629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,192600,26262380,2805,2805,2805,2805,522
|
|
20250210,192500,26262380,2805,2805,2805,2805,0
|
|
20250210,192400,26262380,2805,2805,2805,2805,0
|
|
20250210,192300,26262380,2805,2805,2805,2805,0
|
|
20250210,192200,26262380,2805,2805,2805,2805,0
|
|
20250210,192100,26262380,2805,2805,2805,2805,0
|
|
20250210,192000,26262380,2805,2805,2805,2805,0
|
|
20250210,191900,26262380,2805,2805,2805,2805,0
|
|
20250210,191800,26262380,2805,2805,2805,2805,0
|
|
20250210,191700,26262380,2805,2805,2805,2805,0
|
|
20250210,191600,26262380,2805,2805,2805,2805,0
|
|
20250210,191500,26262380,2805,2805,2805,2805,0
|
|
20250210,191400,26262380,2805,2805,2805,2805,0
|
|
20250210,191300,26262380,2805,2805,2805,2805,0
|
|
20250210,191200,26262380,2805,2805,2805,2805,0
|
|
20250210,191100,26262380,2805,2805,2805,2805,0
|
|
20250210,191000,26262380,2805,2805,2805,2805,0
|
|
20250210,190900,26262380,2805,2805,2805,2805,0
|
|
20250210,190800,26262380,2805,2805,2805,2805,0
|
|
20250210,190700,26262380,2805,2805,2805,2805,0
|
|
20250210,190600,26262380,2805,2805,2805,2805,0
|
|
20250210,190500,26262380,2805,2805,2805,2805,0
|
|
20250210,190400,26262380,2805,2805,2805,2805,0
|
|
20250210,190300,26262380,2805,2805,2805,2805,0
|
|
20250210,190200,26262380,2805,2805,2805,2805,0
|
|
20250210,190100,26262380,2805,2805,2805,2805,0
|
|
20250210,190000,26262380,2805,2805,2805,2805,0
|
|
20250210,185900,26262380,2805,2805,2805,2805,0
|
|
20250210,185800,26262380,2805,2805,2805,2805,0
|
|
20250210,185700,26262380,2805,2805,2805,2805,0
|
|
20250210,185600,26262380,2805,2805,2805,2805,522
|
|
20250210,185500,26262380,2805,2805,2805,2805,0
|
|
20250210,185400,26262380,2805,2805,2805,2805,0
|
|
20250210,185300,26262380,2805,2805,2805,2805,0
|
|
20250210,185200,26262380,2805,2805,2805,2805,0
|
|
20250210,185100,26262380,2805,2805,2805,2805,0
|
|
20250210,185000,26262380,2805,2805,2805,2805,0
|
|
20250210,184900,26262380,2805,2805,2805,2805,0
|
|
20250210,184800,26262380,2805,2805,2805,2805,0
|
|
20250210,184700,26262380,2805,2805,2805,2805,0
|
|
20250210,184600,26262380,2805,2805,2805,2805,0
|
|
20250210,184500,26262380,2805,2805,2805,2805,0
|
|
20250210,184400,26262380,2805,2805,2805,2805,0
|
|
20250210,184300,26262380,2805,2805,2805,2805,0
|
|
20250210,184200,26262380,2805,2805,2805,2805,0
|
|
20250210,184100,26262380,2805,2805,2805,2805,0
|
|
20250210,184000,26262380,2805,2805,2805,2805,0
|
|
20250210,183900,26262380,2805,2805,2805,2805,0
|
|
20250210,183800,26262380,2805,2805,2805,2805,0
|
|
20250210,183700,26262380,2805,2805,2805,2805,0
|
|
20250210,183600,26262380,2805,2805,2805,2805,0
|
|
20250210,183500,26262380,2805,2805,2805,2805,0
|
|
20250210,183400,26262380,2805,2805,2805,2805,0
|
|
20250210,183300,26262380,2805,2805,2805,2805,0
|
|
20250210,183200,26262380,2805,2805,2805,2805,0
|
|
20250210,183100,26262380,2805,2805,2805,2805,0
|
|
20250210,183000,26262380,2805,2805,2805,2805,0
|
|
20250210,182900,26262380,2805,2805,2805,2805,0
|
|
20250210,182800,26262380,2805,2805,2805,2805,0
|
|
20250210,182700,26262380,2805,2805,2805,2805,0
|
|
20250210,182600,26262380,2805,2805,2805,2805,522
|
|
20250210,182500,26262380,2805,2805,2805,2805,0
|
|
20250210,182400,26262380,2805,2805,2805,2805,0
|
|
20250210,182300,26262380,2805,2805,2805,2805,0
|
|
20250210,182200,26262380,2805,2805,2805,2805,0
|
|
20250210,182100,26262380,2805,2805,2805,2805,0
|
|
20250210,182000,26262380,2805,2805,2805,2805,0
|
|
20250210,181900,26262380,2805,2805,2805,2805,0
|
|
20250210,181800,26262380,2805,2805,2805,2805,0
|
|
20250210,181700,26262380,2805,2805,2805,2805,0
|
|
20250210,181600,26262380,2805,2805,2805,2805,0
|
|
20250210,181500,26262380,2805,2805,2805,2805,0
|
|
20250210,181400,26262380,2805,2805,2805,2805,0
|
|
20250210,181300,26262380,2805,2805,2805,2805,0
|
|
20250210,181200,26262380,2805,2805,2805,2805,0
|
|
20250210,181100,26262380,2805,2805,2805,2805,0
|
|
20250210,181000,26262380,2805,2805,2805,2805,0
|
|
