629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,192600,14335735,2810,2810,2810,2810,219
|
|
20250211,192500,14335735,2810,2810,2810,2810,0
|
|
20250211,192400,14335735,2810,2810,2810,2810,0
|
|
20250211,192300,14335735,2810,2810,2810,2810,0
|
|
20250211,192200,14335735,2810,2810,2810,2810,0
|
|
20250211,192100,14335735,2810,2810,2810,2810,0
|
|
20250211,192000,14335735,2810,2810,2810,2810,0
|
|
20250211,191900,14335735,2810,2810,2810,2810,0
|
|
20250211,191800,14335735,2810,2810,2810,2810,0
|
|
20250211,191700,14335735,2810,2810,2810,2810,0
|
|
20250211,191600,14335735,2810,2810,2810,2810,0
|
|
20250211,191500,14335735,2810,2810,2810,2810,0
|
|
20250211,191400,14335735,2810,2810,2810,2810,0
|
|
20250211,191300,14335735,2810,2810,2810,2810,0
|
|
20250211,191200,14335735,2810,2810,2810,2810,0
|
|
20250211,191100,14335735,2810,2810,2810,2810,0
|
|
20250211,191000,14335735,2810,2810,2810,2810,0
|
|
20250211,190900,14335735,2810,2810,2810,2810,0
|
|
20250211,190800,14335735,2810,2810,2810,2810,0
|
|
20250211,190700,14335735,2810,2810,2810,2810,0
|
|
20250211,190600,14335735,2810,2810,2810,2810,0
|
|
20250211,190500,14335735,2810,2810,2810,2810,0
|
|
20250211,190400,14335735,2810,2810,2810,2810,0
|
|
20250211,190300,14335735,2810,2810,2810,2810,0
|
|
20250211,190200,14335735,2810,2810,2810,2810,0
|
|
20250211,190100,14335735,2810,2810,2810,2810,0
|
|
20250211,190000,14335735,2810,2810,2810,2810,0
|
|
20250211,185900,14335735,2810,2810,2810,2810,0
|
|
20250211,185800,14335735,2810,2810,2810,2810,0
|
|
20250211,185700,14335735,2810,2810,2810,2810,0
|
|
20250211,185600,14335735,2810,2810,2810,2810,219
|
|
20250211,185500,14335735,2810,2810,2810,2810,0
|
|
20250211,185400,14335735,2810,2810,2810,2810,0
|
|
20250211,185300,14335735,2810,2810,2810,2810,0
|
|
20250211,185200,14335735,2810,2810,2810,2810,0
|
|
20250211,185100,14335735,2810,2810,2810,2810,0
|
|
20250211,185000,14335735,2810,2810,2810,2810,0
|
|
20250211,184900,14335735,2810,2810,2810,2810,0
|
|
20250211,184800,14335735,2810,2810,2810,2810,0
|
|
20250211,184700,14335735,2810,2810,2810,2810,0
|
|
20250211,184600,14335735,2810,2810,2810,2810,0
|
|
20250211,184500,14335735,2810,2810,2810,2810,0
|
|
20250211,184400,14335735,2810,2810,2810,2810,0
|
|
20250211,184300,14335735,2810,2810,2810,2810,0
|
|
20250211,184200,14335735,2810,2810,2810,2810,0
|
|
20250211,184100,14335735,2810,2810,2810,2810,0
|
|
20250211,184000,14335735,2810,2810,2810,2810,0
|
|
20250211,183900,14335735,2810,2810,2810,2810,0
|
|
20250211,183800,14335735,2810,2810,2810,2810,0
|
|
20250211,183700,14335735,2810,2810,2810,2810,0
|
|
20250211,183600,14335735,2810,2810,2810,2810,0
|
|
20250211,183500,14335735,2810,2810,2810,2810,0
|
|
20250211,183400,14335735,2810,2810,2810,2810,0
|
|
20250211,183300,14335735,2810,2810,2810,2810,0
|
|
20250211,183200,14335735,2810,2810,2810,2810,0
|
|
20250211,183100,14335735,2810,2810,2810,2810,0
|
|
20250211,183000,14335735,2810,2810,2810,2810,0
|
|
20250211,182900,14335735,2810,2810,2810,2810,0
|
|
20250211,182800,14335735,2810,2810,2810,2810,0
|
|
20250211,182700,14335735,2810,2810,2810,2810,0
|
|
20250211,182600,14335735,2810,2810,2810,2810,219
|
|
20250211,182500,14335735,2810,2810,2810,2810,0
