628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,192500,37133405,2800,2800,2800,2800,246
|
|
20250123,192400,37133405,2800,2800,2800,2800,0
|
|
20250123,192300,37133405,2800,2800,2800,2800,0
|
|
20250123,192200,37133405,2800,2800,2800,2800,0
|
|
20250123,192100,37133405,2800,2800,2800,2800,0
|
|
20250123,192000,37133405,2800,2800,2800,2800,0
|
|
20250123,191900,37133405,2800,2800,2800,2800,0
|
|
20250123,191800,37133405,2800,2800,2800,2800,0
|
|
20250123,191700,37133405,2800,2800,2800,2800,0
|
|
20250123,191600,37133405,2800,2800,2800,2800,0
|
|
20250123,191500,37133405,2800,2800,2800,2800,0
|
|
20250123,191400,37133405,2800,2800,2800,2800,0
|
|
20250123,191300,37133405,2800,2800,2800,2800,0
|
|
20250123,191200,37133405,2800,2800,2800,2800,0
|
|
20250123,191100,37133405,2800,2800,2800,2800,0
|
|
20250123,191000,37133405,2800,2800,2800,2800,0
|
|
20250123,190900,37133405,2800,2800,2800,2800,0
|
|
20250123,190800,37133405,2800,2800,2800,2800,0
|
|
20250123,190700,37133405,2800,2800,2800,2800,0
|
|
20250123,190600,37133405,2800,2800,2800,2800,0
|
|
20250123,190500,37133405,2800,2800,2800,2800,0
|
|
20250123,190400,37133405,2800,2800,2800,2800,0
|
|
20250123,190300,37133405,2800,2800,2800,2800,0
|
|
20250123,190200,37133405,2800,2800,2800,2800,0
|
|
20250123,190100,37133405,2800,2800,2800,2800,0
|
|
20250123,190000,37133405,2800,2800,2800,2800,0
|
|
20250123,185900,37133405,2800,2800,2800,2800,0
|
|
20250123,185800,37133405,2800,2800,2800,2800,0
|
|
20250123,185700,37133405,2800,2800,2800,2800,0
|
|
20250123,185600,37133405,2800,2800,2800,2800,0
|
|
20250123,185500,37133405,2800,2800,2800,2800,246
|
|
20250123,185400,37133405,2800,2800,2800,2800,0
|
|
20250123,185300,37133405,2800,2800,2800,2800,0
|
|
20250123,185200,37133405,2800,2800,2800,2800,0
|
|
20250123,185100,37133405,2800,2800,2800,2800,0
|
|
20250123,185000,37133405,2800,2800,2800,2800,0
|
|
20250123,184900,37133405,2800,2800,2800,2800,0
|
|
20250123,184800,37133405,2800,2800,2800,2800,0
|
|
20250123,184700,37133405,2800,2800,2800,2800,0
|
|
20250123,184600,37133405,2800,2800,2800,2800,0
|
|
20250123,184500,37133405,2800,2800,2800,2800,0
|
|
20250123,184400,37133405,2800,2800,2800,2800,0
|
|
20250123,184300,37133405,2800,2800,2800,2800,0
|
|
20250123,184200,37133405,2800,2800,2800,2800,0
|
|
20250123,184100,37133405,2800,2800,2800,2800,0
|
|
20250123,184000,37133405,2800,2800,2800,2800,0
|
|
20250123,183900,37133405,2800,2800,2800,2800,0
|
|
20250123,183800,37133405,2800,2800,2800,2800,0
|
|
20250123,183700,37133405,2800,2800,2800,2800,0
|
|
20250123,183600,37133405,2800,2800,2800,2800,0
|
|
20250123,183500,37133405,2800,2800,2800,2800,0
|
|
20250123,183400,37133405,2800,2800,2800,2800,0
|
|
20250123,183300,37133405,2800,2800,2800,2800,0
|
|
20250123,183200,37133405,2800,2800,2800,2800,0
|
|
20250123,183100,37133405,2800,2800,2800,2800,0
|
|
20250123,183000,37133405,2800,2800,2800,2800,0
|
|
20250123,182900,37133405,2800,2800,2800,2800,0
|
|
20250123,182800,37133405,2800,2800,2800,2800,0
|
|
20250123,182700,37133405,2800,2800,2800,2800,0
|
|
20250123,182600,37133405,2800,2800,2800,2800,0
|
|
20250123,182500,37133405,2800,2800,2800,2800,246
|
|
20250123,182400,37133405,2800,2800,2800,2800,0
|
|
20250123,182300,37133405,2800,2800,2800,2800,0
|
|
20250123,182200,37133405,2800,2800,2800,2800,0
|
|
20250123,182100,37133405,2800,2800,2800,2800,0
|
|
20250123,182000,37133405,2800,2800,2800,2800,0
|
|
20250123,181900,37133405,2800,2800,2800,2800,0
|
|
20250123,181800,37133405,2800,2800,2800,2800,0
|
|
20250123,181700,37133405,2800,2800,2800,2800,0
|
|
20250123,181600,37133405,2800,2800,2800,2800,0
|
|
20250123,181500,37133405,2800,2800,2800,2800,0
|
|
20250123,181400,37133405,2800,2800,2800,2800,0
|
|
20250123,181300,37133405,2800,2800,2800,2800,0
|
|
20250123,181200,37133405,2800,2800,2800,2800,0
|
|
20250123,181100,37133405,2800,2800,2800,2800,0
|
|
20250123,181000,37133405,2800,2800,2800,2800,0
|
|
20250123,180900,37133405,2800,2800,2800,2800,0
|
|