20250210,180900,26262380,2805,2805,2805,2805,0
|
|
20250210,180800,26262380,2805,2805,2805,2805,0
|
|
20250210,180700,26262380,2805,2805,2805,2805,0
|
|
20250210,180600,26262380,2805,2805,2805,2805,0
|
|
20250210,180500,26262380,2805,2805,2805,2805,0
|
|
20250210,180400,26262380,2805,2805,2805,2805,0
|
|
20250210,180300,26262380,2805,2805,2805,2805,0
|
|
20250210,180200,26262380,2805,2805,2805,2805,0
|
|
20250210,180100,26262380,2805,2805,2805,2805,0
|
|
20250210,180000,26262380,2805,2805,2805,2805,0
|
|
20250210,175900,26262380,2805,2805,2805,2805,0
|
|
20250210,175800,26262380,2805,2805,2805,2805,0
|
|
20250210,175700,26262380,2805,2805,2805,2805,0
|
|
20250210,175600,26262380,2805,2805,2805,2805,522
|
|
20250210,175500,26262380,2805,2805,2805,2805,0
|
|
20250210,175400,26262380,2805,2805,2805,2805,0
|
|
20250210,175300,26262380,2805,2805,2805,2805,0
|
|
20250210,175200,26262380,2805,2805,2805,2805,0
|
|
20250210,175100,26262380,2805,2805,2805,2805,0
|
|
20250210,175000,26262380,2805,2805,2805,2805,0
|
|
20250210,174900,26262380,2805,2805,2805,2805,0
|
|
20250210,174800,26262380,2805,2805,2805,2805,0
|
|
20250210,174700,26262380,2805,2805,2805,2805,0
|
|
20250210,174600,26262380,2805,2805,2805,2805,0
|
|
20250210,174500,26262380,2805,2805,2805,2805,0
|
|
20250210,174400,26262380,2805,2805,2805,2805,0
|
|
20250210,174300,26262380,2805,2805,2805,2805,0
|
|
20250210,174200,26262380,2805,2805,2805,2805,0
|
|
20250210,174100,26262380,2805,2805,2805,2805,0
|
|
20250210,174000,26262380,2805,2805,2805,2805,0
|
|
20250210,173900,26262380,2805,2805,2805,2805,0
|
|
20250210,173800,26262380,2805,2805,2805,2805,0
|
|
20250210,173700,26262380,2805,2805,2805,2805,0
|
|
20250210,173600,26262380,2805,2805,2805,2805,0
|
|
20250210,173500,26262380,2805,2805,2805,2805,0
|
|
20250210,173400,26262380,2805,2805,2805,2805,0
|
|
20250210,173300,26262380,2805,2805,2805,2805,0
|
|
20250210,173200,26262380,2805,2805,2805,2805,0
|
|
20250210,173100,26262380,2805,2805,2805,2805,0
|
|
20250210,173000,26262380,2805,2805,2805,2805,0
|
|
20250210,172900,26262380,2805,2805,2805,2805,0
|
|
20250210,172800,26262380,2805,2805,2805,2805,0
|
|
20250210,172700,26262380,2805,2805,2805,2805,0
|
|
20250210,172600,26262380,2805,2805,2805,2805,522
|
|
20250210,172500,26262380,2805,2805,2805,2805,0
|
|
20250210,172400,26262380,2805,2805,2805,2805,0
|
|
20250210,172300,26262380,2805,2805,2805,2805,0
|
|
20250210,172200,26262380,2805,2805,2805,2805,0
|
|
20250210,172100,26262380,2805,2805,2805,2805,0
|
|
20250210,172000,26262380,2805,2805,2805,2805,0
|
|
20250210,171900,26262380,2805,2805,2805,2805,0
|
|
20250210,171800,26262380,2805,2805,2805,2805,0
|
|
20250210,171700,26262380,2805,2805,2805,2805,0
|
|
20250210,171600,26262380,2805,2805,2805,2805,0
|
|
20250210,171500,26262380,2805,2805,2805,2805,0
|
|
20250210,171400,26262380,2805,2805,2805,2805,0
|
|
20250210,171300,26262380,2805,2805,2805,2805,0
|
|
20250210,171200,26262380,2805,2805,2805,2805,0
|
|
20250210,171100,26262380,2805,2805,2805,2805,0
|
|
20250210,171000,26262380,2805,2805,2805,2805,0
|
|
20250210,170900,26262380,2805,2805,2805,2805,0
|
|
20250210,170800,26262380,2805,2805,2805,2805,0
|
|
20250210,170700,26262380,2805,2805,2805,2805,0
|
|
20250210,170600,26262380,2805,2805,2805,2805,0
|
|
20250210,170500,26262380,2805,2805,2805,2805,0
|
|
20250210,170400,26262380,2805,2805,2805,2805,0
|
|
20250210,170300,26262380,2805,2805,2805,2805,0
|
|
20250210,170200,26262380,2805,2805,2805,2805,0
|
|
20250210,170100,26262380,2805,2805,2805,2805,0
|
|
20250210,170000,26262380,2805,2805,2805,2805,0
|
|
20250210,165900,26262380,2805,2805,2805,2805,0
|
|
20250210,165800,26262380,2805,2805,2805,2805,0
|
|
20250210,165700,26262380,2805,2805,2805,2805,0
|
|
20250210,165600,26262380,2805,2805,2805,2805,522
|
|
20250210,165500,26262380,2805,2805,2805,2805,0
|
|
20250210,165400,26262380,2805,2805,2805,2805,0
|
|
20250210,165300,26262380,2805,2805,2805,2805,0
|
|
20250210,165200,26262380,2805,2805,2805,2805,0
|
|
