628 lines
28 KiB
CSV
628 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,192500,10273245,2805,2805,2805,2805,258
|
|
20250124,192400,10273245,2805,2805,2805,2805,0
|
|
20250124,192300,10273245,2805,2805,2805,2805,0
|
|
20250124,192200,10273245,2805,2805,2805,2805,0
|
|
20250124,192100,10273245,2805,2805,2805,2805,0
|
|
20250124,192000,10273245,2805,2805,2805,2805,0
|
|
20250124,191900,10273245,2805,2805,2805,2805,0
|
|
20250124,191800,10273245,2805,2805,2805,2805,0
|
|
20250124,191700,10273245,2805,2805,2805,2805,0
|
|
20250124,191600,10273245,2805,2805,2805,2805,0
|
|
20250124,191500,10273245,2805,2805,2805,2805,0
|
|
20250124,191400,10273245,2805,2805,2805,2805,0
|
|
20250124,191300,10273245,2805,2805,2805,2805,0
|
|
20250124,191200,10273245,2805,2805,2805,2805,0
|
|
20250124,191100,10273245,2805,2805,2805,2805,0
|
|
20250124,191000,10273245,2805,2805,2805,2805,0
|
|
20250124,190900,10273245,2805,2805,2805,2805,0
|
|
20250124,190800,10273245,2805,2805,2805,2805,0
|
|
20250124,190700,10273245,2805,2805,2805,2805,0
|
|
20250124,190600,10273245,2805,2805,2805,2805,0
|
|
20250124,190500,10273245,2805,2805,2805,2805,0
|
|
20250124,190400,10273245,2805,2805,2805,2805,0
|
|
20250124,190300,10273245,2805,2805,2805,2805,0
|
|
20250124,190200,10273245,2805,2805,2805,2805,0
|
|
20250124,190100,10273245,2805,2805,2805,2805,0
|
|
20250124,190000,10273245,2805,2805,2805,2805,0
|
|
20250124,185900,10273245,2805,2805,2805,2805,0
|
|
20250124,185800,10273245,2805,2805,2805,2805,0
|
|
20250124,185700,10273245,2805,2805,2805,2805,0
|
|
20250124,185600,10273245,2805,2805,2805,2805,0
|
|
20250124,185500,10273245,2805,2805,2805,2805,258
|
|
20250124,185400,10273245,2805,2805,2805,2805,0
|
|
20250124,185300,10273245,2805,2805,2805,2805,0
|
|
20250124,185200,10273245,2805,2805,2805,2805,0
|
|
20250124,185100,10273245,2805,2805,2805,2805,0
|
|
20250124,185000,10273245,2805,2805,2805,2805,0
|
|
20250124,184900,10273245,2805,2805,2805,2805,0
|
|
20250124,184800,10273245,2805,2805,2805,2805,0
|
|
20250124,184700,10273245,2805,2805,2805,2805,0
|
|
20250124,184600,10273245,2805,2805,2805,2805,0
|
|
20250124,184500,10273245,2805,2805,2805,2805,0
|
|
20250124,184400,10273245,2805,2805,2805,2805,0
|
|
20250124,184300,10273245,2805,2805,2805,2805,0
|
|
20250124,184200,10273245,2805,2805,2805,2805,0
|
|
20250124,184100,10273245,2805,2805,2805,2805,0
|
|
20250124,184000,10273245,2805,2805,2805,2805,0
|
|
20250124,183900,10273245,2805,2805,2805,2805,0
|
|
20250124,183800,10273245,2805,2805,2805,2805,0
|
|
20250124,183700,10273245,2805,2805,2805,2805,0
|
|
20250124,183600,10273245,2805,2805,2805,2805,0
|
|
20250124,183500,10273245,2805,2805,2805,2805,0
|
|
20250124,183400,10273245,2805,2805,2805,2805,0
|
|
20250124,183300,10273245,2805,2805,2805,2805,0
|
|
20250124,183200,10273245,2805,2805,2805,2805,0
|
|
20250124,183100,10273245,2805,2805,2805,2805,0
|
|
20250124,183000,10273245,2805,2805,2805,2805,0
|
|
20250124,182900,10273245,2805,2805,2805,2805,0
|
|
20250124,182800,10273245,2805,2805,2805,2805,0
|
|
20250124,182700,10273245,2805,2805,2805,2805,0
|
|
20250124,182600,10273245,2805,2805,2805,2805,0
|
|
20250124,182500,10273245,2805,2805,2805,2805,258
|
|
20250124,182400,10273245,2805,2805,2805,2805,0
|
|
20250124,182300,10273245,2805,2805,2805,2805,0
|
|
20250124,182200,10273245,2805,2805,2805,2805,0
|
|
20250124,182100,10273245,2805,2805,2805,2805,0
|
|
20250124,182000,10273245,2805,2805,2805,2805,0
|
|
20250124,181900,10273245,2805,2805,2805,2805,0
|
|
20250124,181800,10273245,2805,2805,2805,2805,0
|
|
20250124,181700,10273245,2805,2805,2805,2805,0
|
|
20250124,181600,10273245,2805,2805,2805,2805,0
|
|
20250124,181500,10273245,2805,2805,2805,2805,0
|
|
20250124,181400,10273245,2805,2805,2805,2805,0
|
|
20250124,181300,10273245,2805,2805,2805,2805,0
|
|
20250124,181200,10273245,2805,2805,2805,2805,0
|
|
20250124,181100,10273245,2805,2805,2805,2805,0
|
|
20250124,181000,10273245,2805,2805,2805,2805,0
|
|
