628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,192500,67815655,2845,2845,2845,2845,1597
|
|
20250120,192400,67815655,2845,2845,2845,2845,0
|
|
20250120,192300,67815655,2845,2845,2845,2845,0
|
|
20250120,192200,67815655,2845,2845,2845,2845,0
|
|
20250120,192100,67815655,2845,2845,2845,2845,0
|
|
20250120,192000,67815655,2845,2845,2845,2845,0
|
|
20250120,191900,67815655,2845,2845,2845,2845,0
|
|
20250120,191800,67815655,2845,2845,2845,2845,0
|
|
20250120,191700,67815655,2845,2845,2845,2845,0
|
|
20250120,191600,67815655,2845,2845,2845,2845,0
|
|
20250120,191500,67815655,2845,2845,2845,2845,0
|
|
20250120,191400,67815655,2845,2845,2845,2845,0
|
|
20250120,191300,67815655,2845,2845,2845,2845,0
|
|
20250120,191200,67815655,2845,2845,2845,2845,0
|
|
20250120,191100,67815655,2845,2845,2845,2845,0
|
|
20250120,191000,67815655,2845,2845,2845,2845,0
|
|
20250120,190900,67815655,2845,2845,2845,2845,0
|
|
20250120,190800,67815655,2845,2845,2845,2845,0
|
|
20250120,190700,67815655,2845,2845,2845,2845,0
|
|
20250120,190600,67815655,2845,2845,2845,2845,0
|
|
20250120,190500,67815655,2845,2845,2845,2845,0
|
|
20250120,190400,67815655,2845,2845,2845,2845,0
|
|
20250120,190300,67815655,2845,2845,2845,2845,0
|
|
20250120,190200,67815655,2845,2845,2845,2845,0
|
|
20250120,190100,67815655,2845,2845,2845,2845,0
|
|
20250120,190000,67815655,2845,2845,2845,2845,0
|
|
20250120,185900,67815655,2845,2845,2845,2845,0
|
|
20250120,185800,67815655,2845,2845,2845,2845,0
|
|
20250120,185700,67815655,2845,2845,2845,2845,0
|
|
20250120,185600,67815655,2845,2845,2845,2845,0
|
|
20250120,185500,67815655,2845,2845,2845,2845,1597
|
|
20250120,185400,67815655,2845,2845,2845,2845,0
|
|
20250120,185300,67815655,2845,2845,2845,2845,0
|
|
20250120,185200,67815655,2845,2845,2845,2845,0
|
|
20250120,185100,67815655,2845,2845,2845,2845,0
|
|
20250120,185000,67815655,2845,2845,2845,2845,0
|
|
20250120,184900,67815655,2845,2845,2845,2845,0
|
|
20250120,184800,67815655,2845,2845,2845,2845,0
|
|
20250120,184700,67815655,2845,2845,2845,2845,0
|
|
20250120,184600,67815655,2845,2845,2845,2845,0
|
|
20250120,184500,67815655,2845,2845,2845,2845,0
|
|
20250120,184400,67815655,2845,2845,2845,2845,0
|
|
20250120,184300,67815655,2845,2845,2845,2845,0
|
|
20250120,184200,67815655,2845,2845,2845,2845,0
|
|
20250120,184100,67815655,2845,2845,2845,2845,0
|
|
20250120,184000,67815655,2845,2845,2845,2845,0
|
|
20250120,183900,67815655,2845,2845,2845,2845,0
|
|
20250120,183800,67815655,2845,2845,2845,2845,0
|
|
20250120,183700,67815655,2845,2845,2845,2845,0
|
|
20250120,183600,67815655,2845,2845,2845,2845,0
|
|
20250120,183500,67815655,2845,2845,2845,2845,0
|
|
20250120,183400,67815655,2845,2845,2845,2845,0
|
|
20250120,183300,67815655,2845,2845,2845,2845,0
|
|
20250120,183200,67815655,2845,2845,2845,2845,0
|
|
20250120,183100,67815655,2845,2845,2845,2845,0
|
|
20250120,183000,67815655,2845,2845,2845,2845,0
|
|
20250120,182900,67815655,2845,2845,2845,2845,0
|
|
20250120,182800,67815655,2845,2845,2845,2845,0
|
|
20250120,182700,67815655,2845,2845,2845,2845,0
|
|
20250120,182600,67815655,2845,2845,2845,2845,0
|
|
20250120,182500,67815655,2845,2845,2845,2845,1597
|
|
20250120,182400,67815655,2845,2845,2845,2845,0
|
|
20250120,182300,67815655,2845,2845,2845,2845,0
|
|
20250120,182200,67815655,2845,2845,2845,2845,0
|
|
20250120,182100,67815655,2845,2845,2845,2845,0
|
|
20250120,182000,67815655,2845,2845,2845,2845,0
|
|
20250120,181900,67815655,2845,2845,2845,2845,0
|
|
20250120,181800,67815655,2845,2845,2845,2845,0
|
|
20250120,181700,67815655,2845,2845,2845,2845,0
|
|
20250120,181600,67815655,2845,2845,2845,2845,0
|
|
20250120,181500,67815655,2845,2845,2845,2845,0
|
|
20250120,181400,67815655,2845,2845,2845,2845,0
|
|
20250120,181300,67815655,2845,2845,2845,2845,0
|
|
20250120,181200,67815655,2845,2845,2845,2845,0
|
|
20250120,181100,67815655,2845,2845,2845,2845,0
|
|
20250120,181000,67815655,2845,2845,2845,2845,0
|
|
20250120,180900,67815655,2845,2845,2845,2845,0
|
|