20250210,165100,26262380,2805,2805,2805,2805,0
|
|
20250210,165000,26262380,2805,2805,2805,2805,0
|
|
20250210,164900,26262380,2805,2805,2805,2805,0
|
|
20250210,164800,26262380,2805,2805,2805,2805,0
|
|
20250210,164700,26262380,2805,2805,2805,2805,0
|
|
20250210,164600,26262380,2805,2805,2805,2805,0
|
|
20250210,164500,26262380,2805,2805,2805,2805,0
|
|
20250210,164400,26262380,2805,2805,2805,2805,0
|
|
20250210,164300,26262380,2805,2805,2805,2805,0
|
|
20250210,164200,26262380,2805,2805,2805,2805,0
|
|
20250210,164100,26262380,2805,2805,2805,2805,0
|
|
20250210,164000,26262380,2805,2805,2805,2805,0
|
|
20250210,163900,26262380,2805,2805,2805,2805,0
|
|
20250210,163800,26262380,2805,2805,2805,2805,0
|
|
20250210,163700,26262380,2805,2805,2805,2805,0
|
|
20250210,163600,26262380,2805,2805,2805,2805,0
|
|
20250210,163500,26262380,2805,2805,2805,2805,0
|
|
20250210,163400,26262380,2805,2805,2805,2805,0
|
|
20250210,163300,26262380,2805,2805,2805,2805,0
|
|
20250210,163200,26262380,2805,2805,2805,2805,0
|
|
20250210,163100,26262380,2805,2805,2805,2805,0
|
|
20250210,163000,26262380,2805,2805,2805,2805,0
|
|
20250210,162900,26262380,2805,2805,2805,2805,0
|
|
20250210,162800,26262380,2805,2805,2805,2805,0
|
|
20250210,162700,26262380,2805,2805,2805,2805,0
|
|
20250210,162600,26262380,2805,2805,2805,2805,522
|
|
20250210,162500,26262380,2805,2805,2805,2805,0
|
|
20250210,162400,26262380,2805,2805,2805,2805,0
|
|
20250210,162300,26262380,2805,2805,2805,2805,0
|
|
20250210,162200,26262380,2805,2805,2805,2805,0
|
|
20250210,162100,26262380,2805,2805,2805,2805,0
|
|
20250210,162000,26262380,2805,2805,2805,2805,0
|
|
20250210,161900,26262380,2805,2805,2805,2805,0
|
|
20250210,161800,26262380,2805,2805,2805,2805,0
|
|
20250210,161700,26262380,2805,2805,2805,2805,0
|
|
20250210,161600,26262380,2805,2805,2805,2805,0
|
|
20250210,161500,26262380,2805,2805,2805,2805,0
|
|
20250210,161400,26262380,2805,2805,2805,2805,0
|
|
20250210,161300,26262380,2805,2805,2805,2805,0
|
|
20250210,161200,26262380,2805,2805,2805,2805,0
|
|
20250210,161100,26262380,2805,2805,2805,2805,0
|
|
20250210,161000,26262380,2805,2805,2805,2805,0
|
|
20250210,160900,26262380,2805,2805,2805,2805,0
|
|
20250210,160800,26262380,2805,2805,2805,2805,0
|
|
20250210,160700,26262380,2805,2805,2805,2805,0
|
|
20250210,160600,26262380,2805,2805,2805,2805,0
|
|
20250210,160500,26262380,2805,2805,2805,2805,0
|
|
20250210,160400,26262380,2805,2805,2805,2805,0
|
|
20250210,160300,26262380,2805,2805,2805,2805,0
|
|
20250210,160200,26262380,2805,2805,2805,2805,0
|
|
20250210,160100,26262380,2805,2805,2805,2805,0
|
|
20250210,160000,26262380,2805,2805,2805,2805,0
|
|
20250210,155900,26262380,2805,2805,2805,2805,0
|
|
20250210,155800,26262380,2805,2805,2805,2805,0
|
|
20250210,155700,26262380,2805,2805,2805,2805,0
|
|
20250210,155600,26262380,2805,2805,2805,2805,522
|
|
20250210,155500,26262380,2805,2805,2805,2805,0
|
|
20250210,155400,26262380,2805,2805,2805,2805,0
|
|
20250210,155300,26262380,2805,2805,2805,2805,0
|
|
20250210,155200,26262380,2805,2805,2805,2805,0
|
|
20250210,155100,26262380,2805,2805,2805,2805,0
|
|
20250210,155000,26262380,2805,2805,2805,2805,0
|
|
20250210,154900,26262380,2805,2805,2805,2805,0
|
|
20250210,154800,26262380,2805,2805,2805,2805,0
|
|
20250210,154700,26262380,2805,2805,2805,2805,0
|
|
20250210,154600,26262380,2805,2805,2805,2805,0
|
|
20250210,154500,26262380,2805,2805,2805,2805,0
|
|
20250210,154400,26262380,2805,2805,2805,2805,0
|
|
20250210,154300,26262380,2805,2805,2805,2805,0
|
|
20250210,154200,26262380,2805,2805,2805,2805,0
|
|
20250210,154100,26262380,2805,2805,2805,2805,0
|
|
20250210,154000,26262380,2805,2805,2805,2805,0
|
|
20250210,153900,26262380,2805,2805,2805,2805,0
|
|
20250210,153800,26262380,2805,2805,2805,2805,0
|
|
20250210,153700,26262380,2805,2805,2805,2805,0
|
|
20250210,153600,26262380,2805,2805,2805,2805,0
|
|
20250210,153500,26262380,2805,2805,2805,2805,0
|
|
20250210,153400,26262380,2805,2805,2805,2805,0
|
|