20250123,180800,37133405,2800,2800,2800,2800,0
|
|
20250123,180700,37133405,2800,2800,2800,2800,0
|
|
20250123,180600,37133405,2800,2800,2800,2800,0
|
|
20250123,180500,37133405,2800,2800,2800,2800,0
|
|
20250123,180400,37133405,2800,2800,2800,2800,0
|
|
20250123,180300,37133405,2800,2800,2800,2800,0
|
|
20250123,180200,37133405,2800,2800,2800,2800,0
|
|
20250123,180100,37133405,2800,2800,2800,2800,0
|
|
20250123,180000,37133405,2800,2800,2800,2800,0
|
|
20250123,175900,37133405,2800,2800,2800,2800,0
|
|
20250123,175800,37133405,2800,2800,2800,2800,0
|
|
20250123,175700,37133405,2800,2800,2800,2800,0
|
|
20250123,175600,37133405,2800,2800,2800,2800,0
|
|
20250123,175500,37133405,2800,2800,2800,2800,246
|
|
20250123,175400,37133405,2800,2800,2800,2800,0
|
|
20250123,175300,37133405,2800,2800,2800,2800,0
|
|
20250123,175200,37133405,2800,2800,2800,2800,0
|
|
20250123,175100,37133405,2800,2800,2800,2800,0
|
|
20250123,175000,37133405,2800,2800,2800,2800,0
|
|
20250123,174900,37133405,2800,2800,2800,2800,0
|
|
20250123,174800,37133405,2800,2800,2800,2800,0
|
|
20250123,174700,37133405,2800,2800,2800,2800,0
|
|
20250123,174600,37133405,2800,2800,2800,2800,0
|
|
20250123,174500,37133405,2800,2800,2800,2800,0
|
|
20250123,174400,37133405,2800,2800,2800,2800,0
|
|
20250123,174300,37133405,2800,2800,2800,2800,0
|
|
20250123,174200,37133405,2800,2800,2800,2800,0
|
|
20250123,174100,37133405,2800,2800,2800,2800,0
|
|
20250123,174000,37133405,2800,2800,2800,2800,0
|
|
20250123,173900,37133405,2800,2800,2800,2800,0
|
|
20250123,173800,37133405,2800,2800,2800,2800,0
|
|
20250123,173700,37133405,2800,2800,2800,2800,0
|
|
20250123,173600,37133405,2800,2800,2800,2800,0
|
|
20250123,173500,37133405,2800,2800,2800,2800,0
|
|
20250123,173400,37133405,2800,2800,2800,2800,0
|
|
20250123,173300,37133405,2800,2800,2800,2800,0
|
|
20250123,173200,37133405,2800,2800,2800,2800,0
|
|
20250123,173100,37133405,2800,2800,2800,2800,0
|
|
20250123,173000,37133405,2800,2800,2800,2800,0
|
|
20250123,172900,37133405,2800,2800,2800,2800,0
|
|
20250123,172800,37133405,2800,2800,2800,2800,0
|
|
20250123,172700,37133405,2800,2800,2800,2800,0
|
|
20250123,172600,37133405,2800,2800,2800,2800,0
|
|
20250123,172500,37133405,2800,2800,2800,2800,246
|
|
20250123,172400,37133405,2800,2800,2800,2800,0
|
|
20250123,172300,37133405,2800,2800,2800,2800,0
|
|
20250123,172200,37133405,2800,2800,2800,2800,0
|
|
20250123,172100,37133405,2800,2800,2800,2800,0
|
|
20250123,172000,37133405,2800,2800,2800,2800,0
|
|
20250123,171900,37133405,2800,2800,2800,2800,0
|
|
20250123,171800,37133405,2800,2800,2800,2800,0
|
|
20250123,171700,37133405,2800,2800,2800,2800,0
|
|
20250123,171600,37133405,2800,2800,2800,2800,0
|
|
20250123,171500,37133405,2800,2800,2800,2800,0
|
|
20250123,171400,37133405,2800,2800,2800,2800,0
|
|
20250123,171300,37133405,2800,2800,2800,2800,0
|
|
20250123,171200,37133405,2800,2800,2800,2800,0
|
|
20250123,171100,37133405,2800,2800,2800,2800,0
|
|
20250123,171000,37133405,2800,2800,2800,2800,0
|
|
20250123,170900,37133405,2800,2800,2800,2800,0
|
|
20250123,170800,37133405,2800,2800,2800,2800,0
|
|
20250123,170700,37133405,2800,2800,2800,2800,0
|
|
20250123,170600,37133405,2800,2800,2800,2800,0
|
|
20250123,170500,37133405,2800,2800,2800,2800,0
|
|
20250123,170400,37133405,2800,2800,2800,2800,0
|
|
20250123,170300,37133405,2800,2800,2800,2800,0
|
|
20250123,170200,37133405,2800,2800,2800,2800,0
|
|
20250123,170100,37133405,2800,2800,2800,2800,0
|
|
20250123,170000,37133405,2800,2800,2800,2800,0
|
|
20250123,165900,37133405,2800,2800,2800,2800,0
|
|
20250123,165800,37133405,2800,2800,2800,2800,0
|
|
20250123,165700,37133405,2800,2800,2800,2800,0
|
|
20250123,165600,37133405,2800,2800,2800,2800,0
|
|
20250123,165500,37133405,2800,2800,2800,2800,246
|
|
20250123,165400,37133405,2800,2800,2800,2800,0
|
|
20250123,165300,37133405,2800,2800,2800,2800,0
|
|
20250123,165200,37133405,2800,2800,2800,2800,0
|
|
20250123,165100,37133405,2800,2800,2800,2800,0
|
|
20250123,165000,37133405,2800,2800,2800,2800,0