20250124,180900,10273245,2805,2805,2805,2805,0
|
|
20250124,180800,10273245,2805,2805,2805,2805,0
|
|
20250124,180700,10273245,2805,2805,2805,2805,0
|
|
20250124,180600,10273245,2805,2805,2805,2805,0
|
|
20250124,180500,10273245,2805,2805,2805,2805,0
|
|
20250124,180400,10273245,2805,2805,2805,2805,0
|
|
20250124,180300,10273245,2805,2805,2805,2805,0
|
|
20250124,180200,10273245,2805,2805,2805,2805,0
|
|
20250124,180100,10273245,2805,2805,2805,2805,0
|
|
20250124,180000,10273245,2805,2805,2805,2805,0
|
|
20250124,175900,10273245,2805,2805,2805,2805,0
|
|
20250124,175800,10273245,2805,2805,2805,2805,0
|
|
20250124,175700,10273245,2805,2805,2805,2805,0
|
|
20250124,175600,10273245,2805,2805,2805,2805,0
|
|
20250124,175500,10273245,2805,2805,2805,2805,258
|
|
20250124,175400,10273245,2805,2805,2805,2805,0
|
|
20250124,175300,10273245,2805,2805,2805,2805,0
|
|
20250124,175200,10273245,2805,2805,2805,2805,0
|
|
20250124,175100,10273245,2805,2805,2805,2805,0
|
|
20250124,175000,10273245,2805,2805,2805,2805,0
|
|
20250124,174900,10273245,2805,2805,2805,2805,0
|
|
20250124,174800,10273245,2805,2805,2805,2805,0
|
|
20250124,174700,10273245,2805,2805,2805,2805,0
|
|
20250124,174600,10273245,2805,2805,2805,2805,0
|
|
20250124,174500,10273245,2805,2805,2805,2805,0
|
|
20250124,174400,10273245,2805,2805,2805,2805,0
|
|
20250124,174300,10273245,2805,2805,2805,2805,0
|
|
20250124,174200,10273245,2805,2805,2805,2805,0
|
|
20250124,174100,10273245,2805,2805,2805,2805,0
|
|
20250124,174000,10273245,2805,2805,2805,2805,0
|
|
20250124,173900,10273245,2805,2805,2805,2805,0
|
|
20250124,173800,10273245,2805,2805,2805,2805,0
|
|
20250124,173700,10273245,2805,2805,2805,2805,0
|
|
20250124,173600,10273245,2805,2805,2805,2805,0
|
|
20250124,173500,10273245,2805,2805,2805,2805,0
|
|
20250124,173400,10273245,2805,2805,2805,2805,0
|
|
20250124,173300,10273245,2805,2805,2805,2805,0
|
|
20250124,173200,10273245,2805,2805,2805,2805,0
|
|
20250124,173100,10273245,2805,2805,2805,2805,0
|
|
20250124,173000,10273245,2805,2805,2805,2805,0
|
|
20250124,172900,10273245,2805,2805,2805,2805,0
|
|
20250124,172800,10273245,2805,2805,2805,2805,0
|
|
20250124,172700,10273245,2805,2805,2805,2805,0
|
|
20250124,172600,10273245,2805,2805,2805,2805,0
|
|
20250124,172500,10273245,2805,2805,2805,2805,258
|
|
20250124,172400,10273245,2805,2805,2805,2805,0
|
|
20250124,172300,10273245,2805,2805,2805,2805,0
|
|
20250124,172200,10273245,2805,2805,2805,2805,0
|
|
20250124,172100,10273245,2805,2805,2805,2805,0
|
|
20250124,172000,10273245,2805,2805,2805,2805,0
|
|
20250124,171900,10273245,2805,2805,2805,2805,0
|
|
20250124,171800,10273245,2805,2805,2805,2805,0
|
|
20250124,171700,10273245,2805,2805,2805,2805,0
|
|
20250124,171600,10273245,2805,2805,2805,2805,0
|
|
20250124,171500,10273245,2805,2805,2805,2805,0
|
|
20250124,171400,10273245,2805,2805,2805,2805,0
|
|
20250124,171300,10273245,2805,2805,2805,2805,0
|
|
20250124,171200,10273245,2805,2805,2805,2805,0
|
|
20250124,171100,10273245,2805,2805,2805,2805,0
|
|
20250124,171000,10273245,2805,2805,2805,2805,0
|
|
20250124,170900,10273245,2805,2805,2805,2805,0
|
|
20250124,170800,10273245,2805,2805,2805,2805,0
|
|
20250124,170700,10273245,2805,2805,2805,2805,0
|
|
20250124,170600,10273245,2805,2805,2805,2805,0
|
|
20250124,170500,10273245,2805,2805,2805,2805,0
|
|
20250124,170400,10273245,2805,2805,2805,2805,0
|
|
20250124,170300,10273245,2805,2805,2805,2805,0
|
|
20250124,170200,10273245,2805,2805,2805,2805,0
|
|
20250124,170100,10273245,2805,2805,2805,2805,0
|
|
20250124,170000,10273245,2805,2805,2805,2805,0
|
|
20250124,165900,10273245,2805,2805,2805,2805,0
|
|
20250124,165800,10273245,2805,2805,2805,2805,0
|
|
20250124,165700,10273245,2805,2805,2805,2805,0
|
|
20250124,165600,10273245,2805,2805,2805,2805,0
|
|
20250124,165500,10273245,2805,2805,2805,2805,258
|
|
20250124,165400,10273245,2805,2805,2805,2805,0
|
|
20250124,165300,10273245,2805,2805,2805,2805,0
|
|
20250124,165200,10273245,2805,2805,2805,2805,0