20250210,153300,26262380,2805,2805,2805,2805,0
|
|
20250210,153200,26262380,2805,2805,2805,2805,0
|
|
20250210,153100,26262380,2805,2805,2805,2805,0
|
|
20250210,153000,26262380,2805,2805,2805,2805,522
|
|
20250210,152900,24798170,2805,2805,2805,2805,0
|
|
20250210,152800,24798170,2805,2805,2805,2805,0
|
|
20250210,152700,24798170,2805,2805,2805,2805,0
|
|
20250210,152600,24798170,2805,2805,2805,2805,0
|
|
20250210,152500,24798170,2805,2805,2805,2805,0
|
|
20250210,152400,24798170,2805,2805,2805,2805,0
|
|
20250210,152300,24798170,2805,2805,2805,2805,0
|
|
20250210,152200,24798170,2805,2805,2805,2805,0
|
|
20250210,152100,24798170,2805,2805,2805,2805,0
|
|
20250210,152000,24798170,2805,2805,2805,2805,0
|
|
20250210,151900,24798170,2805,2800,2805,2800,7
|
|
20250210,151800,24778565,2750,2770,2770,2750,3
|
|
20250210,151700,24770295,2805,2805,2805,2805,0
|
|
20250210,151600,24770295,2805,2805,2805,2805,0
|
|
20250210,151500,24770295,2805,2805,2805,2805,1
|
|
20250210,151400,24767490,2805,2805,2805,2805,0
|
|
20250210,151300,24767490,2805,2805,2805,2805,0
|
|
20250210,151200,24767490,2805,2805,2805,2805,0
|
|
20250210,151100,24767490,2805,2805,2805,2805,0
|
|
20250210,151000,24767490,2805,2805,2805,2805,0
|
|
20250210,150900,24767490,2805,2805,2805,2805,1
|
|
20250210,150800,24764685,2805,2805,2805,2805,0
|
|
20250210,150700,24764685,2805,2805,2805,2805,0
|
|
20250210,150600,24764685,2805,2805,2805,2805,0
|
|
20250210,150500,24764685,2805,2805,2805,2805,0
|
|
20250210,150400,24764685,2805,2805,2805,2805,1
|
|
20250210,150300,24761880,2805,2805,2805,2805,0
|
|
20250210,150200,24761880,2805,2805,2805,2805,0
|
|
20250210,150100,24761880,2805,2805,2805,2805,0
|
|
20250210,150000,24761880,2805,2805,2805,2805,0
|
|
20250210,145900,24761880,2805,2805,2805,2805,0
|
|
20250210,145800,24761880,2805,2805,2805,2805,0
|
|
20250210,145700,24761880,2805,2805,2805,2805,0
|
|
20250210,145600,24761880,2805,2800,2805,2800,6
|
|
20250210,145500,24745075,2805,2805,2805,2805,0
|
|
20250210,145400,24745075,2805,2805,2805,2805,0
|
|
20250210,145300,24745075,2805,2805,2805,2805,0
|
|
20250210,145200,24745075,2805,2805,2805,2805,1
|
|
20250210,145100,24742270,2805,2805,2805,2805,0
|
|
20250210,145000,24742270,2805,2805,2805,2805,1
|
|
20250210,144900,24739465,2770,2805,2805,2770,2
|
|
20250210,144800,24733890,2805,2805,2805,2805,0
|
|
20250210,144700,24733890,2805,2805,2805,2805,0
|
|
20250210,144600,24733890,2805,2805,2805,2805,1
|
|
20250210,144500,24731085,2805,2805,2805,2805,0
|
|
20250210,144400,24731085,2805,2805,2805,2805,1
|
|
20250210,144300,24728280,2800,2800,2800,2800,0
|
|
20250210,144200,24728280,2800,2800,2800,2800,0
|
|
20250210,144100,24728280,2800,2770,2800,2770,928
|
|
20250210,144000,22136275,2770,2770,2770,2770,0
|
|
20250210,143900,22136275,2770,2770,2770,2770,1
|
|
20250210,143800,22133505,2770,2770,2770,2770,1
|
|
20250210,143700,22130735,2785,2785,2785,2785,1
|
|
20250210,143600,22127950,2785,2785,2785,2785,2
|
|
20250210,143500,22122380,2785,2785,2785,2785,0
|
|
20250210,143400,22122380,2785,2785,2785,2785,0
|
|
20250210,143300,22122380,2785,2785,2785,2785,0
|
|
20250210,143200,22122380,2785,2785,2785,2785,1
|
|
20250210,143100,22119595,2785,2785,2785,2785,0
|
|
20250210,143000,22119595,2785,2785,2785,2785,0
|
|
20250210,142900,22119595,2785,2785,2785,2785,0
|
|
20250210,142800,22119595,2785,2785,2785,2785,0
|
|
20250210,142700,22119595,2785,2785,2785,2785,0
|
|
20250210,142600,22119595,2785,2785,2785,2785,0
|
|
20250210,142500,22119595,2785,2785,2785,2785,1
|
|
20250210,142400,22116810,2785,2780,2785,2780,140
|
|
20250210,142300,21726990,2780,2780,2780,2780,1
|
|
20250210,142200,21724210,2780,2780,2780,2780,0
|
|
20250210,142100,21724210,2780,2780,2780,2780,1
|
|
20250210,142000,21721430,2780,2780,2780,2780,0
|
|
20250210,141900,21721430,2780,2765,2780,2765,239
|
|
20250210,141800,21060570,2765,2765,2765,2765,0
|
|
20250210,141700,21060570,2765,2765,2765,2765,0
|
|
20250210,141600,21060570,2765,2765,2765,2765,0
|
|