|
|
20250123,164900,37133405,2800,2800,2800,2800,0
|
|
20250123,164800,37133405,2800,2800,2800,2800,0
|
|
20250123,164700,37133405,2800,2800,2800,2800,0
|
|
20250123,164600,37133405,2800,2800,2800,2800,0
|
|
20250123,164500,37133405,2800,2800,2800,2800,0
|
|
20250123,164400,37133405,2800,2800,2800,2800,0
|
|
20250123,164300,37133405,2800,2800,2800,2800,0
|
|
20250123,164200,37133405,2800,2800,2800,2800,0
|
|
20250123,164100,37133405,2800,2800,2800,2800,0
|
|
20250123,164000,37133405,2800,2800,2800,2800,0
|
|
20250123,163900,37133405,2800,2800,2800,2800,0
|
|
20250123,163800,37133405,2800,2800,2800,2800,0
|
|
20250123,163700,37133405,2800,2800,2800,2800,0
|
|
20250123,163600,37133405,2800,2800,2800,2800,0
|
|
20250123,163500,37133405,2800,2800,2800,2800,0
|
|
20250123,163400,37133405,2800,2800,2800,2800,0
|
|
20250123,163300,37133405,2800,2800,2800,2800,0
|
|
20250123,163200,37133405,2800,2800,2800,2800,0
|
|
20250123,163100,37133405,2800,2800,2800,2800,0
|
|
20250123,163000,37133405,2800,2800,2800,2800,0
|
|
20250123,162900,37133405,2800,2800,2800,2800,0
|
|
20250123,162800,37133405,2800,2800,2800,2800,0
|
|
20250123,162700,37133405,2800,2800,2800,2800,0
|
|
20250123,162600,37133405,2800,2800,2800,2800,0
|
|
20250123,162500,37133405,2800,2800,2800,2800,246
|
|
20250123,162400,37133405,2800,2800,2800,2800,0
|
|
20250123,162300,37133405,2800,2800,2800,2800,0
|
|
20250123,162200,37133405,2800,2800,2800,2800,0
|
|
20250123,162100,37133405,2800,2800,2800,2800,0
|
|
20250123,162000,37133405,2800,2800,2800,2800,0
|
|
20250123,161900,37133405,2800,2800,2800,2800,0
|
|
20250123,161800,37133405,2800,2800,2800,2800,0
|
|
20250123,161700,37133405,2800,2800,2800,2800,0
|
|
20250123,161600,37133405,2800,2800,2800,2800,0
|
|
20250123,161500,37133405,2800,2800,2800,2800,0
|
|
20250123,161400,37133405,2800,2800,2800,2800,0
|
|
20250123,161300,37133405,2800,2800,2800,2800,0
|
|
20250123,161200,37133405,2800,2800,2800,2800,0
|
|
20250123,161100,37133405,2800,2800,2800,2800,0
|
|
20250123,161000,37133405,2800,2800,2800,2800,0
|
|
20250123,160900,37133405,2800,2800,2800,2800,0
|
|
20250123,160800,37133405,2800,2800,2800,2800,0
|
|
20250123,160700,37133405,2800,2800,2800,2800,0
|
|
20250123,160600,37133405,2800,2800,2800,2800,0
|
|
20250123,160500,37133405,2800,2800,2800,2800,0
|
|
20250123,160400,37133405,2800,2800,2800,2800,0
|
|
20250123,160300,37133405,2800,2800,2800,2800,0
|
|
20250123,160200,37133405,2800,2800,2800,2800,0
|
|
20250123,160100,37133405,2800,2800,2800,2800,0
|
|
20250123,160000,37133405,2800,2800,2800,2800,0
|
|
20250123,155900,37133405,2800,2800,2800,2800,0
|
|
20250123,155800,37133405,2800,2800,2800,2800,0
|
|
20250123,155700,37133405,2800,2800,2800,2800,0
|
|
20250123,155600,37133405,2800,2800,2800,2800,0
|
|
20250123,155500,37133405,2800,2800,2800,2800,246
|
|
20250123,155400,37133405,2800,2800,2800,2800,0
|
|
20250123,155300,37133405,2800,2800,2800,2800,0
|
|
20250123,155200,37133405,2800,2800,2800,2800,0
|
|
20250123,155100,37133405,2800,2800,2800,2800,0
|
|
20250123,155000,37133405,2800,2800,2800,2800,0
|
|
20250123,154900,37133405,2800,2800,2800,2800,0
|
|
20250123,154800,37133405,2800,2800,2800,2800,0
|
|
20250123,154700,37133405,2800,2800,2800,2800,0
|
|
20250123,154600,37133405,2800,2800,2800,2800,0
|
|
20250123,154500,37133405,2800,2800,2800,2800,0
|
|
20250123,154400,37133405,2800,2800,2800,2800,0
|
|
20250123,154300,37133405,2800,2800,2800,2800,0
|
|
20250123,154200,37133405,2800,2800,2800,2800,0
|
|
20250123,154100,37133405,2800,2800,2800,2800,0
|
|
20250123,154000,37133405,2800,2800,2800,2800,0
|
|
20250123,153900,37133405,2800,2800,2800,2800,0
|
|
20250123,153800,37133405,2800,2800,2800,2800,0
|
|
20250123,153700,37133405,2800,2800,2800,2800,0
|
|
20250123,153600,37133405,2800,2800,2800,2800,0
|
|
20250123,153500,37133405,2800,2800,2800,2800,0
|
|
20250123,153400,37133405,2800,2800,2800,2800,0
|
|
20250123,153300,37133405,2800,2800,2800,2800,0
|
|
20250123,153200,37133405,2800,2800,2800,2800,0
