720,2725,2720,201
|
|
20250116,151500,18172515,2720,2720,2720,2720,0
|
|
20250116,151400,18172515,2720,2720,2720,2720,1
|
|
20250116,151300,18169795,2725,2725,2725,2725,0
|
|
20250116,151200,18169795,2725,2725,2725,2725,0
|
|
20250116,151100,18169795,2725,2725,2725,2725,22
|
|
20250116,151000,18109845,2725,2725,2725,2725,0
|
|
20250116,150900,18109845,2725,2725,2725,2725,0
|
|
20250116,150800,18109845,2725,2725,2725,2725,0
|
|
20250116,150700,18109845,2725,2725,2725,2725,1
|
|
20250116,150600,18107120,2725,2725,2725,2725,3
|
|
20250116,150500,18098945,2725,2725,2725,2725,0
|
|
20250116,150400,18098945,2725,2725,2725,2725,0
|
|
20250116,150300,18098945,2725,2725,2725,2725,1
|
|
20250116,150200,18096220,2725,2725,2725,2725,0
|
|
20250116,150100,18096220,2725,2725,2725,2725,0
|
|
20250116,150000,18096220,2725,2725,2725,2725,0
|
|
20250116,145900,18096220,2725,2725,2725,2725,0
|
|
20250116,145800,18096220,2725,2725,2725,2725,0
|
|
20250116,145700,18096220,2725,2725,2725,2725,0
|
|
20250116,145600,18096220,2725,2725,2725,2725,0
|
|
20250116,145500,18096220,2725,2725,2725,2725,13
|
|
20250116,145400,18060795,2725,2725,2725,2725,0
|
|
20250116,145300,18060795,2725,2725,2725,2725,0
|
|
20250116,145200,18060795,2725,2725,2725,2725,0
|
|
20250116,145100,18060795,2725,2725,2725,2725,0
|
|
20250116,145000,18060795,2725,2725,2725,2725,0
|
|
20250116,144900,18060795,2725,2725,2725,2725,0
|
|
20250116,144800,18060795,2725,2725,2725,2725,0
|
|
20250116,144700,18060795,2725,2725,2725,2725,0
|
|
20250116,144600,18060795,2725,2725,2725,2725,0
|
|
20250116,144500,18060795,2725,2725,2725,2725,0
|
|
20250116,144400,18060795,2725,2725,2725,2725,0
|
|
20250116,144300,18060795,2725,2725,2725,2725,0
|
|
20250116,144200,18060795,2725,2725,2725,2725,0
|
|
20250116,144100,18060795,2725,2725,2725,2725,0
|
|
20250116,144000,18060795,2725,2725,2725,2725,0
|
|
20250116,143900,18060795,2725,2725,2725,2725,0
|
|
20250116,143800,18060795,2725,2725,2725,2725,0
|
|
20250116,143700,18060795,2725,2725,2725,2725,0
|
|
20250116,143600,18060795,2725,2725,2725,2725,0
|
|
20250116,143500,18060795,2725,2725,2725,2725,2
|
|
20250116,143400,18055345,2725,2725,2725,2725,1
|
|
20250116,143300,18052620,2725,2700,2725,2700,853
|
|
20250116,143200,15748735,2705,2705,2705,2705,1
|
|
20250116,143100,15746030,2705,2705,2705,2705,247
|
|
20250116,143000,15077895,2725,2725,2725,2725,0
|
|
20250116,142900,15077895,2725,2725,2725,2725,0
|
|
20250116,142800,15077895,2725,2725,2725,2725,0
|
|
20250116,142700,15077895,2725,2725,2725,2725,0
|
|
20250116,142600,15077895,2725,2725,2725,2725,0
|
|
20250116,142500,15077895,2725,2725,2725,2725,1
|
|
20250116,142400,15075170,2725,2725,2725,2725,0
|
|
20250116,142300,15075170,2725,2725,2725,2725,35