20250120,180800,67815655,2845,2845,2845,2845,0
|
|
20250120,180700,67815655,2845,2845,2845,2845,0
|
|
20250120,180600,67815655,2845,2845,2845,2845,0
|
|
20250120,180500,67815655,2845,2845,2845,2845,0
|
|
20250120,180400,67815655,2845,2845,2845,2845,0
|
|
20250120,180300,67815655,2845,2845,2845,2845,0
|
|
20250120,180200,67815655,2845,2845,2845,2845,0
|
|
20250120,180100,67815655,2845,2845,2845,2845,0
|
|
20250120,180000,67815655,2845,2845,2845,2845,0
|
|
20250120,175900,67815655,2845,2845,2845,2845,0
|
|
20250120,175800,67815655,2845,2845,2845,2845,0
|
|
20250120,175700,67815655,2845,2845,2845,2845,0
|
|
20250120,175600,67815655,2845,2845,2845,2845,0
|
|
20250120,175500,67815655,2845,2845,2845,2845,1597
|
|
20250120,175400,67815655,2845,2845,2845,2845,0
|
|
20250120,175300,67815655,2845,2845,2845,2845,0
|
|
20250120,175200,67815655,2845,2845,2845,2845,0
|
|
20250120,175100,67815655,2845,2845,2845,2845,0
|
|
20250120,175000,67815655,2845,2845,2845,2845,0
|
|
20250120,174900,67815655,2845,2845,2845,2845,0
|
|
20250120,174800,67815655,2845,2845,2845,2845,0
|
|
20250120,174700,67815655,2845,2845,2845,2845,0
|
|
20250120,174600,67815655,2845,2845,2845,2845,0
|
|
20250120,174500,67815655,2845,2845,2845,2845,0
|
|
20250120,174400,67815655,2845,2845,2845,2845,0
|
|
20250120,174300,67815655,2845,2845,2845,2845,0
|
|
20250120,174200,67815655,2845,2845,2845,2845,0
|
|
20250120,174100,67815655,2845,2845,2845,2845,0
|
|
20250120,174000,67815655,2845,2845,2845,2845,0
|
|
20250120,173900,67815655,2845,2845,2845,2845,0
|
|
20250120,173800,67815655,2845,2845,2845,2845,0
|
|
20250120,173700,67815655,2845,2845,2845,2845,0
|
|
20250120,173600,67815655,2845,2845,2845,2845,0
|
|
20250120,173500,67815655,2845,2845,2845,2845,0
|
|
20250120,173400,67815655,2845,2845,2845,2845,0
|
|
20250120,173300,67815655,2845,2845,2845,2845,0
|
|
20250120,173200,67815655,2845,2845,2845,2845,0
|
|
20250120,173100,67815655,2845,2845,2845,2845,0
|
|
20250120,173000,67815655,2845,2845,2845,2845,0
|
|
20250120,172900,67815655,2845,2845,2845,2845,0
|
|
20250120,172800,67815655,2845,2845,2845,2845,0
|
|
20250120,172700,67815655,2845,2845,2845,2845,0
|
|
20250120,172600,67815655,2845,2845,2845,2845,0
|
|
20250120,172500,67815655,2845,2845,2845,2845,1597
|
|
20250120,172400,67815655,2845,2845,2845,2845,0
|
|
20250120,172300,67815655,2845,2845,2845,2845,0
|
|
20250120,172200,67815655,2845,2845,2845,2845,0
|
|
20250120,172100,67815655,2845,2845,2845,2845,0
|
|
20250120,172000,67815655,2845,2845,2845,2845,0
|
|
20250120,171900,67815655,2845,2845,2845,2845,0
|
|
20250120,171800,67815655,2845,2845,2845,2845,0
|
|
20250120,171700,67815655,2845,2845,2845,2845,0
|
|
20250120,171600,67815655,2845,2845,2845,2845,0
|
|
20250120,171500,67815655,2845,2845,2845,2845,0
|
|
20250120,171400,67815655,2845,2845,2845,2845,0
|
|
20250120,171300,67815655,2845,2845,2845,2845,0
|
|
20250120,171200,67815655,2845,2845,2845,2845,0
|
|
20250120,171100,67815655,2845,2845,2845,2845,0
|
|
20250120,171000,67815655,2845,2845,2845,2845,0
|
|
20250120,170900,67815655,2845,2845,2845,2845,0
|
|
20250120,170800,67815655,2845,2845,2845,2845,0
|
|
20250120,170700,67815655,2845,2845,2845,2845,0
|
|
20250120,170600,67815655,2845,2845,2845,2845,0
|
|
20250120,170500,67815655,2845,2845,2845,2845,0
|
|
20250120,170400,67815655,2845,2845,2845,2845,0
|
|
20250120,170300,67815655,2845,2845,2845,2845,0
|
|
20250120,170200,67815655,2845,2845,2845,2845,0
|
|
20250120,170100,67815655,2845,2845,2845,2845,0
|
|
20250120,170000,67815655,2845,2845,2845,2845,0
|
|
20250120,165900,67815655,2845,2845,2845,2845,0
|
|
20250120,165800,67815655,2845,2845,2845,2845,0
|
|
20250120,165700,67815655,2845,2845,2845,2845,0
|
|
20250120,165600,67815655,2845,2845,2845,2845,0
|
|
20250120,165500,67815655,2845,2845,2845,2845,1597
|
|
20250120,165400,67815655,2845,2845,2845,2845,0
|
|
20250120,165300,67815655,2845,2845,2845,2845,0
|
|
20250120,165200,67815655,2845,2845,2845,2845,0
|
|
20250120,165100,67815655,2845,2845,2845,2845,0
|
|
20250120,165000,67815655,2845,2845,2845,2845,0