|
|
20250123,153100,37133405,2800,2800,2800,2800,0
|
|
20250123,153000,37133405,2800,2800,2800,2800,246
|
|
20250123,152900,36444605,2815,2815,2815,2815,0
|
|
20250123,152800,36444605,2815,2815,2815,2815,0
|
|
20250123,152700,36444605,2815,2815,2815,2815,0
|
|
20250123,152600,36444605,2815,2815,2815,2815,0
|
|
20250123,152500,36444605,2815,2815,2815,2815,0
|
|
20250123,152400,36444605,2815,2815,2815,2815,0
|
|
20250123,152300,36444605,2815,2815,2815,2815,0
|
|
20250123,152200,36444605,2815,2815,2815,2815,0
|
|
20250123,152100,36444605,2815,2815,2815,2815,0
|
|
20250123,152000,36444605,2815,2815,2815,2815,0
|
|
20250123,151900,36444605,2815,2815,2815,2815,1
|
|
20250123,151800,36441790,2800,2800,2810,2800,16
|
|
20250123,151700,36396980,2800,2805,2805,2800,18
|
|
20250123,151600,36346530,2800,2800,2800,2800,2
|
|
20250123,151500,36340930,2800,2800,2800,2800,47
|
|
20250123,151400,36209330,2800,2800,2800,2800,6
|
|
20250123,151300,36192530,2800,2800,2800,2800,0
|
|
20250123,151200,36192530,2800,2800,2800,2800,26
|
|
20250123,151100,36119730,2800,2800,2800,2800,1
|
|
20250123,151000,36116930,2800,2810,2810,2800,242
|
|
20250123,150900,35439130,2810,2810,2810,2810,0
|
|
20250123,150800,35439130,2810,2810,2810,2810,0
|
|
20250123,150700,35439130,2810,2810,2810,2810,0
|
|
20250123,150600,35439130,2810,2810,2810,2810,0
|
|
20250123,150500,35439130,2810,2810,2810,2810,0
|
|
20250123,150400,35439130,2810,2810,2810,2810,0
|
|
20250123,150300,35439130,2810,2810,2810,2810,0
|
|
20250123,150200,35439130,2810,2810,2810,2810,0
|
|
20250123,150100,35439130,2810,2805,2810,2805,5
|
|
20250123,150000,35425085,2805,2815,2815,2805,25
|
|
20250123,145900,35354910,2815,2815,2815,2815,0
|
|
20250123,145800,35354910,2815,2815,2815,2815,0
|
|
20250123,145700,35354910,2815,2815,2815,2815,0
|
|
20250123,145600,35354910,2815,2815,2815,2815,0
|
|
20250123,145500,35354910,2815,2815,2815,2815,1
|
|
20250123,145400,35352095,2810,2810,2810,2810,1
|
|
20250123,145300,35349285,2805,2805,2805,2805,0
|
|
20250123,145200,35349285,2805,2805,2805,2805,9
|
|
20250123,145100,35324040,2805,2805,2805,2805,0
|
|
20250123,145000,35324040,2805,2805,2805,2805,0
|
|
20250123,144900,35324040,2805,2805,2805,2805,0
|
|
20250123,144800,35324040,2805,2805,2805,2805,0
|
|
20250123,144700,35324040,2805,2815,2815,2805,22
|
|
20250123,144600,35262230,2815,2815,2815,2815,0
|
|
20250123,144500,35262230,2815,2805,2815,2805,53
|
|
20250123,144400,35113425,2810,2810,2810,2810,20
|
|
20250123,144300,35057225,2810,2815,2815,2810,126
|
|
20250123,144200,34703045,2810,2810,2810,2810,0
|
|
20250123,144100,34703045,2810,2810,2810,2810,0
|
|
20250123,144000,34703045,2810,2810,2810,2810,0
|
|
20250123,143900,34703045,2810,2810,2810,2810,263
|
|
20250123,143800,33964015,2815,2815,2815,2815,0
|
|
20250123,143700,33964015,2815,2815,2815,2815,0
|
|
20250123,143600,33964015,2815,2815,2815,2815,400
|
|
20250123,143500,32838015,2815,2815,2815,2815,0
|
|
20250123,143400,32838015,2815,2815,2815,2815,0
|
|
20250123,143300,32838015,2815,2815,2815,2815,0
|
|
20250123,143200,32838015,2815,2815,2815,2815,0
|
|
20250123,143100,32838015,2815,2815,2815,2815,5
|
|
20250123,143000,32823940,2815,2815,2815,2815,0
|
|
20250123,142900,32823940,2815,2815,2815,2815,1
|
|
20250123,142800,32821125,2810,2810,2810,2810,0
|
|
20250123,142700,32821125,2810,2810,2810,2810,0
|
|
20250123,142600,32821125,2810,2810,2810,2810,0
|
|
20250123,142500,32821125,2810,2810,2810,2810,0
|
|
20250123,142400,32821125,2810,2810,2810,2810,0
|
|
20250123,142300,32821125,2810,2810,2810,2810,0
|
|
20250123,142200,32821125,2810,2810,2810,2810,0
|
|
20250123,142100,32821125,2810,2810,2810,2810,0
|
|
20250123,142000,32821125,2810,2810,2810,2810,0
|
|
20250123,141900,32821125,2810,2815,2815,2810,154
|
|
20250123,141800,32388125,2830,2830,2830,2830,0
|
|
20250123,141700,32388125,2830,2830,2830,2830,7
|
|
20250123,141600,32368315,2830,2830,2830,2830,5
|
|
20250123,141500,32354165,2815,2815,2815,2815,0
|
|
20250123,141400,32354165,2815,2815,2815,2815,0