|
|
20250124,165100,10273245,2805,2805,2805,2805,0
|
|
20250124,165000,10273245,2805,2805,2805,2805,0
|
|
20250124,164900,10273245,2805,2805,2805,2805,0
|
|
20250124,164800,10273245,2805,2805,2805,2805,0
|
|
20250124,164700,10273245,2805,2805,2805,2805,0
|
|
20250124,164600,10273245,2805,2805,2805,2805,0
|
|
20250124,164500,10273245,2805,2805,2805,2805,0
|
|
20250124,164400,10273245,2805,2805,2805,2805,0
|
|
20250124,164300,10273245,2805,2805,2805,2805,0
|
|
20250124,164200,10273245,2805,2805,2805,2805,0
|
|
20250124,164100,10273245,2805,2805,2805,2805,0
|
|
20250124,164000,10273245,2805,2805,2805,2805,0
|
|
20250124,163900,10273245,2805,2805,2805,2805,0
|
|
20250124,163800,10273245,2805,2805,2805,2805,0
|
|
20250124,163700,10273245,2805,2805,2805,2805,0
|
|
20250124,163600,10273245,2805,2805,2805,2805,0
|
|
20250124,163500,10273245,2805,2805,2805,2805,0
|
|
20250124,163400,10273245,2805,2805,2805,2805,0
|
|
20250124,163300,10273245,2805,2805,2805,2805,0
|
|
20250124,163200,10273245,2805,2805,2805,2805,0
|
|
20250124,163100,10273245,2805,2805,2805,2805,0
|
|
20250124,163000,10273245,2805,2805,2805,2805,0
|
|
20250124,162900,10273245,2805,2805,2805,2805,0
|
|
20250124,162800,10273245,2805,2805,2805,2805,0
|
|
20250124,162700,10273245,2805,2805,2805,2805,0
|
|
20250124,162600,10273245,2805,2805,2805,2805,0
|
|
20250124,162500,10273245,2805,2805,2805,2805,258
|
|
20250124,162400,10273245,2805,2805,2805,2805,0
|
|
20250124,162300,10273245,2805,2805,2805,2805,0
|
|
20250124,162200,10273245,2805,2805,2805,2805,0
|
|
20250124,162100,10273245,2805,2805,2805,2805,0
|
|
20250124,162000,10273245,2805,2805,2805,2805,0
|
|
20250124,161900,10273245,2805,2805,2805,2805,0
|
|
20250124,161800,10273245,2805,2805,2805,2805,0
|
|
20250124,161700,10273245,2805,2805,2805,2805,0
|
|
20250124,161600,10273245,2805,2805,2805,2805,0
|
|
20250124,161500,10273245,2805,2805,2805,2805,0
|
|
20250124,161400,10273245,2805,2805,2805,2805,0
|
|
20250124,161300,10273245,2805,2805,2805,2805,0
|
|
20250124,161200,10273245,2805,2805,2805,2805,0
|
|
20250124,161100,10273245,2805,2805,2805,2805,0
|
|
20250124,161000,10273245,2805,2805,2805,2805,0
|
|
20250124,160900,10273245,2805,2805,2805,2805,0
|
|
20250124,160800,10273245,2805,2805,2805,2805,0
|
|
20250124,160700,10273245,2805,2805,2805,2805,0
|
|
20250124,160600,10273245,2805,2805,2805,2805,0
|
|
20250124,160500,10273245,2805,2805,2805,2805,0
|
|
20250124,160400,10273245,2805,2805,2805,2805,0
|
|
20250124,160300,10273245,2805,2805,2805,2805,0
|
|
20250124,160200,10273245,2805,2805,2805,2805,0
|
|
20250124,160100,10273245,2805,2805,2805,2805,0
|
|
20250124,160000,10273245,2805,2805,2805,2805,0
|
|
20250124,155900,10273245,2805,2805,2805,2805,0
|
|
20250124,155800,10273245,2805,2805,2805,2805,0
|
|
20250124,155700,10273245,2805,2805,2805,2805,0
|
|
20250124,155600,10273245,2805,2805,2805,2805,0
|
|
20250124,155500,10273245,2805,2805,2805,2805,258
|
|
20250124,155400,10273245,2805,2805,2805,2805,0
|
|
20250124,155300,10273245,2805,2805,2805,2805,0
|
|
20250124,155200,10273245,2805,2805,2805,2805,0
|
|
20250124,155100,10273245,2805,2805,2805,2805,0
|
|
20250124,155000,10273245,2805,2805,2805,2805,0
|
|
20250124,154900,10273245,2805,2805,2805,2805,0
|
|
20250124,154800,10273245,2805,2805,2805,2805,0
|
|
20250124,154700,10273245,2805,2805,2805,2805,0
|
|
20250124,154600,10273245,2805,2805,2805,2805,0
|
|
20250124,154500,10273245,2805,2805,2805,2805,0
|
|
20250124,154400,10273245,2805,2805,2805,2805,0
|
|
20250124,154300,10273245,2805,2805,2805,2805,0
|
|
20250124,154200,10273245,2805,2805,2805,2805,0
|
|
20250124,154100,10273245,2805,2805,2805,2805,0
|
|
20250124,154000,10273245,2805,2805,2805,2805,0
|
|
20250124,153900,10273245,2805,2805,2805,2805,0
|
|
20250124,153800,10273245,2805,2805,2805,2805,0
|
|
20250124,153700,10273245,2805,2805,2805,2805,0
|
|
20250124,153600,10273245,2805,2805,2805,2805,0
|
|
20250124,153500,10273245,2805,2805,2805,2805,0
|