|
|
20250120,164900,67815655,2845,2845,2845,2845,0
|
|
20250120,164800,67815655,2845,2845,2845,2845,0
|
|
20250120,164700,67815655,2845,2845,2845,2845,0
|
|
20250120,164600,67815655,2845,2845,2845,2845,0
|
|
20250120,164500,67815655,2845,2845,2845,2845,0
|
|
20250120,164400,67815655,2845,2845,2845,2845,0
|
|
20250120,164300,67815655,2845,2845,2845,2845,0
|
|
20250120,164200,67815655,2845,2845,2845,2845,0
|
|
20250120,164100,67815655,2845,2845,2845,2845,0
|
|
20250120,164000,67815655,2845,2845,2845,2845,0
|
|
20250120,163900,67815655,2845,2845,2845,2845,0
|
|
20250120,163800,67815655,2845,2845,2845,2845,0
|
|
20250120,163700,67815655,2845,2845,2845,2845,0
|
|
20250120,163600,67815655,2845,2845,2845,2845,0
|
|
20250120,163500,67815655,2845,2845,2845,2845,0
|
|
20250120,163400,67815655,2845,2845,2845,2845,0
|
|
20250120,163300,67815655,2845,2845,2845,2845,0
|
|
20250120,163200,67815655,2845,2845,2845,2845,0
|
|
20250120,163100,67815655,2845,2845,2845,2845,0
|
|
20250120,163000,67815655,2845,2845,2845,2845,0
|
|
20250120,162900,67815655,2845,2845,2845,2845,0
|
|
20250120,162800,67815655,2845,2845,2845,2845,0
|
|
20250120,162700,67815655,2845,2845,2845,2845,0
|
|
20250120,162600,67815655,2845,2845,2845,2845,0
|
|
20250120,162500,67815655,2845,2845,2845,2845,1597
|
|
20250120,162400,67815655,2845,2845,2845,2845,0
|
|
20250120,162300,67815655,2845,2845,2845,2845,0
|
|
20250120,162200,67815655,2845,2845,2845,2845,0
|
|
20250120,162100,67815655,2845,2845,2845,2845,0
|
|
20250120,162000,67815655,2845,2845,2845,2845,0
|
|
20250120,161900,67815655,2845,2845,2845,2845,0
|
|
20250120,161800,67815655,2845,2845,2845,2845,0
|
|
20250120,161700,67815655,2845,2845,2845,2845,0
|
|
20250120,161600,67815655,2845,2845,2845,2845,0
|
|
20250120,161500,67815655,2845,2845,2845,2845,0
|
|
20250120,161400,67815655,2845,2845,2845,2845,0
|
|
20250120,161300,67815655,2845,2845,2845,2845,0
|
|
20250120,161200,67815655,2845,2845,2845,2845,0
|
|
20250120,161100,67815655,2845,2845,2845,2845,0
|
|
20250120,161000,67815655,2845,2845,2845,2845,0
|
|
20250120,160900,67815655,2845,2845,2845,2845,0
|
|
20250120,160800,67815655,2845,2845,2845,2845,0
|
|
20250120,160700,67815655,2845,2845,2845,2845,0
|
|
20250120,160600,67815655,2845,2845,2845,2845,0
|
|
20250120,160500,67815655,2845,2845,2845,2845,0
|
|
20250120,160400,67815655,2845,2845,2845,2845,0
|
|
20250120,160300,67815655,2845,2845,2845,2845,0
|
|
20250120,160200,67815655,2845,2845,2845,2845,0
|
|
20250120,160100,67815655,2845,2845,2845,2845,0
|
|
20250120,160000,67815655,2845,2845,2845,2845,0
|
|
20250120,155900,67815655,2845,2845,2845,2845,0
|
|
20250120,155800,67815655,2845,2845,2845,2845,0
|
|
20250120,155700,67815655,2845,2845,2845,2845,0
|
|
20250120,155600,67815655,2845,2845,2845,2845,0
|
|
20250120,155500,67815655,2845,2845,2845,2845,1597
|
|
20250120,155400,67815655,2845,2845,2845,2845,0
|
|
20250120,155300,67815655,2845,2845,2845,2845,0
|
|
20250120,155200,67815655,2845,2845,2845,2845,0
|
|
20250120,155100,67815655,2845,2845,2845,2845,0
|
|
20250120,155000,67815655,2845,2845,2845,2845,0
|
|
20250120,154900,67815655,2845,2845,2845,2845,0
|
|
20250120,154800,67815655,2845,2845,2845,2845,0
|
|
20250120,154700,67815655,2845,2845,2845,2845,0
|
|
20250120,154600,67815655,2845,2845,2845,2845,0
|
|
20250120,154500,67815655,2845,2845,2845,2845,0
|
|
20250120,154400,67815655,2845,2845,2845,2845,0
|
|
20250120,154300,67815655,2845,2845,2845,2845,0
|
|
20250120,154200,67815655,2845,2845,2845,2845,0
|
|
20250120,154100,67815655,2845,2845,2845,2845,0
|
|
20250120,154000,67815655,2845,2845,2845,2845,0
|
|
20250120,153900,67815655,2845,2845,2845,2845,0
|
|
20250120,153800,67815655,2845,2845,2845,2845,0
|
|
20250120,153700,67815655,2845,2845,2845,2845,0
|
|
20250120,153600,67815655,2845,2845,2845,2845,0
|
|
20250120,153500,67815655,2845,2845,2845,2845,0
|
|
20250120,153400,67815655,2845,2845,2845,2845,0
|
|
20250120,153300,67815655,2845,2845,2845,2845,0
|
|
20250120,153200,67815655,2845,2845,2845,2845,0
|
|