20250210,141500,21060570,2765,2765,2765,2765,0
|
|
20250210,141400,21060570,2765,2765,2765,2765,0
|
|
20250210,141300,21060570,2765,2765,2765,2765,0
|
|
20250210,141200,21060570,2765,2765,2765,2765,1
|
|
20250210,141100,21057805,2765,2765,2765,2765,0
|
|
20250210,141000,21057805,2765,2765,2765,2765,0
|
|
20250210,140900,21057805,2765,2765,2765,2765,0
|
|
20250210,140800,21057805,2765,2765,2765,2765,1
|
|
20250210,140700,21055040,2765,2765,2765,2765,0
|
|
20250210,140600,21055040,2765,2765,2765,2765,1
|
|
20250210,140500,21052275,2765,2765,2765,2765,0
|
|
20250210,140400,21052275,2765,2765,2765,2765,0
|
|
20250210,140300,21052275,2765,2765,2765,2765,5
|
|
20250210,140200,21038450,2765,2765,2765,2765,0
|
|
20250210,140100,21038450,2765,2765,2765,2765,1
|
|
20250210,140000,21035685,2765,2765,2765,2765,1
|
|
20250210,135900,21032920,2765,2765,2765,2765,0
|
|
20250210,135800,21032920,2765,2765,2765,2765,0
|
|
20250210,135700,21032920,2765,2765,2765,2765,0
|
|
20250210,135600,21032920,2765,2765,2765,2765,0
|
|
20250210,135500,21032920,2765,2765,2765,2765,0
|
|
20250210,135400,21032920,2765,2765,2765,2765,1
|
|
20250210,135300,21030155,2760,2760,2760,2760,0
|
|
20250210,135200,21030155,2760,2760,2760,2760,0
|
|
20250210,135100,21030155,2760,2760,2760,2760,212
|
|
20250210,135000,20445035,2760,2760,2760,2760,1
|
|
20250210,134900,20442275,2760,2760,2760,2760,0
|
|
20250210,134800,20442275,2760,2760,2760,2760,1
|
|
20250210,134700,20439515,2745,2740,2745,2740,312
|
|
20250210,134600,19584625,2740,2740,2740,2740,0
|
|
20250210,134500,19584625,2740,2740,2740,2740,0
|
|
20250210,134400,19584625,2740,2740,2740,2740,0
|
|
20250210,134300,19584625,2740,2740,2740,2740,1
|
|
20250210,134200,19581885,2740,2740,2740,2740,0
|
|
20250210,134100,19581885,2740,2740,2740,2740,0
|
|
20250210,134000,19581885,2740,2740,2740,2740,0
|
|
20250210,133900,19581885,2740,2740,2740,2740,0
|
|
20250210,133800,19581885,2740,2740,2740,2740,0
|
|
20250210,133700,19581885,2740,2740,2740,2740,0
|
|
20250210,133600,19581885,2740,2740,2740,2740,0
|
|
20250210,133500,19581885,2740,2740,2740,2740,0
|
|
20250210,133400,19581885,2740,2740,2740,2740,1
|
|
20250210,133300,19579145,2740,2740,2740,2740,0
|
|
20250210,133200,19579145,2740,2740,2740,2740,0
|
|
20250210,133100,19579145,2740,2740,2740,2740,0
|
|
20250210,133000,19579145,2740,2740,2740,2740,0
|
|
20250210,132900,19579145,2740,2740,2740,2740,0
|
|
20250210,132800,19579145,2740,2740,2740,2740,0
|
|
20250210,132700,19579145,2740,2740,2740,2740,0
|
|
20250210,132600,19579145,2740,2740,2740,2740,0
|
|
20250210,132500,19579145,2740,2740,2740,2740,2
|
|
20250210,132400,19573665,2715,2715,2715,2715,0
|
|
20250210,132300,19573665,2715,2715,2715,2715,21
|
|
20250210,132200,19516650,2715,2715,2715,2715,0
|
|
20250210,132100,19516650,2715,2715,2715,2715,0
|
|
20250210,132000,19516650,2715,2720,2720,2715,168
|
|
20250210,131900,19060430,2740,2740,2740,2740,0
|
|
20250210,131800,19060430,2740,2740,2740,2740,0
|
|
20250210,131700,19060430,2740,2740,2740,2740,0
|
|
20250210,131600,19060430,2740,2740,2740,2740,0
|
|
20250210,131500,19060430,2740,2740,2740,2740,0
|
|
20250210,131400,19060430,2740,2715,2740,2715,295
|
|
20250210,131300,18259480,2740,2740,2740,2740,0
|
|
20250210,131200,18259480,2740,2740,2740,2740,0
|
|
20250210,131100,18259480,2740,2740,2740,2740,0
|
|
20250210,131000,18259480,2740,2740,2740,2740,0
|
|
20250210,130900,18259480,2740,2740,2740,2740,0
|
|
20250210,130800,18259480,2740,2740,2740,2740,0
|
|
20250210,130700,18259480,2740,2740,2740,2740,0
|
|
20250210,130600,18259480,2740,2740,2740,2740,1
|
|
20250210,130500,18256740,2740,2740,2740,2740,0
|
|
20250210,130400,18256740,2740,2740,2740,2740,0
|
|
20250210,130300,18256740,2740,2740,2740,2740,1
|
|
20250210,130200,18254000,2740,2740,2740,2740,0
|
|
20250210,130100,18254000,2740,2740,2740,2740,0
|
|
20250210,130000,18254000,2740,2740,2740,2740,0
|
|
20250210,125900,18254000,2740,2740,2740,2740,2
|
|
20250210,125800,18248520,2720,2720,2720,2720,0
|
|