|
|
20250123,141300,32354165,2815,2815,2815,2815,0
|
|
20250123,141200,32354165,2815,2815,2815,2815,0
|
|
20250123,141100,32354165,2815,2815,2815,2815,9
|
|
20250123,141000,32328830,2815,2815,2815,2815,39
|
|
20250123,140900,32219045,2815,2815,2815,2815,0
|
|
20250123,140800,32219045,2815,2815,2815,2815,0
|
|
20250123,140700,32219045,2815,2815,2815,2815,0
|
|
20250123,140600,32219045,2815,2815,2815,2815,23
|
|
20250123,140500,32154300,2820,2820,2820,2820,0
|
|
20250123,140400,32154300,2820,2820,2820,2820,0
|
|
20250123,140300,32154300,2820,2820,2820,2820,0
|
|
20250123,140200,32154300,2820,2820,2820,2820,0
|
|
20250123,140100,32154300,2820,2820,2820,2820,5
|
|
20250123,140000,32140200,2820,2820,2820,2820,0
|
|
20250123,135900,32140200,2820,2820,2820,2820,0
|
|
20250123,135800,32140200,2820,2820,2820,2820,0
|
|
20250123,135700,32140200,2820,2820,2820,2820,0
|
|
20250123,135600,32140200,2820,2820,2820,2820,0
|
|
20250123,135500,32140200,2820,2820,2820,2820,10
|
|
20250123,135400,32112000,2820,2820,2820,2820,0
|
|
20250123,135300,32112000,2820,2820,2820,2820,0
|
|
20250123,135200,32112000,2820,2820,2820,2820,0
|
|
20250123,135100,32112000,2820,2820,2820,2820,0
|
|
20250123,135000,32112000,2820,2820,2820,2820,0
|
|
20250123,134900,32112000,2820,2820,2820,2820,1
|
|
20250123,134800,32109180,2820,2820,2820,2820,0
|
|
20250123,134700,32109180,2820,2820,2820,2820,0
|
|
20250123,134600,32109180,2820,2820,2820,2820,5
|
|
20250123,134500,32095080,2815,2815,2815,2815,6
|
|
20250123,134400,32078190,2810,2810,2810,2810,0
|
|
20250123,134300,32078190,2810,2810,2810,2810,0
|
|
20250123,134200,32078190,2810,2810,2810,2810,0
|
|
20250123,134100,32078190,2810,2810,2810,2810,0
|
|
20250123,134000,32078190,2810,2815,2815,2810,55
|
|
20250123,133900,31923475,2815,2815,2815,2815,0
|
|
20250123,133800,31923475,2815,2815,2815,2815,0
|
|
20250123,133700,31923475,2815,2815,2815,2815,1
|
|
20250123,133600,31920660,2820,2820,2820,2820,0
|
|
20250123,133500,31920660,2820,2820,2820,2820,0
|
|
20250123,133400,31920660,2820,2820,2820,2820,0
|
|
20250123,133300,31920660,2820,2820,2820,2820,0
|
|
20250123,133200,31920660,2820,2820,2820,2820,0
|
|
20250123,133100,31920660,2820,2820,2820,2820,5
|
|
20250123,133000,31906560,2815,2815,2815,2815,0
|
|
20250123,132900,31906560,2815,2815,2815,2815,0
|
|
20250123,132800,31906560,2815,2820,2820,2815,399
|
|
20250123,132700,30782070,2820,2820,2820,2820,260
|
|
20250123,132600,30048870,2825,2825,2825,2825,0
|
|
20250123,132500,30048870,2825,2825,2825,2825,29
|
|
20250123,132400,29966945,2825,2825,2825,2825,8
|
|
20250123,132300,29944345,2825,2825,2825,2825,6
|
|
20250123,132200,29927395,2825,2825,2825,2825,0
|
|
20250123,132100,29927395,2825,2825,2825,2825,0
|
|
20250123,132000,29927395,2825,2825,2825,2825,0
|
|
20250123,131900,29927395,2825,2825,2825,2825,0
|
|
20250123,131800,29927395,2825,2825,2825,2825,20
|
|
20250123,131700,29870895,2820,2840,2840,2820,1618
|
|
20250123,131600,25289640,2840,2840,2840,2840,402
|
|
20250123,131500,24147960,2840,2840,2840,2840,0
|
|
20250123,131400,24147960,2840,2840,2840,2840,0
|
|
20250123,131300,24147960,2840,2840,2840,2840,0
|
|
20250123,131200,24147960,2840,2840,2840,2840,0
|
|
20250123,131100,24147960,2840,2840,2840,2840,0
|
|
20250123,131000,24147960,2840,2840,2840,2840,0
|
|
20250123,130900,24147960,2840,2840,2840,2840,0
|
|
20250123,130800,24147960,2840,2840,2840,2840,0
|
|
20250123,130700,24147960,2840,2840,2840,2840,0
|
|
20250123,130600,24147960,2840,2850,2850,2840,67
|
|
20250123,130500,23957535,2855,2855,2855,2855,0
|
|
20250123,130400,23957535,2855,2855,2855,2855,0
|
|
20250123,130300,23957535,2855,2855,2855,2855,0
|
|
20250123,130200,23957535,2855,2855,2855,2855,4
|
|
20250123,130100,23946115,2855,2855,2855,2855,0
|
|
20250123,130000,23946115,2855,2855,2855,2855,0
|
|
20250123,125900,23946115,2855,2855,2855,2855,0
|
|
20250123,125800,23946115,2855,2855,2855,2855,0
|
|
20250123,125700,23946115,2855,2855,2855,2855,0
|
|
20250123,125600,23946115,2855,2855,2855,2855,0