|
|
20250211,182400,14335735,2810,2810,2810,2810,0
|
|
20250211,182300,14335735,2810,2810,2810,2810,0
|
|
20250211,182200,14335735,2810,2810,2810,2810,0
|
|
20250211,182100,14335735,2810,2810,2810,2810,0
|
|
20250211,182000,14335735,2810,2810,2810,2810,0
|
|
20250211,181900,14335735,2810,2810,2810,2810,0
|
|
20250211,181800,14335735,2810,2810,2810,2810,0
|
|
20250211,181700,14335735,2810,2810,2810,2810,0
|
|
20250211,181600,14335735,2810,2810,2810,2810,0
|
|
20250211,181500,14335735,2810,2810,2810,2810,0
|
|
20250211,181400,14335735,2810,2810,2810,2810,0
|
|
20250211,181300,14335735,2810,2810,2810,2810,0
|
|
20250211,181200,14335735,2810,2810,2810,2810,0
|
|
20250211,181100,14335735,2810,2810,2810,2810,0
|
|
20250211,181000,14335735,2810,2810,2810,2810,0
|
|
20250211,180900,14335735,2810,2810,2810,2810,0
|
|
20250211,180800,14335735,2810,2810,2810,2810,0
|
|
20250211,180700,14335735,2810,2810,2810,2810,0
|
|
20250211,180600,14335735,2810,2810,2810,2810,0
|
|
20250211,180500,14335735,2810,2810,2810,2810,0
|
|
20250211,180400,14335735,2810,2810,2810,2810,0
|
|
20250211,180300,14335735,2810,2810,2810,2810,0
|
|
20250211,180200,14335735,2810,2810,2810,2810,0
|
|
20250211,180100,14335735,2810,2810,2810,2810,0
|
|
20250211,180000,14335735,2810,2810,2810,2810,0
|
|
20250211,175900,14335735,2810,2810,2810,2810,0
|
|
20250211,175800,14335735,2810,2810,2810,2810,0
|
|
20250211,175700,14335735,2810,2810,2810,2810,0
|
|
20250211,175600,14335735,2810,2810,2810,2810,219
|
|
20250211,175500,14335735,2810,2810,2810,2810,0
|
|
20250211,175400,14335735,2810,2810,2810,2810,0
|
|
20250211,175300,14335735,2810,2810,2810,2810,0
|
|
20250211,175200,14335735,2810,2810,2810,2810,0
|
|
20250211,175100,14335735,2810,2810,2810,2810,0
|
|
20250211,175000,14335735,2810,2810,2810,2810,0
|
|
20250211,174900,14335735,2810,2810,2810,2810,0
|
|
20250211,174800,14335735,2810,2810,2810,2810,0
|
|
20250211,174700,14335735,2810,2810,2810,2810,0
|
|
20250211,174600,14335735,2810,2810,2810,2810,0
|
|
20250211,174500,14335735,2810,2810,2810,2810,0
|
|
20250211,174400,14335735,2810,2810,2810,2810,0
|
|
20250211,174300,14335735,2810,2810,2810,2810,0
|
|
20250211,174200,14335735,2810,2810,2810,2810,0
|
|
20250211,174100,14335735,2810,2810,2810,2810,0
|
|
20250211,174000,14335735,2810,2810,2810,2810,0
|
|
20250211,173900,14335735,2810,2810,2810,2810,0
|
|
20250211,173800,14335735,2810,2810,2810,2810,0
|
|
20250211,173700,14335735,2810,2810,2810,2810,0
|
|
20250211,173600,14335735,2810,2810,2810,2810,0
|
|
20250211,173500,14335735,2810,2810,2810,2810,0
|
|
20250211,173400,14335735,2810,2810,2810,2810,0
|
|
20250211,173300,14335735,2810,2810,2810,2810,0
|
|
20250211,173200,14335735,2810,2810,2810,2810,0
|
|
20250211,173100,14335735,2810,2810,2810,2810,0
|
|
20250211,173000,14335735,2810,2810,2810,2810,0
|
|
20250211,172900,14335735,2810,2810,2810,2810,0
|
|
20250211,172800,14335735,2810,2810,2810,2810,0
|
|
20250211,172700,14335735,2810,2810,2810,2810,0
|
|
20250211,172600,14335735,2810,2810,2810,2810,219
|
|
20250211,172500,14335735,2810,2810,2810,2810,0
|
|
20250211,172400,14335735,2810,2810,2810,2810,0
|
|
20250211,172300,14335735,2810,2810,2810,2810,0
|
|