20250210,125700,18248520,2720,2720,2720,2720,0
|
|
20250210,125600,18248520,2720,2720,2720,2720,0
|
|
20250210,125500,18248520,2720,2720,2720,2720,0
|
|
20250210,125400,18248520,2720,2720,2720,2720,167
|
|
20250210,125300,17794280,2740,2740,2740,2740,0
|
|
20250210,125200,17794280,2740,2740,2740,2740,0
|
|
20250210,125100,17794280,2740,2740,2740,2740,1
|
|
20250210,125000,17791540,2720,2720,2720,2720,0
|
|
20250210,124900,17791540,2720,2720,2720,2720,0
|
|
20250210,124800,17791540,2720,2720,2720,2720,83
|
|
20250210,124700,17565780,2700,2715,2715,2700,700
|
|
20250210,124600,15671150,2760,2745,2760,2745,3
|
|
20250210,124500,15662900,2760,2760,2760,2760,1
|
|
20250210,124400,15660140,2745,2745,2745,2745,0
|
|
20250210,124300,15660140,2745,2745,2745,2745,50
|
|
20250210,124200,15522890,2700,2700,2700,2700,0
|
|
20250210,124100,15522890,2700,2700,2700,2700,0
|
|
20250210,124000,15522890,2700,2700,2700,2700,0
|
|
20250210,123900,15522890,2700,2715,2715,2700,300
|
|
20250210,123800,14711720,2745,2745,2745,2745,2
|
|
20250210,123700,14706230,2700,2735,2735,2695,800
|
|
20250210,123600,12535520,2735,2735,2735,2735,0
|
|
20250210,123500,12535520,2735,2735,2735,2735,0
|
|
20250210,123400,12535520,2735,2745,2745,2730,680
|
|
20250210,123300,10675270,2750,2755,2755,2750,242
|
|
20250210,123200,10009305,2750,2765,2765,2750,400
|
|
20250210,123100,8908800,2770,2805,2805,2745,1502
|
|
20250210,123000,4736420,2805,2805,2805,2805,0
|
|
20250210,122900,4736420,2805,2805,2805,2805,0
|
|
20250210,122800,4736420,2805,2805,2805,2805,0
|
|
20250210,122700,4736420,2805,2805,2805,2805,0
|
|
20250210,122600,4736420,2805,2805,2805,2805,0
|
|
20250210,122500,4736420,2805,2805,2805,2805,0
|
|
20250210,122400,4736420,2805,2805,2805,2805,0
|
|
20250210,122300,4736420,2805,2805,2805,2805,0
|
|
20250210,122200,4736420,2805,2805,2805,2805,0
|
|
20250210,122100,4736420,2805,2805,2805,2805,0
|
|
20250210,122000,4736420,2805,2805,2805,2805,0
|
|
20250210,121900,4736420,2805,2805,2805,2805,1
|
|
20250210,121800,4733615,2805,2805,2805,2805,2
|
|
20250210,121700,4728005,2810,2810,2810,2810,0
|
|
20250210,121600,4728005,2810,2810,2810,2810,0
|
|
20250210,121500,4728005,2810,2810,2810,2810,0
|
|
20250210,121400,4728005,2810,2810,2810,2810,0
|
|
20250210,121300,4728005,2810,2810,2810,2810,0
|
|
20250210,121200,4728005,2810,2810,2810,2810,0
|
|
20250210,121100,4728005,2810,2810,2810,2810,0
|
|
20250210,121000,4728005,2810,2810,2810,2810,0
|
|
20250210,120900,4728005,2810,2810,2810,2810,0
|
|
20250210,120800,4728005,2810,2810,2810,2810,0
|
|
20250210,120700,4728005,2810,2810,2810,2810,1
|
|
20250210,120600,4725195,2805,2805,2805,2805,0
|
|
20250210,120500,4725195,2805,2805,2805,2805,0
|
|
20250210,120400,4725195,2805,2805,2805,2805,0
|
|
20250210,120300,4725195,2805,2810,2810,2805,285
|
|
20250210,120200,3925270,2810,2810,2810,2810,0
|
|
20250210,120100,3925270,2810,2810,2810,2810,20
|
|
20250210,120000,3869070,2810,2810,2810,2810,4
|
|
20250210,115900,3857830,2810,2810,2810,2810,72
|
|
20250210,115800,3655510,2810,2810,2810,2810,0
|
|
20250210,115700,3655510,2810,2810,2810,2810,0
|
|
20250210,115600,3655510,2810,2810,2810,2810,0
|
|
20250210,115500,3655510,2810,2810,2810,2810,0
|
|
20250210,115400,3655510,2810,2810,2810,2810,0
|
|
20250210,115300,3655510,2810,2810,2810,2810,0
|
|
20250210,115200,3655510,2810,2810,2810,2810,0
|
|
20250210,115100,3655510,2810,2810,2810,2810,0
|
|
20250210,115000,3655510,2810,2810,2810,2810,0
|
|
20250210,114900,3655510,2810,2810,2810,2810,0
|
|
20250210,114800,3655510,2810,2810,2810,2810,0
|
|
20250210,114700,3655510,2810,2810,2810,2810,0
|
|
20250210,114600,3655510,2810,2810,2810,2810,0
|
|
20250210,114500,3655510,2810,2810,2810,2810,0
|
|
20250210,114400,3655510,2810,2810,2810,2810,0
|
|
20250210,114300,3655510,2810,2810,2810,2810,0
|
|
20250210,114200,3655510,2810,2810,2810,2810,0
|
|
20250210,114100,3655510,2810,2810,2810,2810,0
|
|
20250210,114000,3655510,2810,2810,2810,2810,1
|
|
20250210,113900,3652700,2805,2805,2805,2805,0