|
20250124,153400,10273245,2805,2805,2805,2805,0
|
|
20250124,153300,10273245,2805,2805,2805,2805,0
|
|
20250124,153200,10273245,2805,2805,2805,2805,0
|
|
20250124,153100,10273245,2805,2805,2805,2805,0
|
|
20250124,153000,10273245,2805,2805,2805,2805,258
|
|
20250124,152900,9549555,2805,2805,2805,2805,0
|
|
20250124,152800,9549555,2805,2805,2805,2805,0
|
|
20250124,152700,9549555,2805,2805,2805,2805,0
|
|
20250124,152600,9549555,2805,2805,2805,2805,0
|
|
20250124,152500,9549555,2805,2805,2805,2805,0
|
|
20250124,152400,9549555,2805,2805,2805,2805,0
|
|
20250124,152300,9549555,2805,2805,2805,2805,0
|
|
20250124,152200,9549555,2805,2805,2805,2805,0
|
|
20250124,152100,9549555,2805,2805,2805,2805,0
|
|
20250124,152000,9549555,2805,2805,2805,2805,0
|
|
20250124,151900,9549555,2805,2805,2805,2805,0
|
|
20250124,151800,9549555,2805,2805,2805,2805,0
|
|
20250124,151700,9549555,2805,2805,2805,2805,0
|
|
20250124,151600,9549555,2805,2805,2805,2805,0
|
|
20250124,151500,9549555,2805,2805,2805,2805,0
|
|
20250124,151400,9549555,2805,2805,2805,2805,0
|
|
20250124,151300,9549555,2805,2805,2805,2805,0
|
|
20250124,151200,9549555,2805,2805,2805,2805,0
|
|
20250124,151100,9549555,2805,2805,2805,2805,0
|
|
20250124,151000,9549555,2805,2805,2805,2805,0
|
|
20250124,150900,9549555,2805,2805,2805,2805,0
|
|
20250124,150800,9549555,2805,2805,2805,2805,0
|
|
20250124,150700,9549555,2805,2805,2805,2805,0
|
|
20250124,150600,9549555,2805,2805,2805,2805,0
|
|
20250124,150500,9549555,2805,2805,2805,2805,0
|
|
20250124,150400,9549555,2805,2805,2805,2805,0
|
|
20250124,150300,9549555,2805,2805,2805,2805,1
|
|
20250124,150200,9546750,2800,2800,2800,2800,0
|
|
20250124,150100,9546750,2800,2800,2800,2800,0
|
|
20250124,150000,9546750,2800,2800,2800,2800,68
|
|
20250124,145900,9356350,2805,2805,2805,2805,0
|
|
20250124,145800,9356350,2805,2805,2805,2805,0
|
|
20250124,145700,9356350,2805,2805,2805,2805,0
|
|
20250124,145600,9356350,2805,2805,2805,2805,0
|
|
20250124,145500,9356350,2805,2805,2805,2805,0
|
|
20250124,145400,9356350,2805,2805,2805,2805,201
|
|
20250124,145300,8792545,2805,2805,2805,2805,0
|
|
20250124,145200,8792545,2805,2805,2805,2805,0
|
|
20250124,145100,8792545,2805,2805,2805,2805,0
|
|
20250124,145000,8792545,2805,2805,2805,2805,1
|
|
20250124,144900,8789740,2790,2800,2805,2790,47
|
|
20250124,144800,8658285,2790,2790,2790,2790,0
|
|
20250124,144700,8658285,2790,2790,2790,2790,0
|
|
20250124,144600,8658285,2790,2805,2805,2790,220
|
|
20250124,144500,8041485,2805,2805,2805,2805,0
|
|
20250124,144400,8041485,2805,2805,2805,2805,0
|
|
20250124,144300,8041485,2805,2805,2805,2805,0
|
|
20250124,144200,8041485,2805,2805,2805,2805,0
|
|
20250124,144100,8041485,2805,2805,2805,2805,0
|
|
20250124,144000,8041485,2805,2805,2805,2805,0
|
|
20250124,143900,8041485,2805,2805,2805,2805,0
|
|
20250124,143800,8041485,2805,2805,2805,2805,0
|
|
20250124,143700,8041485,2805,2805,2805,2805,0
|
|
20250124,143600,8041485,2805,2805,2805,2805,0
|
|
20250124,143500,8041485,2805,2805,2805,2805,0
|
|
20250124,143400,8041485,2805,2805,2805,2805,0
|
|
20250124,143300,8041485,2805,2805,2805,2805,0
|
|
20250124,143200,8041485,2805,2805,2805,2805,0
|
|
20250124,143100,8041485,2805,2805,2805,2805,0
|
|
20250124,143000,8041485,2805,2805,2805,2805,0
|
|
20250124,142900,8041485,2805,2805,2805,2805,0
|
|
20250124,142800,8041485,2805,2805,2805,2805,0
|
|
20250124,142700,8041485,2805,2805,2805,2805,0
|
|
20250124,142600,8041485,2805,2805,2805,2805,0
|
|
20250124,142500,8041485,2805,2805,2805,2805,0
|
|
20250124,142400,8041485,2805,2805,2805,2805,0
|
|
20250124,142300,8041485,2805,2805,2805,2805,0
|
|
20250124,142200,8041485,2805,2800,2805,2790,191
|
|
20250124,142100,7507385,2805,2805,2805,2805,0
|
|
20250124,142000,7507385,2805,2805,2805,2805,0
|
|
20250124,141900,7507385,2805,2805,2805,2805,0
|
|
20250124,141800,7507385,2805,2805,2805,2805,0
|
|
20250124,141700,7507385,2805,2805,2805,2805,0
|
|
20250124,141600,7507385,2805,2805,2805,2805,0