20250211,172200,14335735,2810,2810,2810,2810,0
|
|
20250211,172100,14335735,2810,2810,2810,2810,0
|
|
20250211,172000,14335735,2810,2810,2810,2810,0
|
|
20250211,171900,14335735,2810,2810,2810,2810,0
|
|
20250211,171800,14335735,2810,2810,2810,2810,0
|
|
20250211,171700,14335735,2810,2810,2810,2810,0
|
|
20250211,171600,14335735,2810,2810,2810,2810,0
|
|
20250211,171500,14335735,2810,2810,2810,2810,0
|
|
20250211,171400,14335735,2810,2810,2810,2810,0
|
|
20250211,171300,14335735,2810,2810,2810,2810,0
|
|
20250211,171200,14335735,2810,2810,2810,2810,0
|
|
20250211,171100,14335735,2810,2810,2810,2810,0
|
|
20250211,171000,14335735,2810,2810,2810,2810,0
|
|
20250211,170900,14335735,2810,2810,2810,2810,0
|
|
20250211,170800,14335735,2810,2810,2810,2810,0
|
|
20250211,170700,14335735,2810,2810,2810,2810,0
|
|
20250211,170600,14335735,2810,2810,2810,2810,0
|
|
20250211,170500,14335735,2810,2810,2810,2810,0
|
|
20250211,170400,14335735,2810,2810,2810,2810,0
|
|
20250211,170300,14335735,2810,2810,2810,2810,0
|
|
20250211,170200,14335735,2810,2810,2810,2810,0
|
|
20250211,170100,14335735,2810,2810,2810,2810,0
|
|
20250211,170000,14335735,2810,2810,2810,2810,0
|
|
20250211,165900,14335735,2810,2810,2810,2810,0
|
|
20250211,165800,14335735,2810,2810,2810,2810,0
|
|
20250211,165700,14335735,2810,2810,2810,2810,0
|
|
20250211,165600,14335735,2810,2810,2810,2810,219
|
|
20250211,165500,14335735,2810,2810,2810,2810,0
|
|
20250211,165400,14335735,2810,2810,2810,2810,0
|
|
20250211,165300,14335735,2810,2810,2810,2810,0
|
|
20250211,165200,14335735,2810,2810,2810,2810,0
|
|
20250211,165100,14335735,2810,2810,2810,2810,0
|
|
20250211,165000,14335735,2810,2810,2810,2810,0
|
|
20250211,164900,14335735,2810,2810,2810,2810,0
|
|
20250211,164800,14335735,2810,2810,2810,2810,0
|
|
20250211,164700,14335735,2810,2810,2810,2810,0
|
|
20250211,164600,14335735,2810,2810,2810,2810,0
|
|
20250211,164500,14335735,2810,2810,2810,2810,0
|
|
20250211,164400,14335735,2810,2810,2810,2810,0
|
|
20250211,164300,14335735,2810,2810,2810,2810,0
|
|
20250211,164200,14335735,2810,2810,2810,2810,0
|
|
20250211,164100,14335735,2810,2810,2810,2810,0
|
|
20250211,164000,14335735,2810,2810,2810,2810,0
|
|
20250211,163900,14335735,2810,2810,2810,2810,0
|
|
20250211,163800,14335735,2810,2810,2810,2810,0
|
|
20250211,163700,14335735,2810,2810,2810,2810,0
|
|
20250211,163600,14335735,2810,2810,2810,2810,0
|
|
20250211,163500,14335735,2810,2810,2810,2810,0
|
|
20250211,163400,14335735,2810,2810,2810,2810,0
|
|
20250211,163300,14335735,2810,2810,2810,2810,0
|
|
20250211,163200,14335735,2810,2810,2810,2810,0
|
|
20250211,163100,14335735,2810,2810,2810,2810,0
|
|
20250211,163000,14335735,2810,2810,2810,2810,0
|
|
20250211,162900,14335735,2810,2810,2810,2810,0
|
|
20250211,162800,14335735,2810,2810,2810,2810,0
|
|
20250211,162700,14335735,2810,2810,2810,2810,0
|
|
20250211,162600,14335735,2810,2810,2810,2810,219
|
|
20250211,162500,14335735,2810,2810,2810,2810,0
|
|
20250211,162400,14335735,2810,2810,2810,2810,0
|
|
20250211,162300,14335735,2810,2810,2810,2810,0
|
|
20250211,162200,14335735,2810,2810,2810,2810,0
|
|
20250211,162100,14335735,2810,2810,2810,2810,0
|
|
20250211,162000,14335735,2810,2810,2810,2810,0