|
|
20250116,142200,14979795,2725,2725,2725,2725,0
|
|
20250116,142100,14979795,2725,2725,2725,2725,0
|
|
20250116,142000,14979795,2725,2725,2725,2725,0
|
|
20250116,141900,14979795,2725,2725,2725,2725,0
|
|
20250116,141800,14979795,2725,2725,2725,2725,1
|
|
20250116,141700,14977070,2725,2725,2725,2725,0
|
|
20250116,141600,14977070,2725,2725,2725,2725,0
|
|
20250116,141500,14977070,2725,2725,2725,2725,0
|
|
20250116,141400,14977070,2725,2725,2725,2725,0
|
|
20250116,141300,14977070,2725,2725,2725,2725,0
|
|
20250116,141200,14977070,2725,2725,2725,2725,0
|
|
20250116,141100,14977070,2725,2725,2725,2725,0
|
|
20250116,141000,14977070,2725,2725,2725,2725,0
|
|
20250116,140900,14977070,2725,2725,2725,2725,0
|
|
20250116,140800,14977070,2725,2725,2725,2725,0
|
|
20250116,140700,14977070,2725,2725,2725,2725,0
|
|
20250116,140600,14977070,2725,2725,2725,2725,0
|
|
20250116,140500,14977070,2725,2725,2725,2725,0
|
|
20250116,140400,14977070,2725,2725,2725,2725,0
|
|
20250116,140300,14977070,2725,2725,2725,2725,0
|
|
20250116,140200,14977070,2725,2725,2725,2725,0
|
|
20250116,140100,14977070,2725,2725,2725,2725,0
|
|
20250116,140000,14977070,2725,2725,2725,2725,0
|
|
20250116,135900,14977070,2725,2725,2725,2725,1
|
|
20250116,135800,14974345,2725,2725,2725,2725,0
|
|
20250116,135700,14974345,2725,2725,2725,2725,0
|
|
20250116,135600,14974345,2725,2725,2725,2725,0
|
|
20250116,135500,14974345,2725,2725,2725,2725,0
|
|
20250116,135400,14974345,2725,2725,2725,2725,0
|
|
20250116,135300,14974345,2725,2725,2725,2725,0
|
|
20250116,135200,14974345,2725,2725,2725,2725,0
|
|
20250116,135100,14974345,2725,2725,2725,2725,0
|
|
20250116,135000,14974345,2725,2725,2725,2725,0
|
|
20250116,134900,14974345,2725,2725,2725,2725,0
|
|
20250116,134800,14974345,2725,2725,2725,2725,0
|
|
20250116,134700,14974345,2725,2725,2725,2725,0
|
|
20250116,134600,14974345,2725,2725,2725,2725,0
|
|
20250116,134500,14974345,2725,2725,2725,2725,0
|
|
20250116,134400,14974345,2725,2725,2725,2725,0
|
|
20250116,134300,14974345,2725,2725,2725,2725,0
|
|
20250116,134200,14974345,2725,2725,2725,2725,0
|
|
20250116,134100,14974345,2725,2725,2725,2725,0
|
|
20250116,134000,14974345,2725,2725,2725,2725,0
|
|
20250116,133900,14974345,2725,2725,2725,2725,0
|
|
20250116,133800,14974345,2725,2725,2725,2725,0
|
|
20250116,133700,14974345,2725,2725,2725,2725,0
|
|
20250116,133600,14974345,2725,2725,2725,2725,0
|
|
20250116,133500,14974345,2725,2725,2725,2725,1
|
|
20250116,133400,14971620,2725,2725,2725,2725,0
|
|
20250116,133300,14971620,2725,2725,2725,2725,0
|
|
20250116,133200,14971620,2725,2725,2725,2725,0
|
|
20250116,133100,14971620,2725,2725,2725,2725,0
|
|
20250116,133000,14971620,2725,2725,2725,2725,0
|
|