|
|
20250124,141500,7507385,2805,2805,2805,2805,0
|
|
20250124,141400,7507385,2805,2805,2805,2805,0
|
|
20250124,141300,7507385,2805,2800,2805,2800,3
|
|
20250124,141200,7498980,2805,2805,2805,2805,0
|
|
20250124,141100,7498980,2805,2805,2805,2805,0
|
|
20250124,141000,7498980,2805,2805,2805,2805,0
|
|
20250124,140900,7498980,2805,2805,2805,2805,0
|
|
20250124,140800,7498980,2805,2805,2805,2805,50
|
|
20250124,140700,7358730,2800,2800,2800,2800,0
|
|
20250124,140600,7358730,2800,2800,2800,2800,0
|
|
20250124,140500,7358730,2800,2800,2800,2800,275
|
|
20250124,140400,6588730,2800,2800,2800,2800,0
|
|
20250124,140300,6588730,2800,2800,2800,2800,0
|
|
20250124,140200,6588730,2800,2800,2800,2800,200
|
|
20250124,140100,6028730,2800,2800,2800,2800,0
|
|
20250124,140000,6028730,2800,2800,2800,2800,0
|
|
20250124,135900,6028730,2800,2800,2800,2800,0
|
|
20250124,135800,6028730,2800,2800,2800,2800,0
|
|
20250124,135700,6028730,2800,2800,2800,2800,0
|
|
20250124,135600,6028730,2800,2800,2800,2800,0
|
|
20250124,135500,6028730,2800,2800,2800,2800,0
|
|
20250124,135400,6028730,2800,2800,2800,2800,0
|
|
20250124,135300,6028730,2800,2800,2800,2800,0
|
|
20250124,135200,6028730,2800,2800,2800,2800,0
|
|
20250124,135100,6028730,2800,2800,2800,2800,0
|
|
20250124,135000,6028730,2800,2800,2800,2800,14
|
|
20250124,134900,5989530,2800,2800,2800,2800,0
|
|
20250124,134800,5989530,2800,2800,2800,2800,0
|
|
20250124,134700,5989530,2800,2800,2800,2800,0
|
|
20250124,134600,5989530,2800,2800,2800,2800,521
|
|
20250124,134500,4530730,2800,2800,2800,2800,0
|
|
20250124,134400,4530730,2800,2800,2800,2800,0
|
|
20250124,134300,4530730,2800,2800,2800,2800,0
|
|
20250124,134200,4530730,2800,2800,2800,2800,0
|
|
20250124,134100,4530730,2800,2800,2800,2800,0
|
|
20250124,134000,4530730,2800,2800,2800,2800,0
|
|
20250124,133900,4530730,2800,2800,2800,2800,0
|
|
20250124,133800,4530730,2800,2800,2800,2800,0
|
|
20250124,133700,4530730,2800,2800,2800,2800,0
|
|
20250124,133600,4530730,2800,2800,2800,2800,0
|
|
20250124,133500,4530730,2800,2800,2800,2800,16
|
|
20250124,133400,4485930,2795,2795,2795,2795,0
|
|
20250124,133300,4485930,2795,2795,2795,2795,7
|
|
20250124,133200,4466365,2805,2805,2805,2805,0
|
|
20250124,133100,4466365,2805,2805,2805,2805,0
|
|
20250124,133000,4466365,2805,2805,2805,2805,0
|
|
20250124,132900,4466365,2805,2805,2805,2805,0
|
|
20250124,132800,4466365,2805,2805,2805,2805,0
|
|
20250124,132700,4466365,2805,2805,2805,2805,0
|
|
20250124,132600,4466365,2805,2805,2805,2805,1
|
|
20250124,132500,4463560,2795,2795,2795,2795,0
|
|
20250124,132400,4463560,2795,2795,2795,2795,0
|
|
20250124,132300,4463560,2795,2795,2795,2795,0
|
|
20250124,132200,4463560,2795,2795,2795,2795,0
|
|
20250124,132100,4463560,2795,2795,2795,2795,0
|
|
20250124,132000,4463560,2795,2795,2795,2795,0
|
|
20250124,131900,4463560,2795,2795,2795,2795,12
|
|
20250124,131800,4430020,2795,2795,2795,2795,0
|
|
20250124,131700,4430020,2795,2795,2795,2795,0
|
|
20250124,131600,4430020,2795,2795,2795,2795,8
|
|
20250124,131500,4407660,2800,2805,2805,2800,287
|
|
20250124,131400,3602840,2805,2805,2805,2805,0
|
|
20250124,131300,3602840,2805,2805,2805,2805,0
|
|
20250124,131200,3602840,2805,2805,2805,2805,0
|
|
20250124,131100,3602840,2805,2805,2805,2805,0
|
|
20250124,131000,3602840,2805,2805,2805,2805,0
|
|
20250124,130900,3602840,2805,2805,2805,2805,0
|
|
20250124,130800,3602840,2805,2805,2805,2805,0
|
|
20250124,130700,3602840,2805,2805,2805,2805,0
|
|
20250124,130600,3602840,2805,2805,2805,2805,0
|
|
20250124,130500,3602840,2805,2805,2805,2805,0
|
|
20250124,130400,3602840,2805,2805,2805,2805,2
|
|
20250124,130300,3597230,2815,2815,2815,2815,0
|
|
20250124,130200,3597230,2815,2815,2815,2815,0
|
|
20250124,130100,3597230,2815,2815,2815,2815,0
|
|
20250124,130000,3597230,2815,2815,2815,2815,0
|
|
20250124,125900,3597230,2815,2815,2815,2815,0
|
|
20250124,125800,3597230,2815,2815,2815,2815,0
|
|
20250124,125700,3597230,2815,2815,2815,2815,0