|
|
20250211,161900,14335735,2810,2810,2810,2810,0
|
|
20250211,161800,14335735,2810,2810,2810,2810,0
|
|
20250211,161700,14335735,2810,2810,2810,2810,0
|
|
20250211,161600,14335735,2810,2810,2810,2810,0
|
|
20250211,161500,14335735,2810,2810,2810,2810,0
|
|
20250211,161400,14335735,2810,2810,2810,2810,0
|
|
20250211,161300,14335735,2810,2810,2810,2810,0
|
|
20250211,161200,14335735,2810,2810,2810,2810,0
|
|
20250211,161100,14335735,2810,2810,2810,2810,0
|
|
20250211,161000,14335735,2810,2810,2810,2810,0
|
|
20250211,160900,14335735,2810,2810,2810,2810,0
|
|
20250211,160800,14335735,2810,2810,2810,2810,0
|
|
20250211,160700,14335735,2810,2810,2810,2810,0
|
|
20250211,160600,14335735,2810,2810,2810,2810,0
|
|
20250211,160500,14335735,2810,2810,2810,2810,0
|
|
20250211,160400,14335735,2810,2810,2810,2810,0
|
|
20250211,160300,14335735,2810,2810,2810,2810,0
|
|
20250211,160200,14335735,2810,2810,2810,2810,0
|
|
20250211,160100,14335735,2810,2810,2810,2810,0
|
|
20250211,160000,14335735,2810,2810,2810,2810,0
|
|
20250211,155900,14335735,2810,2810,2810,2810,0
|
|
20250211,155800,14335735,2810,2810,2810,2810,0
|
|
20250211,155700,14335735,2810,2810,2810,2810,0
|
|
20250211,155600,14335735,2810,2810,2810,2810,219
|
|
20250211,155500,14335735,2810,2810,2810,2810,0
|
|
20250211,155400,14335735,2810,2810,2810,2810,0
|
|
20250211,155300,14335735,2810,2810,2810,2810,0
|
|
20250211,155200,14335735,2810,2810,2810,2810,0
|
|
20250211,155100,14335735,2810,2810,2810,2810,0
|
|
20250211,155000,14335735,2810,2810,2810,2810,0
|
|
20250211,154900,14335735,2810,2810,2810,2810,0
|
|
20250211,154800,14335735,2810,2810,2810,2810,0
|
|
20250211,154700,14335735,2810,2810,2810,2810,0
|
|
20250211,154600,14335735,2810,2810,2810,2810,0
|
|
20250211,154500,14335735,2810,2810,2810,2810,0
|
|
20250211,154400,14335735,2810,2810,2810,2810,0
|
|
20250211,154300,14335735,2810,2810,2810,2810,0
|
|
20250211,154200,14335735,2810,2810,2810,2810,0
|
|
20250211,154100,14335735,2810,2810,2810,2810,0
|
|
20250211,154000,14335735,2810,2810,2810,2810,0
|
|
20250211,153900,14335735,2810,2810,2810,2810,0
|
|
20250211,153800,14335735,2810,2810,2810,2810,0
|
|
20250211,153700,14335735,2810,2810,2810,2810,0
|
|
20250211,153600,14335735,2810,2810,2810,2810,0
|
|
20250211,153500,14335735,2810,2810,2810,2810,0
|
|
20250211,153400,14335735,2810,2810,2810,2810,0
|
|
20250211,153300,14335735,2810,2810,2810,2810,0
|
|
20250211,153200,14335735,2810,2810,2810,2810,0
|
|
20250211,153100,14335735,2810,2810,2810,2810,0
|
|
20250211,153000,14335735,2810,2810,2810,2810,219
|
|
20250211,152900,13720345,2810,2810,2810,2810,0
|
|
20250211,152800,13720345,2810,2810,2810,2810,0
|
|
20250211,152700,13720345,2810,2810,2810,2810,0
|
|
20250211,152600,13720345,2810,2810,2810,2810,0
|
|
20250211,152500,13720345,2810,2810,2810,2810,0
|
|
20250211,152400,13720345,2810,2810,2810,2810,0
|
|
20250211,152300,13720345,2810,2810,2810,2810,0
|
|
20250211,152200,13720345,2810,2810,2810,2810,0
|
|
20250211,152100,13720345,2810,2810,2810,2810,0
|
|
20250211,152000,13720345,2810,2810,2810,2810,0
|
|
20250211,151900,13720345,2810,2810,2810,2810,1
|
|
20250211,151800,13717535,2810,2810,2810,2810,0
|
|