20250116,132900,14971620,2725,2725,2725,2725,0
|
|
20250116,132800,14971620,2725,2725,2725,2725,1
|
|
20250116,132700,14968895,2725,2725,2725,2725,0
|
|
20250116,132600,14968895,2725,2725,2725,2725,0
|
|
20250116,132500,14968895,2725,2725,2725,2725,0
|
|
20250116,132400,14968895,2725,2725,2725,2725,0
|
|
20250116,132300,14968895,2725,2725,2725,2725,0
|
|
20250116,132200,14968895,2725,2725,2725,2725,0
|
|
20250116,132100,14968895,2725,2725,2725,2725,1
|
|
20250116,132000,14966170,2725,2725,2725,2725,0
|
|
20250116,131900,14966170,2725,2725,2725,2725,0
|
|
20250116,131800,14966170,2725,2725,2725,2725,0
|
|
20250116,131700,14966170,2725,2725,2725,2725,0
|
|
20250116,131600,14966170,2725,2725,2725,2725,0
|
|
20250116,131500,14966170,2725,2725,2725,2725,0
|
|
20250116,131400,14966170,2725,2725,2725,2725,0
|
|
20250116,131300,14966170,2725,2725,2725,2725,0
|
|
20250116,131200,14966170,2725,2725,2725,2725,0
|
|
20250116,131100,14966170,2725,2725,2725,2725,0
|
|
20250116,131000,14966170,2725,2725,2725,2725,0
|
|
20250116,130900,14966170,2725,2725,2725,2725,0
|
|
20250116,130800,14966170,2725,2725,2725,2725,0
|
|
20250116,130700,14966170,2725,2725,2725,2725,0
|
|
20250116,130600,14966170,2725,2725,2725,2725,0
|
|
20250116,130500,14966170,2725,2725,2725,2725,0
|
|
20250116,130400,14966170,2725,2725,2725,2725,1
|
|
20250116,130300,14963445,2725,2725,2725,2725,0
|
|
20250116,130200,14963445,2725,2725,2725,2725,0
|
|
20250116,130100,14963445,2725,2725,2725,2725,0
|
|
20250116,130000,14963445,2725,2725,2725,2725,0
|
|
20250116,125900,14963445,2725,2725,2725,2725,0
|
|
20250116,125800,14963445,2725,2725,2725,2725,0
|
|
20250116,125700,14963445,2725,2725,2725,2725,0
|
|
20250116,125600,14963445,2725,2725,2725,2725,0
|
|
20250116,125500,14963445,2725,2725,2725,2725,0
|
|
20250116,125400,14963445,2725,2725,2725,2725,0
|
|
20250116,125300,14963445,2725,2725,2725,2725,1
|
|
20250116,125200,14960720,2725,2725,2725,2725,0
|
|
20250116,125100,14960720,2725,2725,2725,2725,0
|
|
20250116,125000,14960720,2725,2725,2725,2725,0
|
|
20250116,124900,14960720,2725,2725,2725,2725,0
|
|
20250116,124800,14960720,2725,2725,2725,2725,0
|
|
20250116,124700,14960720,2725,2725,2725,2725,0
|
|
20250116,124600,14960720,2725,2725,2725,2725,0
|
|
20250116,124500,14960720,2725,2725,2725,2725,0
|
|
20250116,124400,14960720,2725,2725,2725,2725,0
|
|
20250116,124300,14960720,2725,2725,2725,2725,2
|
|
20250116,124200,14955270,2725,2720,2725,2720,383
|
|
20250116,124100,13913505,2720,2720,2720,2720,0
|
|
20250116,124000,13913505,2720,2720,2720,2720,0
|
|
20250116,123900,13913505,2720,2720,2720,2720,0
|
|
20250116,123800,13913505,2720,2720,2720,2720,1
|
|
20250116,123700,13910785,2720,2720,2720,2720,0
|
|
20250116,123600,13910785,2720,2720,2720,2720,0