|
|
20250123,125500,23946115,2855,2855,2855,2855,0
|
|
20250123,125400,23946115,2855,2855,2855,2855,0
|
|
20250123,125300,23946115,2855,2855,2855,2855,0
|
|
20250123,125200,23946115,2855,2855,2855,2855,0
|
|
20250123,125100,23946115,2855,2855,2855,2855,0
|
|
20250123,125000,23946115,2855,2855,2855,2855,0
|
|
20250123,124900,23946115,2855,2855,2855,2855,0
|
|
20250123,124800,23946115,2855,2855,2855,2855,0
|
|
20250123,124700,23946115,2855,2855,2855,2855,4
|
|
20250123,124600,23934695,2855,2855,2855,2855,0
|
|
20250123,124500,23934695,2855,2855,2855,2855,0
|
|
20250123,124400,23934695,2855,2855,2855,2855,0
|
|
20250123,124300,23934695,2855,2855,2855,2855,0
|
|
20250123,124200,23934695,2855,2855,2855,2855,0
|
|
20250123,124100,23934695,2855,2855,2855,2855,0
|
|
20250123,124000,23934695,2855,2855,2855,2855,0
|
|
20250123,123900,23934695,2855,2855,2855,2855,0
|
|
20250123,123800,23934695,2855,2855,2855,2855,0
|
|
20250123,123700,23934695,2855,2855,2855,2855,0
|
|
20250123,123600,23934695,2855,2855,2855,2855,0
|
|
20250123,123500,23934695,2855,2855,2855,2855,0
|
|
20250123,123400,23934695,2855,2855,2855,2855,0
|
|
20250123,123300,23934695,2855,2855,2855,2855,4
|
|
20250123,123200,23923275,2855,2855,2855,2855,0
|
|
20250123,123100,23923275,2855,2855,2855,2855,10
|
|
20250123,123000,23894725,2855,2855,2855,2855,0
|
|
20250123,122900,23894725,2855,2855,2855,2855,0
|
|
20250123,122800,23894725,2855,2855,2855,2855,0
|
|
20250123,122700,23894725,2855,2855,2855,2855,0
|
|
20250123,122600,23894725,2855,2850,2855,2850,199
|
|
20250123,122500,23326600,2840,2840,2840,2840,0
|
|
20250123,122400,23326600,2840,2840,2840,2840,0
|
|
20250123,122300,23326600,2840,2840,2840,2840,0
|
|
20250123,122200,23326600,2840,2840,2840,2840,0
|
|
20250123,122100,23326600,2840,2840,2840,2840,0
|
|
20250123,122000,23326600,2840,2840,2840,2840,0
|
|
20250123,121900,23326600,2840,2840,2840,2840,0
|
|
20250123,121800,23326600,2840,2855,2855,2840,29
|
|
20250123,121700,23244180,2855,2855,2855,2855,0
|
|
20250123,121600,23244180,2855,2855,2855,2855,0
|
|
20250123,121500,23244180,2855,2855,2855,2855,0
|
|
20250123,121400,23244180,2855,2855,2855,2855,0
|
|
20250123,121300,23244180,2855,2855,2855,2855,0
|
|
20250123,121200,23244180,2855,2855,2855,2855,0
|
|
20250123,121100,23244180,2855,2855,2855,2855,0
|
|
20250123,121000,23244180,2855,2855,2855,2855,0
|
|
20250123,120900,23244180,2855,2855,2855,2855,0
|
|
20250123,120800,23244180,2855,2855,2855,2855,0
|
|
20250123,120700,23244180,2855,2855,2855,2855,0
|
|
20250123,120600,23244180,2855,2855,2855,2855,0
|
|
20250123,120500,23244180,2855,2855,2855,2855,0
|
|
20250123,120400,23244180,2855,2855,2855,2855,0
|
|
20250123,120300,23244180,2855,2855,2855,2855,4
|
|
20250123,120200,23232760,2855,2855,2855,2855,0
|
|
20250123,120100,23232760,2855,2855,2855,2855,0
|
|
20250123,120000,23232760,2855,2855,2855,2855,0
|
|
20250123,115900,23232760,2855,2855,2855,2855,0
|
|
20250123,115800,23232760,2855,2855,2855,2855,0
|
|
20250123,115700,23232760,2855,2855,2855,2855,0
|
|
20250123,115600,23232760,2855,2855,2855,2855,0
|
|
20250123,115500,23232760,2855,2855,2855,2855,0
|
|
20250123,115400,23232760,2855,2855,2855,2855,0
|
|
20250123,115300,23232760,2855,2855,2855,2855,0
|
|
20250123,115200,23232760,2855,2855,2855,2855,0
|
|
20250123,115100,23232760,2855,2855,2855,2855,0
|
|
20250123,115000,23232760,2855,2855,2855,2855,0
|
|
20250123,114900,23232760,2855,2855,2855,2855,0
|
|
20250123,114800,23232760,2855,2850,2855,2850,4
|
|
20250123,114700,23221345,2840,2840,2840,2840,0
|
|
20250123,114600,23221345,2840,2840,2840,2840,0
|
|
20250123,114500,23221345,2840,2840,2840,2840,0
|
|
20250123,114400,23221345,2840,2840,2840,2840,0
|
|
20250123,114300,23221345,2840,2840,2840,2840,0
|
|
20250123,114200,23221345,2840,2840,2840,2840,0
|
|
20250123,114100,23221345,2840,2840,2840,2840,0
|
|
20250123,114000,23221345,2840,2840,2840,2840,0
|
|
20250123,113900,23221345,2840,2840,2840,2840,0
|
|
20250123,113800,23221345,2840,2840,2840,2840,25
|
|