20250211,151700,13717535,2810,2810,2810,2810,0
|
|
20250211,151600,13717535,2810,2810,2810,2810,1
|
|
20250211,151500,13714725,2810,2810,2810,2810,0
|
|
20250211,151400,13714725,2810,2810,2810,2810,1
|
|
20250211,151300,13711915,2810,2810,2810,2810,0
|
|
20250211,151200,13711915,2810,2810,2810,2810,0
|
|
20250211,151100,13711915,2810,2810,2810,2810,0
|
|
20250211,151000,13711915,2810,2810,2810,2810,1
|
|
20250211,150900,13709105,2785,2785,2785,2785,1
|
|
20250211,150800,13706320,2810,2810,2810,2810,0
|
|
20250211,150700,13706320,2810,2810,2810,2810,0
|
|
20250211,150600,13706320,2810,2810,2810,2810,0
|
|
20250211,150500,13706320,2810,2810,2810,2810,0
|
|
20250211,150400,13706320,2810,2810,2810,2810,0
|
|
20250211,150300,13706320,2810,2810,2810,2810,0
|
|
20250211,150200,13706320,2810,2810,2810,2810,0
|
|
20250211,150100,13706320,2810,2810,2810,2810,0
|
|
20250211,150000,13706320,2810,2785,2810,2785,271
|
|
20250211,145900,12951560,2790,2790,2790,2790,17
|
|
20250211,145800,12904130,2790,2790,2790,2790,100
|
|
20250211,145700,12625130,2810,2810,2810,2810,0
|
|
20250211,145600,12625130,2810,2810,2810,2810,0
|
|
20250211,145500,12625130,2810,2810,2810,2810,0
|
|
20250211,145400,12625130,2810,2810,2810,2810,0
|
|
20250211,145300,12625130,2810,2810,2810,2810,0
|
|
20250211,145200,12625130,2810,2810,2810,2810,0
|
|
20250211,145100,12625130,2810,2810,2810,2810,0
|
|
20250211,145000,12625130,2810,2810,2810,2810,51
|
|
20250211,144900,12481820,2810,2810,2810,2810,0
|
|
20250211,144800,12481820,2810,2810,2810,2810,0
|
|
20250211,144700,12481820,2810,2810,2810,2810,0
|
|
20250211,144600,12481820,2810,2810,2810,2810,0
|
|
20250211,144500,12481820,2810,2810,2810,2810,0
|
|
20250211,144400,12481820,2810,2810,2810,2810,0
|
|
20250211,144300,12481820,2810,2810,2810,2810,0
|
|
20250211,144200,12481820,2810,2810,2810,2810,0
|
|
20250211,144100,12481820,2810,2810,2810,2810,0
|
|
20250211,144000,12481820,2810,2810,2810,2810,0
|
|
20250211,143900,12481820,2810,2810,2810,2810,0
|
|
20250211,143800,12481820,2810,2810,2810,2810,0
|
|
20250211,143700,12481820,2810,2810,2810,2810,0
|
|
20250211,143600,12481820,2810,2810,2810,2810,0
|
|
20250211,143500,12481820,2810,2810,2810,2810,0
|
|
20250211,143400,12481820,2810,2810,2810,2810,0
|
|
20250211,143300,12481820,2810,2810,2810,2810,0
|
|
20250211,143200,12481820,2810,2810,2810,2810,0
|
|
20250211,143100,12481820,2810,2810,2810,2810,0
|
|
20250211,143000,12481820,2810,2810,2810,2810,0
|
|
20250211,142900,12481820,2810,2810,2810,2810,0
|
|
20250211,142800,12481820,2810,2810,2810,2810,0
|
|
20250211,142700,12481820,2810,2810,2810,2810,0
|
|
20250211,142600,12481820,2810,2810,2810,2810,0
|
|
20250211,142500,12481820,2810,2810,2810,2810,1
|
|
20250211,142400,12479010,2810,2805,2810,2805,1000
|
|
20250211,142300,9669360,2805,2805,2805,2805,0
|
|
20250211,142200,9669360,2805,2805,2805,2805,0
|
|
20250211,142100,9669360,2805,2805,2805,2805,0
|
|
20250211,142000,9669360,2805,2785,2805,2785,32
|
|
20250211,141900,9580200,2805,2805,2805,2805,0
|
|
20250211,141800,9580200,2805,2805,2805,2805,0
|
|
20250211,141700,9580200,2805,2805,2805,2805,0
|
|
20250211,141600,9580200,2805,2805,2805,2805,0
|
|
20250211,141500,9580200,2805,2805,2805,2805,0
|
|