20250120,153100,67815655,2845,2845,2845,2845,0
|
|
20250120,153000,67815655,2845,2845,2845,2845,1597
|
|
20250120,152900,63272190,2840,2840,2840,2840,0
|
|
20250120,152800,63272190,2840,2840,2840,2840,0
|
|
20250120,152700,63272190,2840,2840,2840,2840,0
|
|
20250120,152600,63272190,2840,2840,2840,2840,0
|
|
20250120,152500,63272190,2840,2840,2840,2840,0
|
|
20250120,152400,63272190,2840,2840,2840,2840,0
|
|
20250120,152300,63272190,2840,2840,2840,2840,0
|
|
20250120,152200,63272190,2840,2840,2840,2840,0
|
|
20250120,152100,63272190,2840,2840,2840,2840,0
|
|
20250120,152000,63272190,2840,2840,2840,2840,0
|
|
20250120,151900,63272190,2840,2840,2840,2840,237
|
|
20250120,151800,62599110,2840,2840,2840,2840,1
|
|
20250120,151700,62596270,2835,2835,2835,2835,4
|
|
20250120,151600,62584930,2845,2845,2845,2845,0
|
|
20250120,151500,62584930,2845,2845,2845,2845,0
|
|
20250120,151400,62584930,2845,2845,2845,2845,0
|
|
20250120,151300,62584930,2845,2845,2845,2845,0
|
|
20250120,151200,62584930,2845,2835,2845,2835,187
|
|
20250120,151100,62053205,2840,2840,2840,2840,0
|
|
20250120,151000,62053205,2840,2840,2840,2840,0
|
|
20250120,150900,62053205,2840,2840,2840,2840,3
|
|
20250120,150800,62044685,2840,2840,2840,2835,23
|
|
20250120,150700,61979470,2835,2840,2840,2835,5
|
|
20250120,150600,61965290,2835,2835,2835,2835,0
|
|
20250120,150500,61965290,2835,2835,2835,2835,0
|
|
20250120,150400,61965290,2835,2835,2835,2835,0
|
|
20250120,150300,61965290,2835,2835,2835,2835,0
|
|
20250120,150200,61965290,2835,2835,2835,2835,57
|
|
20250120,150100,61803695,2840,2840,2840,2840,0
|
|
20250120,150000,61803695,2840,2840,2840,2840,0
|
|
20250120,145900,61803695,2840,2840,2840,2840,15
|
|
20250120,145800,61761095,2835,2835,2835,2835,200
|
|
20250120,145700,61194095,2835,2835,2835,2835,4
|
|
20250120,145600,61182755,2840,2840,2840,2840,10
|
|
20250120,145500,61154355,2845,2845,2845,2845,0
|
|
20250120,145400,61154355,2845,2845,2845,2845,0
|
|
20250120,145300,61154355,2845,2845,2845,2845,3
|
|
20250120,145200,61145820,2835,2835,2835,2835,4
|
|
20250120,145100,61134480,2835,2835,2835,2835,0
|
|
20250120,145000,61134480,2835,2835,2835,2835,0
|
|
20250120,144900,61134480,2835,2835,2835,2835,0
|
|
20250120,144800,61134480,2835,2840,2840,2835,1342
|
|
20250120,144700,57324130,2840,2840,2840,2840,4
|
|
20250120,144600,57312770,2840,2840,2840,2840,0
|
|
20250120,144500,57312770,2840,2840,2840,2840,0
|
|
20250120,144400,57312770,2840,2840,2840,2840,0
|
|
20250120,144300,57312770,2840,2840,2840,2840,0
|
|
20250120,144200,57312770,2840,2845,2845,2840,179
|
|
20250120,144100,56803535,2845,2845,2845,2845,0
|
|
20250120,144000,56803535,2845,2845,2845,2845,0
|
|
20250120,143900,56803535,2845,2845,2845,2845,2
|
|
20250120,143800,56797845,2835,2835,2835,2835,0
|
|
20250120,143700,56797845,2835,2835,2835,2835,4
|
|
20250120,143600,56786505,2840,2840,2840,2840,0
|
|
20250120,143500,56786505,2840,2845,2845,2840,15
|
|
20250120,143400,56743900,2835,2835,2835,2835,0
|
|
20250120,143300,56743900,2835,2835,2835,2835,0
|
|
20250120,143200,56743900,2835,2845,2845,2835,29
|
|
20250120,143100,56661435,2845,2845,2845,2845,1
|
|
20250120,143000,56658590,2845,2845,2845,2845,0
|
|
20250120,142900,56658590,2845,2845,2845,2845,0
|
|
20250120,142800,56658590,2845,2845,2845,2835,15
|
|
20250120,142700,56615925,2835,2835,2835,2835,4
|
|
20250120,142600,56604585,2845,2845,2845,2845,1
|
|
20250120,142500,56601740,2835,2835,2835,2835,35
|
|
20250120,142400,56502515,2835,2835,2835,2835,0
|
|
20250120,142300,56502515,2835,2835,2835,2835,3
|
|
20250120,142200,56494010,2845,2835,2845,2835,5
|
|
20250120,142100,56479825,2845,2845,2845,2845,0
|
|
20250120,142000,56479825,2845,2845,2845,2845,1
|
|
20250120,141900,56476980,2835,2835,2835,2835,65
|
|
20250120,141800,56292705,2835,2835,2835,2835,5
|
|
20250120,141700,56278530,2835,2835,2835,2835,4
|
|
20250120,141600,56267190,2845,2840,2845,2840,3200
|
|
20250120,141500,47166800,2840,2840,2840,2840,0
|
|
20250120,141400,47166800,2840,2840,2840,2840,211