20250123,113700,23150345,2840,2840,2840,2840,0
|
|
20250123,113600,23150345,2840,2840,2840,2840,0
|
|
20250123,113500,23150345,2840,2840,2840,2840,20
|
|
20250123,113400,23093545,2855,2855,2855,2855,4
|
|
20250123,113300,23082125,2845,2845,2845,2845,0
|
|
20250123,113200,23082125,2845,2845,2845,2845,0
|
|
20250123,113100,23082125,2845,2845,2845,2845,0
|
|
20250123,113000,23082125,2845,2845,2845,2845,0
|
|
20250123,112900,23082125,2845,2845,2845,2845,0
|
|
20250123,112800,23082125,2845,2840,2845,2840,5
|
|
20250123,112700,23067915,2855,2855,2855,2855,0
|
|
20250123,112600,23067915,2855,2855,2855,2855,0
|
|
20250123,112500,23067915,2855,2855,2855,2855,0
|
|
20250123,112400,23067915,2855,2855,2855,2855,0
|
|
20250123,112300,23067915,2855,2855,2855,2855,0
|
|
20250123,112200,23067915,2855,2855,2855,2855,0
|
|
20250123,112100,23067915,2855,2855,2855,2855,0
|
|
20250123,112000,23067915,2855,2855,2855,2855,0
|
|
20250123,111900,23067915,2855,2855,2855,2855,4
|
|
20250123,111800,23056495,2855,2855,2855,2855,0
|
|
20250123,111700,23056495,2855,2855,2855,2855,0
|
|
20250123,111600,23056495,2855,2855,2855,2855,0
|
|
20250123,111500,23056495,2855,2855,2855,2855,0
|
|
20250123,111400,23056495,2855,2855,2855,2855,0
|
|
20250123,111300,23056495,2855,2855,2855,2855,0
|
|
20250123,111200,23056495,2855,2855,2855,2855,0
|
|
20250123,111100,23056495,2855,2855,2855,2855,0
|
|
20250123,111000,23056495,2855,2855,2855,2855,0
|
|
20250123,110900,23056495,2855,2855,2855,2855,0
|
|
20250123,110800,23056495,2855,2855,2855,2855,0
|
|
20250123,110700,23056495,2855,2855,2855,2855,0
|
|
20250123,110600,23056495,2855,2855,2855,2855,0
|
|
20250123,110500,23056495,2855,2855,2855,2855,0
|
|
20250123,110400,23056495,2855,2850,2855,2850,4
|
|
20250123,110300,23045085,2840,2840,2840,2840,0
|
|
20250123,110200,23045085,2840,2840,2840,2840,0
|
|
20250123,110100,23045085,2840,2840,2840,2840,0
|
|
20250123,110000,23045085,2840,2840,2840,2840,0
|
|
20250123,105900,23045085,2840,2840,2840,2840,0
|
|
20250123,105800,23045085,2840,2840,2840,2840,0
|
|
20250123,105700,23045085,2840,2840,2840,2840,0
|
|
20250123,105600,23045085,2840,2840,2840,2840,0
|
|
20250123,105500,23045085,2840,2840,2840,2840,0
|
|
20250123,105400,23045085,2840,2840,2840,2840,0
|
|
20250123,105300,23045085,2840,2840,2840,2840,0
|
|
20250123,105200,23045085,2840,2840,2840,2840,0
|
|
20250123,105100,23045085,2840,2840,2840,2840,6
|
|
20250123,105000,23028045,2840,2840,2840,2840,0
|
|
20250123,104900,23028045,2840,2855,2855,2840,94
|
|
20250123,104800,22761025,2840,2840,2840,2840,0
|
|
20250123,104700,22761025,2840,2840,2840,2840,0
|
|
20250123,104600,22761025,2840,2840,2840,2840,0
|
|
20250123,104500,22761025,2840,2840,2840,2840,0
|
|
20250123,104400,22761025,2840,2840,2840,2840,0
|
|
20250123,104300,22761025,2840,2840,2840,2840,0
|
|
20250123,104200,22761025,2840,2840,2840,2840,100
|
|
20250123,104100,22477025,2840,2840,2840,2840,1
|
|
20250123,104000,22474185,2855,2855,2855,2855,0
|
|
20250123,103900,22474185,2855,2855,2855,2855,0
|
|
20250123,103800,22474185,2855,2855,2855,2855,0
|
|
20250123,103700,22474185,2855,2855,2855,2855,0
|
|
20250123,103600,22474185,2855,2855,2855,2855,3
|
|
20250123,103500,22465620,2855,2855,2855,2855,0
|
|
20250123,103400,22465620,2855,2855,2855,2855,4
|
|
20250123,103300,22454200,2840,2840,2840,2840,0
|
|
20250123,103200,22454200,2840,2840,2840,2840,0
|
|
20250123,103100,22454200,2840,2840,2840,2840,0
|
|
20250123,103000,22454200,2840,2840,2840,2840,2
|
|
20250123,102900,22448520,2840,2840,2840,2840,229
|
|
20250123,102800,21798160,2850,2850,2850,2850,0
|
|
20250123,102700,21798160,2850,2850,2850,2850,0
|
|
20250123,102600,21798160,2850,2850,2850,2850,0
|
|
20250123,102500,21798160,2850,2850,2850,2850,0
|
|
20250123,102400,21798160,2850,2850,2850,2850,0
|
|
20250123,102300,21798160,2850,2850,2850,2850,1
|
|
20250123,102200,21795310,2860,2860,2860,2860,0
|
|
20250123,102100,21795310,2860,2860,2860,2860,0
|
|
20250123,102000,21795310,2860,2860,2860,2860,4
|
|