20250211,141400,9580200,2805,2805,2805,2805,0
|
|
20250211,141300,9580200,2805,2805,2805,2805,0
|
|
20250211,141200,9580200,2805,2805,2805,2805,0
|
|
20250211,141100,9580200,2805,2805,2805,2805,0
|
|
20250211,141000,9580200,2805,2805,2805,2805,0
|
|
20250211,140900,9580200,2805,2805,2805,2805,0
|
|
20250211,140800,9580200,2805,2805,2805,2805,1
|
|
20250211,140700,9577395,2805,2805,2805,2805,0
|
|
20250211,140600,9577395,2805,2805,2805,2805,37
|
|
20250211,140500,9473610,2805,2805,2805,2805,0
|
|
20250211,140400,9473610,2805,2805,2805,2805,0
|
|
20250211,140300,9473610,2805,2805,2805,2805,0
|
|
20250211,140200,9473610,2805,2805,2805,2805,0
|
|
20250211,140100,9473610,2805,2805,2805,2805,0
|
|
20250211,140000,9473610,2805,2805,2805,2805,1
|
|
20250211,135900,9470805,2810,2810,2810,2810,0
|
|
20250211,135800,9470805,2810,2810,2810,2810,0
|
|
20250211,135700,9470805,2810,2810,2810,2810,0
|
|
20250211,135600,9470805,2810,2810,2810,2810,0
|
|
20250211,135500,9470805,2810,2810,2810,2810,1
|
|
20250211,135400,9467995,2785,2810,2810,2785,129
|
|
20250211,135300,9105690,2810,2810,2810,2810,0
|
|
20250211,135200,9105690,2810,2810,2810,2810,0
|
|
20250211,135100,9105690,2810,2810,2810,2810,1
|
|
20250211,135000,9102880,2800,2800,2800,2800,0
|
|
20250211,134900,9102880,2800,2800,2800,2800,0
|
|
20250211,134800,9102880,2800,2800,2800,2800,0
|
|
20250211,134700,9102880,2800,2800,2800,2800,0
|
|
20250211,134600,9102880,2800,2800,2800,2800,1
|
|
20250211,134500,9100080,2810,2805,2810,2805,10
|
|
20250211,134400,9072025,2805,2805,2805,2805,0
|
|
20250211,134300,9072025,2805,2805,2805,2805,1
|
|
20250211,134200,9069220,2810,2810,2810,2810,0
|
|
20250211,134100,9069220,2810,2810,2810,2810,0
|
|
20250211,134000,9069220,2810,2810,2810,2810,0
|
|
20250211,133900,9069220,2810,2810,2810,2810,0
|
|
20250211,133800,9069220,2810,2810,2810,2810,0
|
|
20250211,133700,9069220,2810,2810,2810,2810,0
|
|
20250211,133600,9069220,2810,2810,2810,2810,0
|
|
20250211,133500,9069220,2810,2810,2810,2810,0
|
|
20250211,133400,9069220,2810,2810,2810,2810,1
|
|
20250211,133300,9066410,2785,2785,2785,2785,27
|
|
20250211,133200,8991215,2810,2810,2810,2810,0
|
|
20250211,133100,8991215,2810,2810,2810,2810,0
|
|
20250211,133000,8991215,2810,2810,2810,2810,0
|
|
20250211,132900,8991215,2810,2810,2810,2810,0
|
|
20250211,132800,8991215,2810,2810,2810,2810,0
|
|
20250211,132700,8991215,2810,2810,2810,2810,0
|
|
20250211,132600,8991215,2810,2810,2810,2810,0
|
|
20250211,132500,8991215,2810,2810,2810,2810,0
|
|
20250211,132400,8991215,2810,2810,2810,2810,0
|
|
20250211,132300,8991215,2810,2810,2810,2810,0
|
|
20250211,132200,8991215,2810,2810,2810,2810,0
|
|
20250211,132100,8991215,2810,2810,2810,2810,0
|
|
20250211,132000,8991215,2810,2810,2810,2810,0
|
|
20250211,131900,8991215,2810,2810,2810,2810,0
|
|
20250211,131800,8991215,2810,2810,2810,2810,0
|
|
20250211,131700,8991215,2810,2810,2810,2810,0
|
|
20250211,131600,8991215,2810,2810,2810,2810,0
|
|
20250211,131500,8991215,2810,2810,2810,2810,0
|
|
20250211,131400,8991215,2810,2810,2810,2810,0
|
|
20250211,131300,8991215,2810,2810,2810,2810,0
|
|
20250211,131200,8991215,2810,2810,2810,2810,0
|
|
20250211,131100,8991215,2810,2810,2810,2810,0