|
|
20250124,125600,3597230,2815,2815,2815,2815,0
|
|
20250124,125500,3597230,2815,2815,2815,2815,0
|
|
20250124,125400,3597230,2815,2815,2815,2815,0
|
|
20250124,125300,3597230,2815,2815,2815,2815,0
|
|
20250124,125200,3597230,2815,2815,2815,2815,0
|
|
20250124,125100,3597230,2815,2815,2815,2815,0
|
|
20250124,125000,3597230,2815,2815,2815,2815,0
|
|
20250124,124900,3597230,2815,2815,2815,2815,0
|
|
20250124,124800,3597230,2815,2815,2815,2815,0
|
|
20250124,124700,3597230,2815,2815,2815,2815,0
|
|
20250124,124600,3597230,2815,2815,2815,2815,0
|
|
20250124,124500,3597230,2815,2815,2815,2815,0
|
|
20250124,124400,3597230,2815,2815,2815,2815,0
|
|
20250124,124300,3597230,2815,2815,2815,2815,0
|
|
20250124,124200,3597230,2815,2815,2815,2815,0
|
|
20250124,124100,3597230,2815,2815,2815,2815,0
|
|
20250124,124000,3597230,2815,2815,2815,2815,0
|
|
20250124,123900,3597230,2815,2815,2815,2815,0
|
|
20250124,123800,3597230,2815,2815,2815,2815,0
|
|
20250124,123700,3597230,2815,2810,2815,2810,11
|
|
20250124,123600,3566315,2805,2805,2805,2805,0
|
|
20250124,123500,3566315,2805,2805,2805,2805,0
|
|
20250124,123400,3566315,2805,2805,2805,2805,0
|
|
20250124,123300,3566315,2805,2805,2805,2805,1
|
|
20250124,123200,3563510,2805,2805,2805,2805,0
|
|
20250124,123100,3563510,2805,2805,2805,2805,0
|
|
20250124,123000,3563510,2805,2805,2805,2805,1
|
|
20250124,122900,3560705,2805,2805,2805,2805,0
|
|
20250124,122800,3560705,2805,2805,2805,2805,0
|
|
20250124,122700,3560705,2805,2805,2805,2805,0
|
|
20250124,122600,3560705,2805,2805,2805,2805,0
|
|
20250124,122500,3560705,2805,2805,2805,2805,9
|
|
20250124,122400,3535460,2805,2805,2805,2805,0
|
|
20250124,122300,3535460,2805,2805,2805,2805,0
|
|
20250124,122200,3535460,2805,2805,2805,2805,0
|
|
20250124,122100,3535460,2805,2805,2805,2805,0
|
|
20250124,122000,3535460,2805,2805,2805,2805,0
|
|
20250124,121900,3535460,2805,2805,2805,2805,0
|
|
20250124,121800,3535460,2805,2805,2805,2805,1
|
|
20250124,121700,3532655,2805,2805,2805,2805,0
|
|
20250124,121600,3532655,2805,2805,2805,2805,0
|
|
20250124,121500,3532655,2805,2805,2805,2805,0
|
|
20250124,121400,3532655,2805,2805,2805,2805,0
|
|
20250124,121300,3532655,2805,2805,2805,2805,0
|
|
20250124,121200,3532655,2805,2805,2805,2805,0
|
|
20250124,121100,3532655,2805,2805,2805,2805,0
|
|
20250124,121000,3532655,2805,2805,2805,2805,0
|
|
20250124,120900,3532655,2805,2805,2805,2805,0
|
|
20250124,120800,3532655,2805,2805,2805,2805,0
|
|
20250124,120700,3532655,2805,2805,2805,2805,0
|
|
20250124,120600,3532655,2805,2805,2805,2805,0
|
|
20250124,120500,3532655,2805,2805,2805,2805,0
|
|
20250124,120400,3532655,2805,2805,2805,2805,0
|
|
20250124,120300,3532655,2805,2805,2805,2805,0
|
|
20250124,120200,3532655,2805,2810,2810,2805,175
|
|
20250124,120100,3041295,2805,2805,2805,2805,0
|
|
20250124,120000,3041295,2805,2805,2805,2805,0
|
|
20250124,115900,3041295,2805,2805,2805,2805,0
|
|
20250124,115800,3041295,2805,2805,2805,2805,0
|
|
20250124,115700,3041295,2805,2805,2805,2805,0
|
|
20250124,115600,3041295,2805,2805,2805,2805,0
|
|
20250124,115500,3041295,2805,2805,2805,2805,0
|
|
20250124,115400,3041295,2805,2805,2805,2805,0
|
|
20250124,115300,3041295,2805,2805,2805,2805,0
|
|
20250124,115200,3041295,2805,2805,2805,2805,0
|
|
20250124,115100,3041295,2805,2805,2805,2805,0
|
|
20250124,115000,3041295,2805,2805,2805,2805,0
|
|
20250124,114900,3041295,2805,2805,2805,2805,0
|
|
20250124,114800,3041295,2805,2805,2805,2805,0
|
|
20250124,114700,3041295,2805,2805,2805,2805,0
|
|
20250124,114600,3041295,2805,2805,2805,2805,0
|
|
20250124,114500,3041295,2805,2805,2805,2805,1
|
|
20250124,114400,3038490,2815,2815,2815,2815,0
|
|
20250124,114300,3038490,2815,2815,2815,2815,0
|
|
20250124,114200,3038490,2815,2815,2815,2815,0
|
|
20250124,114100,3038490,2815,2815,2815,2815,0
|
|
20250124,114000,3038490,2815,2815,2815,2815,0
|
|
20250124,113900,3038490,2815,2815,2815,2815,0
|
|
20250124,113800,3038490,2815,2815,2815,2815,0