|
|
20250210,113800,3652700,2805,2810,2810,2805,109
|
|
20250210,113700,3346455,2810,2810,2810,2810,0
|
|
20250210,113600,3346455,2810,2810,2810,2810,0
|
|
20250210,113500,3346455,2810,2810,2810,2810,0
|
|
20250210,113400,3346455,2810,2810,2810,2810,0
|
|
20250210,113300,3346455,2810,2810,2810,2810,0
|
|
20250210,113200,3346455,2810,2810,2810,2810,0
|
|
20250210,113100,3346455,2810,2810,2810,2810,0
|
|
20250210,113000,3346455,2810,2810,2810,2810,0
|
|
20250210,112900,3346455,2810,2810,2810,2810,0
|
|
20250210,112800,3346455,2810,2810,2810,2810,0
|
|
20250210,112700,3346455,2810,2810,2810,2810,0
|
|
20250210,112600,3346455,2810,2810,2810,2810,0
|
|
20250210,112500,3346455,2810,2810,2810,2810,0
|
|
20250210,112400,3346455,2810,2810,2810,2810,0
|
|
20250210,112300,3346455,2810,2810,2810,2810,12
|
|
20250210,112200,3312735,2810,2810,2810,2810,0
|
|
20250210,112100,3312735,2810,2810,2810,2810,0
|
|
20250210,112000,3312735,2810,2810,2810,2810,0
|
|
20250210,111900,3312735,2810,2810,2810,2810,0
|
|
20250210,111800,3312735,2810,2810,2810,2810,0
|
|
20250210,111700,3312735,2810,2810,2810,2810,0
|
|
20250210,111600,3312735,2810,2810,2810,2810,0
|
|
20250210,111500,3312735,2810,2810,2810,2810,0
|
|
20250210,111400,3312735,2810,2810,2810,2810,0
|
|
20250210,111300,3312735,2810,2810,2810,2810,0
|
|
20250210,111200,3312735,2810,2810,2810,2810,0
|
|
20250210,111100,3312735,2810,2810,2810,2810,0
|
|
20250210,111000,3312735,2810,2810,2810,2810,0
|
|
20250210,110900,3312735,2810,2810,2810,2810,0
|
|
20250210,110800,3312735,2810,2810,2810,2810,0
|
|
20250210,110700,3312735,2810,2810,2810,2810,0
|
|
20250210,110600,3312735,2810,2810,2810,2810,0
|
|
20250210,110500,3312735,2810,2810,2810,2810,0
|
|
20250210,110400,3312735,2810,2810,2810,2810,0
|
|
20250210,110300,3312735,2810,2810,2810,2810,0
|
|
20250210,110200,3312735,2810,2810,2810,2810,0
|
|
20250210,110100,3312735,2810,2810,2810,2810,0
|
|
20250210,110000,3312735,2810,2810,2810,2810,0
|
|
20250210,105900,3312735,2810,2810,2810,2810,0
|
|
20250210,105800,3312735,2810,2810,2810,2810,1
|
|
20250210,105700,3309925,2810,2810,2810,2810,0
|
|
20250210,105600,3309925,2810,2810,2810,2810,0
|
|
20250210,105500,3309925,2810,2810,2810,2810,0
|
|
20250210,105400,3309925,2810,2810,2810,2810,1
|
|
20250210,105300,3307115,2815,2815,2815,2815,0
|
|
20250210,105200,3307115,2815,2815,2815,2815,0
|
|
20250210,105100,3307115,2815,2815,2815,2815,0
|
|
20250210,105000,3307115,2815,2815,2815,2815,0
|
|
20250210,104900,3307115,2815,2815,2815,2815,0
|
|
20250210,104800,3307115,2815,2815,2815,2815,0
|
|
20250210,104700,3307115,2815,2815,2815,2815,0
|
|
20250210,104600,3307115,2815,2815,2815,2815,0
|
|
20250210,104500,3307115,2815,2815,2815,2815,0
|
|
20250210,104400,3307115,2815,2815,2815,2815,0
|
|
20250210,104300,3307115,2815,2815,2815,2815,1
|
|
20250210,104200,3304300,2805,2805,2805,2805,0
|
|
20250210,104100,3304300,2805,2805,2805,2805,0
|
|
20250210,104000,3304300,2805,2810,2810,2805,133
|
|
20250210,103900,2930645,2815,2815,2815,2815,0
|
|
20250210,103800,2930645,2815,2815,2815,2815,0
|
|
20250210,103700,2930645,2815,2815,2815,2815,0
|
|
20250210,103600,2930645,2815,2815,2815,2815,0
|
|
20250210,103500,2930645,2815,2815,2815,2815,1
|
|
20250210,103400,2927830,2810,2810,2810,2810,1
|
|
20250210,103300,2925020,2810,2810,2810,2810,0
|
|
20250210,103200,2925020,2810,2810,2810,2810,0
|
|
20250210,103100,2925020,2810,2810,2810,2810,82
|
|
20250210,103000,2694600,2810,2810,2810,2810,0
|
|
20250210,102900,2694600,2810,2810,2810,2810,1
|
|
20250210,102800,2691790,2820,2820,2820,2820,0
|
|
20250210,102700,2691790,2820,2820,2820,2820,0
|
|
20250210,102600,2691790,2820,2820,2820,2820,0
|
|
20250210,102500,2691790,2820,2820,2820,2820,0
|
|
20250210,102400,2691790,2820,2820,2820,2820,0
|
|
20250210,102300,2691790,2820,2820,2820,2820,0
|
|
20250210,102200,2691790,2820,2820,2820,2820,0
|
|
20250210,102100,2691790,2820,2820,2820,2820,0
|
|
20250210,102000,2691790,2820,2820,2820,2820,0
|
|
20250210,101900,2691790,2820,2820,2820,2820,0