|
|
20250116,123500,13910785,2720,2720,2720,2720,0
|
|
20250116,123400,13910785,2720,2720,2720,2720,2
|
|
20250116,123300,13905345,2720,2720,2720,2720,0
|
|
20250116,123200,13905345,2720,2720,2720,2720,0
|
|
20250116,123100,13905345,2720,2720,2720,2720,0
|
|
20250116,123000,13905345,2720,2720,2720,2720,0
|
|
20250116,122900,13905345,2720,2720,2720,2720,1
|
|
20250116,122800,13902625,2720,2720,2720,2720,1
|
|
20250116,122700,13899905,2720,2720,2720,2720,1
|
|
20250116,122600,13897185,2720,2695,2720,2695,101
|
|
20250116,122500,13624965,2720,2720,2720,2720,2
|
|
20250116,122400,13619525,2720,2720,2720,2720,0
|
|
20250116,122300,13619525,2720,2720,2720,2720,0
|
|
20250116,122200,13619525,2720,2720,2720,2720,0
|
|
20250116,122100,13619525,2720,2720,2720,2720,0
|
|
20250116,122000,13619525,2720,2720,2720,2720,0
|
|
20250116,121900,13619525,2720,2720,2720,2720,1
|
|
20250116,121800,13616805,2720,2700,2720,2695,13
|
|
20250116,121700,13581720,2720,2720,2720,2720,1
|
|
20250116,121600,13579000,2720,2720,2720,2720,0
|
|
20250116,121500,13579000,2720,2720,2720,2720,0
|
|
20250116,121400,13579000,2720,2720,2720,2720,0
|
|
20250116,121300,13579000,2720,2700,2720,2700,862
|
|
20250116,121200,11251560,2705,2720,2720,2705,2
|
|
20250116,121100,11246135,2720,2720,2720,2720,0
|
|
20250116,121000,11246135,2720,2720,2720,2720,3
|
|
20250116,120900,11237975,2725,2725,2725,2725,0
|
|
20250116,120800,11237975,2725,2725,2725,2725,0
|
|
20250116,120700,11237975,2725,2725,2725,2725,0
|
|
20250116,120600,11237975,2725,2725,2725,2725,0
|
|
20250116,120500,11237975,2725,2725,2725,2725,1
|
|
20250116,120400,11235250,2725,2725,2725,2725,4
|
|
20250116,120300,11224350,2725,2725,2725,2725,0
|
|
20250116,120200,11224350,2725,2725,2725,2725,0
|
|
20250116,120100,11224350,2725,2725,2725,2725,0
|
|
20250116,120000,11224350,2725,2725,2725,2725,0
|
|
20250116,115900,11224350,2725,2725,2725,2725,0
|
|
20250116,115800,11224350,2725,2725,2725,2725,0
|
|
20250116,115700,11224350,2725,2725,2725,2725,0
|
|
20250116,115600,11224350,2725,2725,2725,2725,0
|
|
20250116,115500,11224350,2725,2725,2725,2725,0
|
|
20250116,115400,11224350,2725,2725,2725,2725,0
|
|
20250116,115300,11224350,2725,2725,2725,2725,0
|
|
20250116,115200,11224350,2725,2725,2725,2725,0
|
|
20250116,115100,11224350,2725,2725,2725,2725,0
|
|
20250116,115000,11224350,2725,2725,2725,2725,0
|
|
20250116,114900,11224350,2725,2725,2725,2725,1
|
|
20250116,114800,11221625,2725,2725,2725,2725,0
|
|
20250116,114700,11221625,2725,2725,2725,2725,0
|
|
20250116,114600,11221625,2725,2725,2725,2725,0
|
|
20250116,114500,11221625,2725,2725,2725,2725,0
|
|
20250116,114400,11221625,2725,2725,2725,2725,0
|
|
20250116,114300,11221625,2725,2725,2725,2725,0
|
|