|
|
20250124,113700,3038490,2815,2815,2815,2815,0
|
|
20250124,113600,3038490,2815,2815,2815,2815,0
|
|
20250124,113500,3038490,2815,2815,2815,2815,0
|
|
20250124,113400,3038490,2815,2815,2815,2815,0
|
|
20250124,113300,3038490,2815,2815,2815,2815,0
|
|
20250124,113200,3038490,2815,2815,2815,2815,0
|
|
20250124,113100,3038490,2815,2815,2815,2815,0
|
|
20250124,113000,3038490,2815,2815,2815,2815,0
|
|
20250124,112900,3038490,2815,2815,2815,2815,0
|
|
20250124,112800,3038490,2815,2815,2815,2815,0
|
|
20250124,112700,3038490,2815,2815,2815,2815,0
|
|
20250124,112600,3038490,2815,2815,2815,2815,0
|
|
20250124,112500,3038490,2815,2815,2815,2815,0
|
|
20250124,112400,3038490,2815,2815,2815,2815,0
|
|
20250124,112300,3038490,2815,2815,2815,2815,0
|
|
20250124,112200,3038490,2815,2815,2815,2815,0
|
|
20250124,112100,3038490,2815,2815,2815,2815,0
|
|
20250124,112000,3038490,2815,2815,2815,2815,0
|
|
20250124,111900,3038490,2815,2815,2815,2815,0
|
|
20250124,111800,3038490,2815,2815,2815,2815,0
|
|
20250124,111700,3038490,2815,2815,2815,2815,0
|
|
20250124,111600,3038490,2815,2815,2815,2815,0
|
|
20250124,111500,3038490,2815,2815,2815,2815,0
|
|
20250124,111400,3038490,2815,2815,2815,2815,0
|
|
20250124,111300,3038490,2815,2815,2815,2815,0
|
|
20250124,111200,3038490,2815,2815,2815,2815,0
|
|
20250124,111100,3038490,2815,2815,2815,2815,0
|
|
20250124,111000,3038490,2815,2815,2815,2815,0
|
|
20250124,110900,3038490,2815,2815,2815,2815,0
|
|
20250124,110800,3038490,2815,2810,2815,2810,98
|
|
20250124,110700,2763105,2810,2810,2810,2810,123
|
|
20250124,110600,2417475,2815,2815,2815,2815,0
|
|
20250124,110500,2417475,2815,2815,2815,2815,1
|
|
20250124,110400,2414660,2810,2810,2810,2810,0
|
|
20250124,110300,2414660,2810,2810,2810,2810,0
|
|
20250124,110200,2414660,2810,2810,2810,2810,0
|
|
20250124,110100,2414660,2810,2810,2810,2810,0
|
|
20250124,110000,2414660,2810,2810,2810,2810,0
|
|
20250124,105900,2414660,2810,2810,2810,2810,0
|
|
20250124,105800,2414660,2810,2810,2810,2810,0
|
|
20250124,105700,2414660,2810,2810,2810,2810,0
|
|
20250124,105600,2414660,2810,2810,2810,2810,0
|
|
20250124,105500,2414660,2810,2810,2810,2810,0
|
|
20250124,105400,2414660,2810,2810,2810,2810,0
|
|
20250124,105300,2414660,2810,2810,2810,2810,24
|
|
20250124,105200,2347220,2810,2810,2810,2810,0
|
|
20250124,105100,2347220,2810,2810,2810,2810,0
|
|
20250124,105000,2347220,2810,2810,2810,2810,0
|
|
20250124,104900,2347220,2810,2810,2810,2810,0
|
|
20250124,104800,2347220,2810,2810,2810,2810,0
|
|
20250124,104700,2347220,2810,2810,2810,2810,1
|
|
20250124,104600,2344410,2810,2810,2810,2810,0
|
|
20250124,104500,2344410,2810,2810,2810,2810,0
|
|
20250124,104400,2344410,2810,2810,2810,2810,0
|
|
20250124,104300,2344410,2810,2810,2810,2810,0
|
|
20250124,104200,2344410,2810,2810,2810,2810,0
|
|
20250124,104100,2344410,2810,2810,2810,2810,1
|
|
20250124,104000,2341600,2815,2815,2815,2815,0
|
|
20250124,103900,2341600,2815,2815,2815,2815,0
|
|
20250124,103800,2341600,2815,2815,2815,2815,0
|
|
20250124,103700,2341600,2815,2815,2815,2815,0
|
|
20250124,103600,2341600,2815,2815,2815,2815,0
|
|
20250124,103500,2341600,2815,2815,2815,2815,0
|
|
20250124,103400,2341600,2815,2815,2815,2815,0
|
|
20250124,103300,2341600,2815,2815,2815,2815,0
|
|
20250124,103200,2341600,2815,2815,2815,2815,0
|
|
20250124,103100,2341600,2815,2815,2815,2815,0
|
|
20250124,103000,2341600,2815,2815,2815,2815,0
|
|
20250124,102900,2341600,2815,2815,2815,2815,0
|
|
20250124,102800,2341600,2815,2815,2815,2815,0
|
|
20250124,102700,2341600,2815,2815,2815,2815,0
|
|
20250124,102600,2341600,2815,2815,2815,2815,0
|
|
20250124,102500,2341600,2815,2815,2815,2815,0
|
|
20250124,102400,2341600,2815,2815,2815,2815,0
|
|
20250124,102300,2341600,2815,2815,2815,2815,0
|
|
20250124,102200,2341600,2815,2815,2815,2815,0
|
|
20250124,102100,2341600,2815,2815,2815,2815,50
|
|
20250124,102000,2200850,2815,2815,2815,2815,0
|
|
20250124,101900,2200850,2815,2815,2815,2815,1