|
|
20250120,141300,46567560,2840,2840,2840,2840,367
|
|
20250120,141200,45525280,2840,2840,2845,2840,7
|
|
20250120,141100,45505395,2840,2840,2845,2840,1262
|
|
20250120,141000,41921210,2840,2840,2840,2840,100
|
|
20250120,140900,41637210,2840,2830,2840,2830,11
|
|
20250120,140800,41606070,2830,2830,2830,2830,1000
|
|
20250120,140700,38776070,2830,2830,2830,2830,1000
|
|
20250120,140600,35946070,2825,2825,2825,2825,542
|
|
20250120,140500,34414920,2825,2825,2825,2825,0
|
|
20250120,140400,34414920,2825,2825,2825,2825,0
|
|
20250120,140300,34414920,2825,2825,2825,2825,0
|
|
20250120,140200,34414920,2825,2825,2825,2820,246
|
|
20250120,140100,33719995,2825,2825,2825,2825,79
|
|
20250120,140000,33496820,2825,2825,2825,2825,200
|
|
20250120,135900,32931820,2830,2825,2830,2825,117
|
|
20250120,135800,32601210,2820,2820,2820,2820,0
|
|
20250120,135700,32601210,2820,2820,2820,2820,15
|
|
20250120,135600,32558910,2820,2815,2820,2815,1661
|
|
20250120,135500,27880655,2815,2815,2815,2815,0
|
|
20250120,135400,27880655,2815,2815,2815,2815,0
|
|
20250120,135300,27880655,2815,2815,2815,2815,1
|
|
20250120,135200,27877840,2800,2800,2800,2800,5
|
|
20250120,135100,27863840,2815,2815,2815,2815,0
|
|
20250120,135000,27863840,2815,2815,2815,2815,1
|
|
20250120,134900,27861025,2805,2805,2805,2805,0
|
|
20250120,134800,27861025,2805,2805,2805,2805,0
|
|
20250120,134700,27861025,2805,2815,2815,2805,6
|
|
20250120,134600,27844185,2815,2815,2815,2815,20
|
|
20250120,134500,27787885,2815,2815,2815,2815,278
|
|
20250120,134400,27005315,2800,2800,2800,2800,0
|
|
20250120,134300,27005315,2800,2800,2800,2800,0
|
|
20250120,134200,27005315,2800,2800,2800,2800,5
|
|
20250120,134100,26991315,2805,2805,2805,2805,0
|
|
20250120,134000,26991315,2805,2805,2805,2805,0
|
|
20250120,133900,26991315,2805,2805,2805,2805,0
|
|
20250120,133800,26991315,2805,2805,2805,2805,0
|
|
20250120,133700,26991315,2805,2805,2805,2805,1
|
|
20250120,133600,26988510,2815,2815,2815,2815,1
|
|
20250120,133500,26985695,2815,2815,2815,2815,1
|
|
20250120,133400,26982880,2815,2815,2815,2815,1
|
|
20250120,133300,26980065,2800,2800,2800,2800,0
|
|
20250120,133200,26980065,2800,2800,2800,2800,5
|
|
20250120,133100,26966065,2800,2800,2800,2800,0
|
|
20250120,133000,26966065,2800,2800,2800,2800,0
|
|
20250120,132900,26966065,2800,2800,2800,2800,0
|
|
20250120,132800,26966065,2800,2800,2800,2800,0
|
|
20250120,132700,26966065,2800,2800,2800,2800,5
|
|
20250120,132600,26952065,2800,2800,2800,2800,0
|
|
20250120,132500,26952065,2800,2800,2800,2800,0
|
|
20250120,132400,26952065,2800,2800,2800,2800,1
|
|
20250120,132300,26949265,2800,2800,2800,2800,0
|
|
20250120,132200,26949265,2800,2800,2800,2800,5
|
|
20250120,132100,26935265,2800,2810,2810,2800,33
|
|
20250120,132000,26842825,2805,2805,2805,2805,0
|
|
20250120,131900,26842825,2805,2805,2805,2805,0
|
|
20250120,131800,26842825,2805,2805,2805,2805,0
|
|
20250120,131700,26842825,2805,2810,2810,2805,6
|
|
20250120,131600,26825980,2810,2810,2810,2810,0
|
|
20250120,131500,26825980,2810,2810,2810,2810,0
|
|
20250120,131400,26825980,2810,2810,2810,2810,14
|
|
20250120,131300,26786640,2810,2810,2810,2810,0
|
|
20250120,131200,26786640,2810,2810,2810,2810,5
|
|
20250120,131100,26772590,2810,2810,2810,2810,0
|
|
20250120,131000,26772590,2810,2810,2810,2810,0
|
|
20250120,130900,26772590,2810,2810,2810,2810,0
|
|
20250120,130800,26772590,2810,2810,2810,2810,0
|
|
20250120,130700,26772590,2810,2815,2815,2810,10
|
|
20250120,130600,26744485,2810,2810,2810,2810,0
|
|
20250120,130500,26744485,2810,2810,2810,2810,672
|
|
20250120,130400,24856165,2810,2810,2810,2810,1
|
|
20250120,130300,24853355,2815,2815,2815,2815,0
|
|
20250120,130200,24853355,2815,2815,2815,2800,7
|
|
20250120,130100,24833725,2800,2815,2815,2800,50
|
|
20250120,130000,24693710,2815,2815,2815,2815,18
|
|
20250120,125900,24643040,2805,2815,2815,2805,83
|
|
20250120,125800,24410195,2815,2815,2815,2815,9
|
|
20250120,125700,24384860,2800,2800,2815,2800,111
|
|
20250120,125600,24074045,2795,2795,2795,2795,0