|
|
20250210,101800,2691790,2820,2820,2820,2820,0
|
|
20250210,101700,2691790,2820,2820,2820,2820,0
|
|
20250210,101600,2691790,2820,2820,2820,2820,0
|
|
20250210,101500,2691790,2820,2820,2820,2820,0
|
|
20250210,101400,2691790,2820,2820,2820,2820,0
|
|
20250210,101300,2691790,2820,2820,2820,2820,0
|
|
20250210,101200,2691790,2820,2820,2820,2820,0
|
|
20250210,101100,2691790,2820,2820,2820,2820,0
|
|
20250210,101000,2691790,2820,2820,2820,2820,0
|
|
20250210,100900,2691790,2820,2820,2820,2820,0
|
|
20250210,100800,2691790,2820,2820,2820,2820,0
|
|
20250210,100700,2691790,2820,2820,2820,2820,0
|
|
20250210,100600,2691790,2820,2820,2820,2820,0
|
|
20250210,100500,2691790,2820,2820,2820,2820,0
|
|
20250210,100400,2691790,2820,2820,2820,2820,21
|
|
20250210,100300,2632570,2825,2825,2825,2825,0
|
|
20250210,100200,2632570,2825,2825,2825,2825,0
|
|
20250210,100100,2632570,2825,2825,2825,2825,0
|
|
20250210,100000,2632570,2825,2825,2825,2825,0
|
|
20250210,095900,2632570,2825,2825,2825,2825,0
|
|
20250210,095800,2632570,2825,2825,2825,2825,0
|
|
20250210,095700,2632570,2825,2825,2825,2825,0
|
|
20250210,095600,2632570,2825,2825,2825,2825,0
|
|
20250210,095500,2632570,2825,2825,2825,2825,0
|
|
20250210,095400,2632570,2825,2825,2825,2825,0
|
|
20250210,095300,2632570,2825,2825,2825,2825,0
|
|
20250210,095200,2632570,2825,2825,2825,2825,2
|
|
20250210,095100,2626920,2830,2830,2830,2830,0
|
|
20250210,095000,2626920,2830,2830,2830,2830,0
|
|
20250210,094900,2626920,2830,2815,2830,2815,38
|
|
20250210,094800,2519935,2810,2810,2810,2810,0
|
|
20250210,094700,2519935,2810,2810,2810,2810,0
|
|
20250210,094600,2519935,2810,2810,2810,2810,100
|
|
20250210,094500,2238935,2815,2785,2815,2785,66
|
|
20250210,094400,2054825,2780,2780,2780,2780,0
|
|
20250210,094300,2054825,2780,2780,2780,2780,0
|
|
20250210,094200,2054825,2780,2780,2780,2780,0
|
|
20250210,094100,2054825,2780,2780,2780,2780,0
|
|
20250210,094000,2054825,2780,2780,2780,2780,0
|
|
20250210,093900,2054825,2780,2780,2780,2780,0
|
|
20250210,093800,2054825,2780,2780,2780,2780,0
|
|
20250210,093700,2054825,2780,2780,2780,2780,3
|
|
20250210,093600,2046485,2785,2785,2785,2785,1
|
|
20250210,093500,2043700,2780,2780,2780,2780,0
|
|
20250210,093400,2043700,2780,2780,2780,2780,7
|
|
20250210,093300,2024240,2785,2785,2785,2785,0
|
|
20250210,093200,2024240,2785,2785,2785,2785,0
|
|
20250210,093100,2024240,2785,2775,2785,2775,78
|
|
20250210,093000,1807595,2775,2775,2775,2775,0
|
|
20250210,092900,1807595,2775,2775,2775,2775,0
|
|
20250210,092800,1807595,2775,2775,2775,2775,0
|
|
20250210,092700,1807595,2775,2775,2775,2775,0
|
|
20250210,092600,1807595,2775,2775,2775,2775,0
|
|
20250210,092500,1807595,2775,2775,2775,2775,0
|
|
20250210,092400,1807595,2775,2775,2775,2775,0
|
|
20250210,092300,1807595,2775,2775,2775,2775,0
|
|
20250210,092200,1807595,2775,2775,2775,2775,0
|
|
20250210,092100,1807595,2775,2775,2775,2775,0
|
|
20250210,092000,1807595,2775,2775,2775,2775,0
|
|
20250210,091900,1807595,2775,2775,2775,2775,0
|
|
20250210,091800,1807595,2775,2775,2775,2775,0
|
|
20250210,091700,1807595,2775,2775,2775,2775,0
|
|
20250210,091600,1807595,2775,2775,2775,2775,1
|
|
20250210,091500,1804820,2780,2765,2780,2765,84
|
|
20250210,091400,1572535,2765,2765,2765,2765,0
|
|
20250210,091300,1572535,2765,2765,2765,2765,0
|
|
20250210,091200,1572535,2765,2765,2765,2765,0
|
|
20250210,091100,1572535,2765,2765,2765,2765,0
|
|
20250210,091000,1572535,2765,2765,2765,2765,0
|
|
20250210,090900,1572535,2765,2765,2765,2765,16
|
|
20250210,090800,1528295,2745,2745,2745,2745,0
|
|
20250210,090700,1528295,2745,2745,2745,2745,0
|
|
20250210,090600,1528295,2745,2745,2745,2745,0
|
|
20250210,090500,1528295,2745,2745,2745,2745,0
|
|
20250210,090400,1528295,2745,2745,2745,2745,0
|
|
20250210,090300,1528295,2745,2745,2745,2745,0
|
|
20250210,090200,1528295,2745,2745,2745,2745,153
|
|
20250210,090100,1108310,2745,2745,2745,2745,20
|
|
20250210,090000,1053410,2745,2785,2785,2630,386
|