|
|
20250124,101800,2198035,2810,2810,2810,2810,0
|
|
20250124,101700,2198035,2810,2810,2810,2810,0
|
|
20250124,101600,2198035,2810,2810,2810,2810,211
|
|
20250124,101500,1605125,2815,2815,2815,2815,0
|
|
20250124,101400,1605125,2815,2815,2815,2815,0
|
|
20250124,101300,1605125,2815,2815,2815,2815,0
|
|
20250124,101200,1605125,2815,2815,2815,2815,0
|
|
20250124,101100,1605125,2815,2815,2815,2815,1
|
|
20250124,101000,1602310,2810,2810,2810,2810,0
|
|
20250124,100900,1602310,2810,2815,2815,2810,94
|
|
20250124,100800,1337830,2810,2810,2810,2810,0
|
|
20250124,100700,1337830,2810,2810,2810,2810,0
|
|
20250124,100600,1337830,2810,2810,2810,2810,7
|
|
20250124,100500,1318160,2815,2815,2815,2815,0
|
|
20250124,100400,1318160,2815,2815,2815,2815,0
|
|
20250124,100300,1318160,2815,2815,2815,2815,1
|
|
20250124,100200,1315345,2815,2815,2815,2815,0
|
|
20250124,100100,1315345,2815,2815,2815,2815,0
|
|
20250124,100000,1315345,2815,2815,2815,2815,0
|
|
20250124,095900,1315345,2815,2815,2815,2815,0
|
|
20250124,095800,1315345,2815,2815,2815,2815,0
|
|
20250124,095700,1315345,2815,2815,2815,2815,0
|
|
20250124,095600,1315345,2815,2815,2815,2815,6
|
|
20250124,095500,1298455,2815,2815,2815,2815,0
|
|
20250124,095400,1298455,2815,2815,2815,2815,0
|
|
20250124,095300,1298455,2815,2815,2815,2815,0
|
|
20250124,095200,1298455,2815,2815,2815,2815,0
|
|
20250124,095100,1298455,2815,2815,2815,2815,0
|
|
20250124,095000,1298455,2815,2815,2815,2815,0
|
|
20250124,094900,1298455,2815,2815,2815,2815,0
|
|
20250124,094800,1298455,2815,2815,2815,2815,0
|
|
20250124,094700,1298455,2815,2815,2815,2815,0
|
|
20250124,094600,1298455,2815,2815,2815,2815,0
|
|
20250124,094500,1298455,2815,2815,2815,2815,0
|
|
20250124,094400,1298455,2815,2815,2815,2815,2
|
|
20250124,094300,1292825,2810,2810,2810,2810,0
|
|
20250124,094200,1292825,2810,2810,2810,2810,0
|
|
20250124,094100,1292825,2810,2810,2810,2810,0
|
|
20250124,094000,1292825,2810,2810,2810,2810,0
|
|
20250124,093900,1292825,2810,2810,2810,2810,0
|
|
20250124,093800,1292825,2810,2810,2810,2810,1
|
|
20250124,093700,1290015,2800,2800,2800,2800,0
|
|
20250124,093600,1290015,2800,2800,2800,2800,0
|
|
20250124,093500,1290015,2800,2800,2800,2800,0
|
|
20250124,093400,1290015,2800,2800,2800,2800,0
|
|
20250124,093300,1290015,2800,2800,2800,2800,0
|
|
20250124,093200,1290015,2800,2800,2800,2800,0
|
|
20250124,093100,1290015,2800,2800,2800,2800,0
|
|
20250124,093000,1290015,2800,2800,2800,2800,0
|
|
20250124,092900,1290015,2800,2800,2800,2800,0
|
|
20250124,092800,1290015,2800,2800,2800,2800,0
|
|
20250124,092700,1290015,2800,2800,2800,2800,0
|
|
20250124,092600,1290015,2800,2800,2800,2800,0
|
|
20250124,092500,1290015,2800,2800,2800,2800,0
|
|
20250124,092400,1290015,2800,2800,2800,2800,0
|
|
20250124,092300,1290015,2800,2800,2800,2800,0
|
|
20250124,092200,1290015,2800,2800,2800,2800,0
|
|
20250124,092100,1290015,2800,2800,2800,2800,84
|
|
20250124,092000,1054815,2805,2805,2805,2805,0
|
|
20250124,091900,1054815,2805,2810,2810,2805,54
|
|
20250124,091800,903165,2815,2815,2815,2815,0
|
|
20250124,091700,903165,2815,2815,2815,2815,0
|
|
20250124,091600,903165,2815,2815,2815,2815,0
|
|
20250124,091500,903165,2815,2815,2815,2815,0
|
|
20250124,091400,903165,2815,2815,2815,2815,0
|
|
20250124,091300,903165,2815,2815,2815,2815,24
|
|
20250124,091200,835605,2810,2810,2810,2810,155
|
|
20250124,091100,400055,2810,2810,2810,2810,0
|
|
20250124,091000,400055,2810,2810,2810,2810,0
|
|
20250124,090900,400055,2810,2810,2810,2810,0
|
|
20250124,090800,400055,2810,2810,2810,2810,10
|
|
20250124,090700,371955,2810,2810,2810,2810,25
|
|
20250124,090600,301705,2810,2810,2810,2810,37
|
|
20250124,090500,197735,2785,2785,2785,2785,0
|
|
20250124,090400,197735,2785,2785,2785,2785,0
|
|
20250124,090300,197735,2785,2785,2785,2785,0
|
|
20250124,090200,197735,2785,2785,2785,2785,0
|
|
20250124,090100,197735,2785,2785,2785,2785,0
|
|
20250124,090000,197735,2785,2785,2785,2785,71
|