|
|
20250211,131000,8991215,2810,2810,2810,2810,0
|
|
20250211,130900,8991215,2810,2810,2810,2810,0
|
|
20250211,130800,8991215,2810,2810,2810,2810,0
|
|
20250211,130700,8991215,2810,2810,2810,2810,0
|
|
20250211,130600,8991215,2810,2810,2810,2810,0
|
|
20250211,130500,8991215,2810,2810,2810,2810,0
|
|
20250211,130400,8991215,2810,2810,2810,2810,0
|
|
20250211,130300,8991215,2810,2810,2810,2810,0
|
|
20250211,130200,8991215,2810,2810,2810,2810,0
|
|
20250211,130100,8991215,2810,2810,2810,2810,0
|
|
20250211,130000,8991215,2810,2810,2810,2810,0
|
|
20250211,125900,8991215,2810,2810,2810,2810,0
|
|
20250211,125800,8991215,2810,2810,2810,2810,0
|
|
20250211,125700,8991215,2810,2810,2810,2810,0
|
|
20250211,125600,8991215,2810,2810,2810,2810,0
|
|
20250211,125500,8991215,2810,2810,2810,2810,0
|
|
20250211,125400,8991215,2810,2810,2810,2810,0
|
|
20250211,125300,8991215,2810,2810,2810,2810,0
|
|
20250211,125200,8991215,2810,2810,2810,2810,0
|
|
20250211,125100,8991215,2810,2810,2810,2810,0
|
|
20250211,125000,8991215,2810,2810,2810,2810,0
|
|
20250211,124900,8991215,2810,2810,2810,2810,0
|
|
20250211,124800,8991215,2810,2810,2810,2810,0
|
|
20250211,124700,8991215,2810,2810,2810,2810,0
|
|
20250211,124600,8991215,2810,2810,2810,2810,0
|
|
20250211,124500,8991215,2810,2810,2810,2810,0
|
|
20250211,124400,8991215,2810,2810,2810,2810,0
|
|
20250211,124300,8991215,2810,2810,2810,2810,0
|
|
20250211,124200,8991215,2810,2810,2810,2810,0
|
|
20250211,124100,8991215,2810,2810,2810,2810,0
|
|
20250211,124000,8991215,2810,2810,2810,2810,0
|
|
20250211,123900,8991215,2810,2810,2810,2810,0
|
|
20250211,123800,8991215,2810,2810,2810,2810,0
|
|
20250211,123700,8991215,2810,2810,2810,2810,4
|
|
20250211,123600,8979975,2810,2810,2810,2810,0
|
|
20250211,123500,8979975,2810,2810,2810,2810,0
|
|
20250211,123400,8979975,2810,2810,2810,2810,0
|
|
20250211,123300,8979975,2810,2810,2810,2810,0
|
|
20250211,123200,8979975,2810,2810,2810,2810,0
|
|
20250211,123100,8979975,2810,2810,2810,2810,0
|
|
20250211,123000,8979975,2810,2810,2810,2810,1
|
|
20250211,122900,8977165,2810,2810,2810,2810,150
|
|
20250211,122800,8555665,2810,2810,2810,2810,0
|
|
20250211,122700,8555665,2810,2805,2810,2805,3
|
|
20250211,122600,8547245,2775,2795,2795,2775,700
|
|
20250211,122500,6601495,2800,2800,2800,2800,0
|
|
20250211,122400,6601495,2800,2800,2800,2800,0
|
|
20250211,122300,6601495,2800,2800,2800,2800,0
|
|
20250211,122200,6601495,2800,2800,2800,2800,0
|
|
20250211,122100,6601495,2800,2800,2800,2800,0
|
|
20250211,122000,6601495,2800,2800,2800,2800,0
|
|
20250211,121900,6601495,2800,2800,2800,2800,0
|
|
20250211,121800,6601495,2800,2800,2800,2800,0
|
|
20250211,121700,6601495,2800,2800,2800,2800,0
|
|
20250211,121600,6601495,2800,2800,2800,2800,0
|
|
20250211,121500,6601495,2800,2800,2800,2800,1
|
|
20250211,121400,6598695,2800,2800,2800,2800,0
|
|
20250211,121300,6598695,2800,2800,2800,2800,0
|
|
20250211,121200,6598695,2800,2800,2800,2800,0
|
|
20250211,121100,6598695,2800,2800,2800,2800,0
|
|
20250211,121000,6598695,2800,2800,2800,2800,0
|
|
20250211,120900,6598695,2800,2800,2800,2800,0
|
|
20250211,120800,6598695,2800,2800,2800,2800,0
|
|
20250211,120700,6598695,2800,2800,2800,2800,0