|
|
20250120,125500,24074045,2795,2795,2795,2795,0
|
|
20250120,125400,24074045,2795,2795,2795,2795,0
|
|
20250120,125300,24074045,2795,2795,2795,2795,0
|
|
20250120,125200,24074045,2795,2795,2795,2795,5
|
|
20250120,125100,24060070,2815,2815,2815,2815,0
|
|
20250120,125000,24060070,2815,2800,2815,2800,1801
|
|
20250120,124900,18996550,2800,2800,2800,2800,0
|
|
20250120,124800,18996550,2800,2800,2800,2800,1
|
|
20250120,124700,18993750,2780,2780,2780,2780,5
|
|
20250120,124600,18979850,2780,2780,2780,2780,0
|
|
20250120,124500,18979850,2780,2780,2780,2780,100
|
|
20250120,124400,18701850,2785,2785,2785,2785,117
|
|
20250120,124300,18376005,2785,2785,2785,2785,1
|
|
20250120,124200,18373220,2780,2780,2780,2780,4
|
|
20250120,124100,18362100,2785,2785,2785,2785,0
|
|
20250120,124000,18362100,2785,2785,2785,2785,5
|
|
20250120,123900,18348175,2780,2780,2780,2780,74
|
|
20250120,123800,18142455,2775,2775,2775,2775,0
|
|
20250120,123700,18142455,2775,2775,2775,2775,6
|
|
20250120,123600,18125805,2775,2775,2775,2775,5
|
|
20250120,123500,18111930,2780,2765,2780,2765,63
|
|
20250120,123400,17937175,2755,2755,2755,2755,0
|
|
20250120,123300,17937175,2755,2755,2755,2755,0
|
|
20250120,123200,17937175,2755,2755,2755,2755,6
|
|
20250120,123100,17920645,2760,2760,2760,2760,5
|
|
20250120,123000,17906845,2755,2755,2755,2755,0
|
|
20250120,122900,17906845,2755,2755,2755,2755,0
|
|
20250120,122800,17906845,2755,2755,2755,2755,0
|
|
20250120,122700,17906845,2755,2755,2755,2755,3
|
|
20250120,122600,17898580,2755,2755,2755,2755,0
|
|
20250120,122500,17898580,2755,2755,2755,2755,0
|
|
20250120,122400,17898580,2755,2755,2755,2755,0
|
|
20250120,122300,17898580,2755,2755,2755,2755,0
|
|
20250120,122200,17898580,2755,2755,2755,2755,6
|
|
20250120,122100,17882050,2760,2760,2760,2760,0
|
|
20250120,122000,17882050,2760,2760,2760,2760,0
|
|
20250120,121900,17882050,2760,2760,2760,2760,0
|
|
20250120,121800,17882050,2760,2755,2760,2755,10
|
|
20250120,121700,17854475,2760,2760,2760,2760,6
|
|
20250120,121600,17837915,2775,2775,2775,2775,312
|
|
20250120,121500,16972115,2775,2775,2775,2775,77
|
|
20250120,121400,16758440,2775,2775,2775,2775,0
|
|
20250120,121300,16758440,2775,2775,2775,2775,1
|
|
20250120,121200,16755665,2775,2775,2775,2775,0
|
|
20250120,121100,16755665,2775,2775,2775,2775,0
|
|
20250120,121000,16755665,2775,2775,2775,2775,0
|
|
20250120,120900,16755665,2775,2775,2775,2775,0
|
|
20250120,120800,16755665,2775,2745,2775,2745,60
|
|
20250120,120700,16590665,2745,2760,2760,2745,33
|
|
20250120,120600,16499675,2760,2760,2760,2760,0
|
|
20250120,120500,16499675,2760,2760,2760,2760,0
|
|
20250120,120400,16499675,2760,2760,2760,2760,0
|
|
20250120,120300,16499675,2760,2750,2760,2750,11
|
|
20250120,120200,16469390,2745,2745,2745,2745,6
|
|
20250120,120100,16452920,2745,2745,2745,2745,75
|
|
20250120,120000,16247045,2745,2745,2745,2745,0
|
|
20250120,115900,16247045,2745,2745,2745,2745,0
|
|
20250120,115800,16247045,2745,2745,2745,2745,0
|
|
20250120,115700,16247045,2745,2745,2745,2745,6
|
|
20250120,115600,16230575,2745,2745,2745,2745,0
|
|
20250120,115500,16230575,2745,2745,2745,2745,0
|
|
20250120,115400,16230575,2745,2745,2745,2745,0
|
|
20250120,115300,16230575,2745,2745,2745,2745,0
|
|
20250120,115200,16230575,2745,2745,2745,2745,6
|
|
20250120,115100,16214105,2745,2745,2745,2745,0
|
|
20250120,115000,16214105,2745,2745,2745,2745,0
|
|
20250120,114900,16214105,2745,2745,2745,2745,0
|
|
20250120,114800,16214105,2745,2745,2745,2745,0
|
|
20250120,114700,16214105,2745,2745,2745,2745,6
|
|
20250120,114600,16197635,2745,2745,2745,2745,0
|
|
20250120,114500,16197635,2745,2745,2745,2745,0
|
|
20250120,114400,16197635,2745,2745,2745,2745,0
|
|
20250120,114300,16197635,2745,2745,2745,2745,0
|
|
20250120,114200,16197635,2745,2745,2745,2745,6
|
|
20250120,114100,16181165,2745,2745,2745,2745,0
|
|
20250120,114000,16181165,2745,2745,2745,2745,25
|
|
20250120,113900,16112540,2745,2745,2745,2745,0
|
|
20250120,113800,16112540,2745,2745,2745,2745,45