20250116,114200,11221625,2725,2725,2725,2725,0
|
|
20250116,114100,11221625,2725,2725,2725,2725,0
|
|
20250116,114000,11221625,2725,2725,2725,2725,0
|
|
20250116,113900,11221625,2725,2725,2725,2725,0
|
|
20250116,113800,11221625,2725,2725,2725,2725,0
|
|
20250116,113700,11221625,2725,2725,2725,2725,0
|
|
20250116,113600,11221625,2725,2725,2725,2725,0
|
|
20250116,113500,11221625,2725,2725,2725,2725,0
|
|
20250116,113400,11221625,2725,2725,2725,2725,0
|
|
20250116,113300,11221625,2725,2725,2725,2725,0
|
|
20250116,113200,11221625,2725,2725,2725,2725,0
|
|
20250116,113100,11221625,2725,2725,2725,2725,0
|
|
20250116,113000,11221625,2725,2725,2725,2725,0
|
|
20250116,112900,11221625,2725,2725,2725,2725,1
|
|
20250116,112800,11218900,2700,2700,2700,2700,0
|
|
20250116,112700,11218900,2700,2710,2710,2700,1515
|
|
20250116,112600,7124570,2710,2710,2710,2710,0
|
|
20250116,112500,7124570,2710,2710,2710,2710,0
|
|
20250116,112400,7124570,2710,2710,2710,2710,0
|
|
20250116,112300,7124570,2710,2710,2710,2710,0
|
|
20250116,112200,7124570,2710,2710,2710,2710,12
|
|
20250116,112100,7092050,2720,2720,2720,2720,0
|
|
20250116,112000,7092050,2720,2720,2720,2720,1
|
|
20250116,111900,7089330,2725,2725,2725,2725,0
|
|
20250116,111800,7089330,2725,2725,2725,2725,0
|
|
20250116,111700,7089330,2725,2725,2725,2725,0
|
|
20250116,111600,7089330,2725,2725,2725,2725,0
|
|
20250116,111500,7089330,2725,2725,2725,2725,0
|
|
20250116,111400,7089330,2725,2725,2725,2725,1
|
|
20250116,111300,7086605,2710,2710,2710,2710,0
|
|
20250116,111200,7086605,2710,2725,2725,2710,8
|
|
20250116,111100,7064910,2720,2720,2720,2720,0
|
|
20250116,111000,7064910,2720,2720,2720,2720,1
|
|
20250116,110900,7062190,2710,2710,2710,2710,0
|
|
20250116,110800,7062190,2710,2710,2710,2710,0
|
|
20250116,110700,7062190,2710,2710,2710,2710,15
|
|
20250116,110600,7021540,2725,2725,2725,2725,1
|
|
20250116,110500,7018815,2710,2710,2710,2710,50
|
|
20250116,110400,6883315,2710,2710,2710,2710,0
|
|
20250116,110300,6883315,2710,2710,2710,2710,0
|
|
20250116,110200,6883315,2710,2715,2725,2710,226
|
|
20250116,110100,6270790,2715,2715,2715,2715,0
|
|
20250116,110000,6270790,2715,2715,2715,2715,0
|
|
20250116,105900,6270790,2715,2715,2715,2715,0
|
|
20250116,105800,6270790,2715,2715,2715,2715,0
|
|
20250116,105700,6270790,2715,2715,2715,2715,2
|
|
20250116,105600,6265360,2725,2725,2725,2725,0
|
|
20250116,105500,6265360,2725,2725,2725,2725,1
|
|
20250116,105400,6262635,2725,2725,2725,2725,1
|
|
20250116,105300,6259910,2710,2710,2710,2710,0
|
|
20250116,105200,6259910,2710,2710,2710,2710,16
|
|
20250116,105100,6216550,2710,2710,2710,2710,0
|
|
20250116,105000,6216550,2710,2710,2710,2710,24
|
|
20250116,104900,6151510,2710,2710,2710,2710,0
|
|