20250123,101900,21783870,2845,2845,2845,2845,0
|
|
20250123,101800,21783870,2845,2845,2845,2845,0
|
|
20250123,101700,21783870,2845,2845,2845,2845,0
|
|
20250123,101600,21783870,2845,2845,2845,2845,0
|
|
20250123,101500,21783870,2845,2845,2845,2845,0
|
|
20250123,101400,21783870,2845,2845,2845,2845,0
|
|
20250123,101300,21783870,2845,2845,2845,2845,2695
|
|
20250123,101200,14116595,2850,2850,2850,2850,0
|
|
20250123,101100,14116595,2850,2850,2850,2850,0
|
|
20250123,101000,14116595,2850,2850,2850,2850,8
|
|
20250123,100900,14093795,2865,2865,2865,2865,0
|
|
20250123,100800,14093795,2865,2865,2865,2865,1
|
|
20250123,100700,14090930,2845,2855,2865,2845,2105
|
|
20250123,100600,8099295,2870,2870,2870,2870,2
|
|
20250123,100500,8093555,2855,2870,2870,2855,3
|
|
20250123,100400,8084975,2870,2870,2870,2870,0
|
|
20250123,100300,8084975,2870,2870,2870,2870,0
|
|
20250123,100200,8084975,2870,2870,2870,2870,1
|
|
20250123,100100,8082105,2870,2870,2870,2870,1
|
|
20250123,100000,8079235,2855,2855,2855,2855,0
|
|
20250123,095900,8079235,2855,2855,2855,2855,0
|
|
20250123,095800,8079235,2855,2855,2855,2855,0
|
|
20250123,095700,8079235,2855,2855,2855,2855,220
|
|
20250123,095600,7451135,2880,2880,2880,2880,0
|
|
20250123,095500,7451135,2880,2880,2880,2880,0
|
|
20250123,095400,7451135,2880,2880,2880,2880,0
|
|
20250123,095300,7451135,2880,2880,2880,2880,0
|
|
20250123,095200,7451135,2880,2880,2880,2880,0
|
|
20250123,095100,7451135,2880,2880,2880,2880,0
|
|
20250123,095000,7451135,2880,2880,2880,2880,0
|
|
20250123,094900,7451135,2880,2880,2880,2880,0
|
|
20250123,094800,7451135,2880,2880,2880,2880,0
|
|
20250123,094700,7451135,2880,2880,2880,2880,0
|
|
20250123,094600,7451135,2880,2880,2880,2880,0
|
|
20250123,094500,7451135,2880,2880,2880,2880,0
|
|
20250123,094400,7451135,2880,2880,2880,2880,0
|
|
20250123,094300,7451135,2880,2880,2880,2880,2
|
|
20250123,094200,7445375,2880,2880,2880,2880,0
|
|
20250123,094100,7445375,2880,2880,2880,2880,1
|
|
20250123,094000,7442495,2880,2880,2880,2880,0
|
|
20250123,093900,7442495,2880,2880,2880,2880,1
|
|
20250123,093800,7439615,2855,2855,2855,2855,0
|
|
20250123,093700,7439615,2855,2855,2855,2855,0
|
|
20250123,093600,7439615,2855,2855,2855,2855,0
|
|
20250123,093500,7439615,2855,2855,2855,2855,0
|
|
20250123,093400,7439615,2855,2855,2855,2855,0
|
|
20250123,093300,7439615,2855,2855,2855,2855,0
|
|
20250123,093200,7439615,2855,2855,2855,2855,0
|
|
20250123,093100,7439615,2855,2855,2855,2855,0
|
|
20250123,093000,7439615,2855,2855,2855,2855,1
|
|
20250123,092900,7436760,2890,2890,2890,2890,0
|
|
20250123,092800,7436760,2890,2890,2890,2890,0
|
|
20250123,092700,7436760,2890,2890,2890,2890,0
|
|
20250123,092600,7436760,2890,2890,2890,2890,0
|
|
20250123,092500,7436760,2890,2890,2890,2890,0
|
|
20250123,092400,7436760,2890,2890,2890,2890,0
|
|
20250123,092300,7436760,2890,2890,2890,2890,1
|
|
20250123,092200,7433870,2890,2890,2890,2890,4
|
|
20250123,092100,7422310,2890,2890,2890,2890,2
|
|
20250123,092000,7416530,2890,2895,2895,2850,86
|
|
20250123,091900,7171315,2895,2870,2895,2845,1770
|
|
20250123,091800,2063285,2870,2880,2890,2870,499
|
|
20250123,091700,626355,2880,2875,2880,2875,101
|
|
20250123,091600,335975,2875,2875,2875,2875,0
|
|
20250123,091500,335975,2875,2870,2875,2870,43
|
|
20250123,091400,212560,2870,2870,2870,2870,38
|
|
20250123,091300,103500,2875,2875,2875,2875,0
|
|
20250123,091200,103500,2875,2875,2875,2875,0
|
|
20250123,091100,103500,2875,2875,2875,2875,0
|
|
20250123,091000,103500,2875,2875,2875,2875,0
|
|
20250123,090900,103500,2875,2875,2875,2875,1
|
|
20250123,090800,100625,2875,2875,2875,2875,0
|
|
20250123,090700,100625,2875,2875,2875,2875,0
|
|
20250123,090600,100625,2875,2875,2875,2875,0
|
|
20250123,090500,100625,2875,2875,2875,2875,1
|
|
20250123,090400,97750,2875,2875,2875,2875,0
|
|
20250123,090300,97750,2875,2875,2875,2875,0
|
|
20250123,090200,97750,2875,2875,2875,2875,0
|
|
20250123,090100,97750,2875,2875,2875,2875,0
|
|
20250123,090000,97750,2875,2875,2875,2875,34
|