|
|
20250120,113700,15989015,2745,2745,2745,2745,12
|
|
20250120,113600,15956075,2760,2760,2760,2760,0
|
|
20250120,113500,15956075,2760,2760,2760,2760,3
|
|
20250120,113400,15947795,2745,2745,2745,2745,0
|
|
20250120,113300,15947795,2745,2745,2745,2745,0
|
|
20250120,113200,15947795,2745,2745,2745,2745,1
|
|
20250120,113100,15945050,2740,2740,2740,2740,0
|
|
20250120,113000,15945050,2740,2740,2740,2740,34
|
|
20250120,112900,15851890,2740,2740,2740,2740,0
|
|
20250120,112800,15851890,2740,2740,2740,2740,0
|
|
20250120,112700,15851890,2740,2740,2740,2740,7
|
|
20250120,112600,15832710,2740,2740,2740,2740,0
|
|
20250120,112500,15832710,2740,2740,2740,2740,0
|
|
20250120,112400,15832710,2740,2740,2740,2740,0
|
|
20250120,112300,15832710,2740,2740,2740,2740,0
|
|
20250120,112200,15832710,2740,2740,2740,2740,7
|
|
20250120,112100,15813530,2745,2745,2745,2745,0
|
|
20250120,112000,15813530,2745,2745,2745,2745,0
|
|
20250120,111900,15813530,2745,2745,2745,2745,0
|
|
20250120,111800,15813530,2745,2745,2745,2745,0
|
|
20250120,111700,15813530,2745,2745,2745,2745,6
|
|
20250120,111600,15797060,2755,2755,2755,2755,0
|
|
20250120,111500,15797060,2755,2755,2755,2755,0
|
|
20250120,111400,15797060,2755,2755,2755,2755,0
|
|
20250120,111300,15797060,2755,2755,2755,2755,6
|
|
20250120,111200,15780530,2755,2740,2755,2740,45
|
|
20250120,111100,15656685,2745,2745,2745,2745,14
|
|
20250120,111000,15618255,2750,2745,2750,2745,446
|
|
20250120,110900,14392205,2740,2740,2740,2740,0
|
|
20250120,110800,14392205,2740,2740,2740,2740,0
|
|
20250120,110700,14392205,2740,2740,2740,2740,30
|
|
20250120,110600,14310005,2750,2750,2750,2750,0
|
|
20250120,110500,14310005,2750,2750,2750,2750,0
|
|
20250120,110400,14310005,2750,2740,2750,2740,32
|
|
20250120,110300,14222305,2740,2740,2740,2740,0
|
|
20250120,110200,14222305,2740,2740,2740,2740,7
|
|
20250120,110100,14203125,2745,2745,2745,2745,0
|
|
20250120,110000,14203125,2745,2745,2745,2745,0
|
|
20250120,105900,14203125,2745,2745,2745,2745,110
|
|
20250120,105800,13901175,2740,2740,2740,2740,0
|
|
20250120,105700,13901175,2740,2740,2740,2740,7
|
|
20250120,105600,13881995,2740,2740,2740,2740,0
|
|
20250120,105500,13881995,2740,2740,2740,2740,0
|
|
20250120,105400,13881995,2740,2740,2740,2740,0
|
|
20250120,105300,13881995,2740,2740,2740,2740,0
|
|
20250120,105200,13881995,2740,2740,2740,2740,7
|
|
20250120,105100,13862815,2745,2745,2745,2745,989
|
|
20250120,105000,11148010,2740,2740,2740,2740,0
|
|
20250120,104900,11148010,2740,2740,2740,2740,0
|
|
20250120,104800,11148010,2740,2740,2740,2740,0
|
|
20250120,104700,11148010,2740,2740,2740,2740,7
|
|
20250120,104600,11128830,2740,2740,2740,2740,0
|
|
20250120,104500,11128830,2740,2740,2740,2740,0
|
|
20250120,104400,11128830,2740,2740,2740,2740,0
|
|
20250120,104300,11128830,2740,2740,2740,2740,0
|
|
20250120,104200,11128830,2740,2740,2740,2740,7
|
|
20250120,104100,11109650,2740,2740,2740,2740,0
|
|
20250120,104000,11109650,2740,2740,2740,2740,0
|
|
20250120,103900,11109650,2740,2740,2740,2740,2124
|
|
20250120,103800,5289890,2740,2740,2740,2740,0
|
|
20250120,103700,5289890,2740,2740,2740,2740,7
|
|
20250120,103600,5270710,2740,2740,2740,2740,16
|
|
20250120,103500,5226870,2745,2745,2745,2745,0
|
|
20250120,103400,5226870,2745,2745,2745,2745,0
|
|
20250120,103300,5226870,2745,2745,2745,2745,1
|
|
20250120,103200,5224125,2740,2740,2740,2740,14
|
|
20250120,103100,5185765,2740,2740,2740,2740,0
|
|
20250120,103000,5185765,2740,2740,2740,2740,15
|
|
20250120,102900,5144665,2740,2740,2740,2740,59
|
|
20250120,102800,4983005,2735,2735,2735,2735,0
|
|
20250120,102700,4983005,2735,2735,2735,2735,14
|
|
20250120,102600,4944715,2735,2735,2735,2735,0
|
|
20250120,102500,4944715,2735,2735,2735,2735,0
|
|
20250120,102400,4944715,2735,2735,2735,2735,0
|
|
20250120,102300,4944715,2735,2735,2735,2735,200
|
|
20250120,102200,4397715,2735,2735,2735,2735,14
|
|
20250120,102100,4359425,2735,2735,2735,2735,0
|
|
20250120,102000,4359425,2735,2735,2735,2735,1
|
|