20250116,104800,6151510,2710,2710,2710,2710,0
|
|
20250116,104700,6151510,2710,2710,2710,2710,1
|
|
20250116,104600,6148800,2725,2725,2725,2725,0
|
|
20250116,104500,6148800,2725,2725,2725,2725,0
|
|
20250116,104400,6148800,2725,2725,2725,2725,0
|
|
20250116,104300,6148800,2725,2725,2725,2725,0
|
|
20250116,104200,6148800,2725,2725,2725,2725,0
|
|
20250116,104100,6148800,2725,2725,2725,2725,0
|
|
20250116,104000,6148800,2725,2725,2725,2725,0
|
|
20250116,103900,6148800,2725,2725,2725,2725,0
|
|
20250116,103800,6148800,2725,2725,2725,2725,0
|
|
20250116,103700,6148800,2725,2725,2725,2725,0
|
|
20250116,103600,6148800,2725,2725,2725,2725,0
|
|
20250116,103500,6148800,2725,2725,2725,2725,0
|
|
20250116,103400,6148800,2725,2725,2725,2725,0
|
|
20250116,103300,6148800,2725,2725,2725,2725,0
|
|
20250116,103200,6148800,2725,2725,2725,2725,0
|
|
20250116,103100,6148800,2725,2725,2725,2725,0
|
|
20250116,103000,6148800,2725,2725,2725,2725,0
|
|
20250116,102900,6148800,2725,2725,2725,2725,0
|
|
20250116,102800,6148800,2725,2725,2725,2725,0
|
|
20250116,102700,6148800,2725,2725,2725,2725,0
|
|
20250116,102600,6148800,2725,2725,2725,2725,0
|
|
20250116,102500,6148800,2725,2725,2725,2725,0
|
|
20250116,102400,6148800,2725,2725,2725,2725,0
|
|
20250116,102300,6148800,2725,2725,2725,2725,0
|
|
20250116,102200,6148800,2725,2725,2725,2725,1
|
|
20250116,102100,6146075,2725,2725,2725,2725,1
|
|
20250116,102000,6143350,2725,2725,2725,2725,0
|
|
20250116,101900,6143350,2725,2725,2725,2725,0
|
|
20250116,101800,6143350,2725,2725,2725,2725,10
|
|
20250116,101700,6116100,2710,2725,2725,2710,15
|
|
20250116,101600,6075315,2725,2725,2725,2725,1
|
|
20250116,101500,6072590,2710,2710,2710,2710,0
|
|
20250116,101400,6072590,2710,2710,2710,2710,0
|
|
20250116,101300,6072590,2710,2710,2710,2710,0
|
|
20250116,101200,6072590,2710,2710,2710,2710,1
|
|
20250116,101100,6069880,2725,2725,2725,2725,0
|
|
20250116,101000,6069880,2725,2725,2725,2725,0
|
|
20250116,100900,6069880,2725,2725,2725,2725,0
|
|
20250116,100800,6069880,2725,2725,2725,2725,0
|
|
20250116,100700,6069880,2725,2725,2725,2725,0
|
|
20250116,100600,6069880,2725,2725,2725,2725,31
|
|
20250116,100500,5985405,2725,2725,2725,2725,1
|
|
20250116,100400,5982680,2725,2725,2725,2725,0
|
|
20250116,100300,5982680,2725,2725,2725,2725,1
|
|
20250116,100200,5979955,2725,2725,2725,2725,0
|
|
20250116,100100,5979955,2725,2725,2725,2725,0
|
|
20250116,100000,5979955,2725,2725,2725,2725,0
|
|
20250116,095900,5979955,2725,2725,2725,2725,0
|
|
20250116,095800,5979955,2725,2725,2725,2725,0
|
|
20250116,095700,5979955,2725,2725,2725,2725,0
|
|
20250116,095600,5979955,2725,2725,2725,2725,0
|
|
20250116,095500,5979955,2725,2725,2725,2725,0
|
|
20250116,095400,5979955,2725,2725,2725,2725,0