20250120,101900,4356690,2735,2735,2735,2735,0
|
|
20250120,101800,4356690,2735,2735,2735,2735,0
|
|
20250120,101700,4356690,2735,2735,2735,2735,164
|
|
20250120,101600,3908150,2735,2735,2735,2735,0
|
|
20250120,101500,3908150,2735,2735,2735,2735,0
|
|
20250120,101400,3908150,2735,2735,2735,2735,0
|
|
20250120,101300,3908150,2735,2735,2735,2735,0
|
|
20250120,101200,3908150,2735,2735,2735,2735,14
|
|
20250120,101100,3869860,2735,2735,2735,2735,0
|
|
20250120,101000,3869860,2735,2735,2735,2735,0
|
|
20250120,100900,3869860,2735,2735,2735,2735,0
|
|
20250120,100800,3869860,2735,2735,2735,2735,0
|
|
20250120,100700,3869860,2735,2735,2735,2735,14
|
|
20250120,100600,3831570,2740,2740,2740,2740,2
|
|
20250120,100500,3826090,2740,2740,2740,2740,0
|
|
20250120,100400,3826090,2740,2740,2740,2740,340
|
|
20250120,100300,2894490,2735,2735,2735,2735,0
|
|
20250120,100200,2894490,2735,2735,2735,2735,14
|
|
20250120,100100,2856200,2730,2730,2730,2730,0
|
|
20250120,100000,2856200,2730,2730,2730,2730,0
|
|
20250120,095900,2856200,2730,2730,2730,2730,0
|
|
20250120,095800,2856200,2730,2730,2730,2730,0
|
|
20250120,095700,2856200,2730,2730,2730,2730,14
|
|
20250120,095600,2817980,2730,2730,2730,2730,0
|
|
20250120,095500,2817980,2730,2730,2730,2730,0
|
|
20250120,095400,2817980,2730,2730,2730,2730,16
|
|
20250120,095300,2774300,2730,2730,2730,2730,0
|
|
20250120,095200,2774300,2730,2730,2730,2730,14
|
|
20250120,095100,2736080,2745,2745,2745,2745,0
|
|
20250120,095000,2736080,2745,2745,2745,2745,2
|
|
20250120,094900,2730590,2730,2730,2730,2730,0
|
|
20250120,094800,2730590,2730,2730,2730,2730,0
|
|
20250120,094700,2730590,2730,2730,2730,2730,14
|
|
20250120,094600,2692370,2730,2730,2730,2730,0
|
|
20250120,094500,2692370,2730,2730,2730,2730,0
|
|
20250120,094400,2692370,2730,2730,2730,2730,0
|
|
20250120,094300,2692370,2730,2730,2730,2730,0
|
|
20250120,094200,2692370,2730,2730,2730,2730,14
|
|
20250120,094100,2654150,2730,2730,2730,2730,0
|
|
20250120,094000,2654150,2730,2730,2730,2730,0
|
|
20250120,093900,2654150,2730,2730,2730,2730,0
|
|
20250120,093800,2654150,2730,2730,2730,2730,0
|
|
20250120,093700,2654150,2730,2730,2730,2730,14
|
|
20250120,093600,2615930,2730,2730,2730,2730,0
|
|
20250120,093500,2615930,2730,2730,2730,2730,0
|
|
20250120,093400,2615930,2730,2730,2730,2730,0
|
|
20250120,093300,2615930,2730,2730,2730,2730,0
|
|
20250120,093200,2615930,2730,2735,2735,2730,114
|
|
20250120,093100,2304210,2735,2735,2735,2735,0
|
|
20250120,093000,2304210,2735,2735,2735,2735,0
|
|
20250120,092900,2304210,2735,2735,2735,2735,0
|
|
20250120,092800,2304210,2735,2735,2735,2735,0
|
|
20250120,092700,2304210,2735,2735,2735,2735,14
|
|
20250120,092600,2265920,2735,2735,2735,2735,0
|
|
20250120,092500,2265920,2735,2735,2735,2735,0
|
|
20250120,092400,2265920,2735,2735,2735,2735,0
|
|
20250120,092300,2265920,2735,2735,2735,2735,0
|
|
20250120,092200,2265920,2735,2735,2735,2735,14
|
|
20250120,092100,2227630,2745,2745,2745,2745,0
|
|
20250120,092000,2227630,2745,2745,2745,2745,0
|
|
20250120,091900,2227630,2745,2745,2745,2745,0
|
|
20250120,091800,2227630,2745,2740,2745,2740,189
|
|
20250120,091700,1709755,2740,2740,2740,2740,14
|
|
20250120,091600,1671395,2745,2745,2745,2745,3
|
|
20250120,091500,1663160,2745,2745,2745,2745,0
|
|
20250120,091400,1663160,2745,2745,2745,2745,0
|
|
20250120,091300,1663160,2745,2750,2750,2745,533
|
|
20250120,091200,197675,2745,2745,2745,2745,16
|
|
20250120,091100,153755,2745,2745,2745,2745,0
|
|
20250120,091000,153755,2745,2745,2745,2745,0
|
|
20250120,090900,153755,2745,2745,2755,2745,17
|
|
20250120,090800,107040,2745,2745,2745,2745,0
|
|
20250120,090700,107040,2745,2745,2745,2745,0
|
|
20250120,090600,107040,2745,2745,2745,2745,0
|
|
20250120,090500,107040,2745,2745,2745,2745,0
|
|
20250120,090400,107040,2745,2745,2745,2745,0
|
|
20250120,090300,107040,2745,2745,2745,2745,0
|
|
20250120,090200,107040,2745,2745,2745,2745,0
|
|
20250120,090100,107040,2745,2745,2745,2745,0
|
|
20250120,090000,107040,2745,2745,2745,2745,38
|