|
|
20250116,095300,5979955,2725,2725,2725,2725,0
|
|
20250116,095200,5979955,2725,2725,2725,2725,0
|
|
20250116,095100,5979955,2725,2725,2725,2725,0
|
|
20250116,095000,5979955,2725,2725,2725,2725,3
|
|
20250116,094900,5971780,2725,2725,2725,2725,0
|
|
20250116,094800,5971780,2725,2725,2725,2725,0
|
|
20250116,094700,5971780,2725,2725,2725,2725,16
|
|
20250116,094600,5928180,2725,2725,2725,2725,0
|
|
20250116,094500,5928180,2725,2725,2725,2725,0
|
|
20250116,094400,5928180,2725,2725,2725,2725,131
|
|
20250116,094300,5571205,2730,2730,2730,2725,106
|
|
20250116,094200,5282325,2725,2725,2725,2725,16
|
|
20250116,094100,5238725,2725,2725,2725,2725,0
|
|
20250116,094000,5238725,2725,2725,2725,2725,0
|
|
20250116,093900,5238725,2725,2725,2725,2725,50
|
|
20250116,093800,5102475,2725,2725,2725,2725,0
|
|
20250116,093700,5102475,2725,2725,2725,2725,16
|
|
20250116,093600,5058875,2725,2725,2725,2725,0
|
|
20250116,093500,5058875,2725,2725,2725,2725,0
|
|
20250116,093400,5058875,2725,2725,2725,2725,0
|
|
20250116,093300,5058875,2725,2725,2725,2725,50
|
|
20250116,093200,4922625,2725,2725,2725,2725,17
|
|
20250116,093100,4876300,2725,2725,2725,2725,51
|
|
20250116,093000,4737325,2730,2730,2730,2730,1
|
|
20250116,092900,4734595,2730,2730,2730,2730,296
|
|
20250116,092800,3926515,2730,2730,2730,2730,0
|
|
20250116,092700,3926515,2730,2730,2730,2730,17
|
|
20250116,092600,3880105,2740,2740,2740,2740,0
|
|
20250116,092500,3880105,2740,2740,2740,2740,0
|
|
20250116,092400,3880105,2740,2740,2740,2740,95
|
|
20250116,092300,3619805,2745,2745,2745,2745,0
|
|
20250116,092200,3619805,2745,2740,2745,2740,19
|
|
20250116,092100,3567735,2755,2755,2755,2755,0
|
|
20250116,092000,3567735,2755,2755,2755,2755,0
|
|
20250116,091900,3567735,2755,2755,2755,2755,0
|
|
20250116,091800,3567735,2755,2755,2755,2755,0
|
|
20250116,091700,3567735,2755,2755,2755,2755,0
|
|
20250116,091600,3567735,2755,2755,2755,2755,0
|
|
20250116,091500,3567735,2755,2755,2755,2755,0
|
|
20250116,091400,3567735,2755,2755,2755,2755,0
|
|
20250116,091300,3567735,2755,2755,2755,2755,0
|
|
20250116,091200,3567735,2755,2740,2755,2740,38
|
|
20250116,091100,3463585,2755,2755,2755,2755,0
|
|
20250116,091000,3463585,2755,2755,2755,2755,0
|
|
20250116,090900,3463585,2755,2755,2755,2755,0
|
|
20250116,090800,3463585,2755,2755,2755,2755,0
|
|
20250116,090700,3463585,2755,2755,2755,2755,0
|
|
20250116,090600,3463585,2755,2755,2755,2755,10
|
|
20250116,090500,3436035,2755,2745,2755,2745,11
|
|
20250116,090400,3405820,2740,2740,2740,2740,0
|
|
20250116,090300,3405820,2740,2740,2740,2740,0
|
|
20250116,090200,3405820,2740,2740,2740,2740,73
|
|
20250116,090100,3205800,2740,2740,2740,2740,0
|
|
20250116,090000,3205800,2740,2740,2740,2740,1170
|