|
|
20250211,120600,6598695,2800,2800,2800,2800,0
|
|
20250211,120500,6598695,2800,2800,2800,2800,25
|
|
20250211,120400,6528695,2800,2800,2800,2800,0
|
|
20250211,120300,6528695,2800,2800,2800,2800,0
|
|
20250211,120200,6528695,2800,2800,2800,2800,0
|
|
20250211,120100,6528695,2800,2800,2800,2800,0
|
|
20250211,120000,6528695,2800,2800,2800,2800,0
|
|
20250211,115900,6528695,2800,2800,2800,2800,0
|
|
20250211,115800,6528695,2800,2800,2800,2800,0
|
|
20250211,115700,6528695,2800,2800,2800,2800,0
|
|
20250211,115600,6528695,2800,2800,2800,2800,0
|
|
20250211,115500,6528695,2800,2800,2800,2800,0
|
|
20250211,115400,6528695,2800,2800,2800,2800,0
|
|
20250211,115300,6528695,2800,2800,2800,2800,0
|
|
20250211,115200,6528695,2800,2800,2800,2800,0
|
|
20250211,115100,6528695,2800,2800,2800,2800,0
|
|
20250211,115000,6528695,2800,2800,2800,2800,0
|
|
20250211,114900,6528695,2800,2800,2800,2800,0
|
|
20250211,114800,6528695,2800,2800,2800,2800,0
|
|
20250211,114700,6528695,2800,2800,2800,2800,0
|
|
20250211,114600,6528695,2800,2800,2800,2800,0
|
|
20250211,114500,6528695,2800,2800,2800,2800,0
|
|
20250211,114400,6528695,2800,2800,2800,2800,0
|
|
20250211,114300,6528695,2800,2800,2800,2800,0
|
|
20250211,114200,6528695,2800,2800,2800,2800,0
|
|
20250211,114100,6528695,2800,2800,2800,2800,0
|
|
20250211,114000,6528695,2800,2800,2800,2800,0
|
|
20250211,113900,6528695,2800,2800,2800,2800,0
|
|
20250211,113800,6528695,2800,2800,2800,2800,0
|
|
20250211,113700,6528695,2800,2800,2800,2800,0
|
|
20250211,113600,6528695,2800,2800,2800,2800,0
|
|
20250211,113500,6528695,2800,2800,2800,2800,0
|
|
20250211,113400,6528695,2800,2800,2800,2800,0
|
|
20250211,113300,6528695,2800,2800,2800,2800,0
|
|
20250211,113200,6528695,2800,2800,2800,2800,1
|
|
20250211,113100,6525895,2800,2800,2800,2800,0
|
|
20250211,113000,6525895,2800,2800,2800,2800,0
|
|
20250211,112900,6525895,2800,2800,2800,2800,50
|
|
20250211,112800,6385895,2800,2800,2800,2800,0
|
|
20250211,112700,6385895,2800,2800,2800,2800,0
|
|
20250211,112600,6385895,2800,2800,2800,2800,0
|
|
20250211,112500,6385895,2800,2800,2800,2800,0
|
|
20250211,112400,6385895,2800,2800,2800,2800,0
|
|
20250211,112300,6385895,2800,2800,2800,2800,0
|
|
20250211,112200,6385895,2800,2800,2800,2800,0
|
|
20250211,112100,6385895,2800,2800,2800,2800,0
|
|
20250211,112000,6385895,2800,2800,2800,2800,51
|
|
20250211,111900,6243095,2800,2800,2800,2800,0
|
|
20250211,111800,6243095,2800,2800,2800,2800,0
|
|
20250211,111700,6243095,2800,2800,2800,2800,0
|
|
20250211,111600,6243095,2800,2800,2800,2800,0
|
|
20250211,111500,6243095,2800,2800,2800,2800,101
|
|
20250211,111400,5960295,2800,2800,2800,2800,0
|
|
20250211,111300,5960295,2800,2800,2800,2800,0
|
|
20250211,111200,5960295,2800,2800,2800,2800,0
|
|
20250211,111100,5960295,2800,2800,2800,2800,0
|
|
20250211,111000,5960295,2800,2800,2800,2800,1
|
|
20250211,110900,5957495,2800,2800,2800,2800,0
|
|
20250211,110800,5957495,2800,2800,2800,2800,0
|
|
20250211,110700,5957495,2800,2800,2800,2800,0
|
|
20250211,110600,5957495,2800,2800,2800,2800,47
|
|
20250211,110500,5825895,2810,2810,2810,2810,0
|
|
20250211,110400,5825895,2810,2810,2810,2810,0
|
|
20250211,110300,5825895,2810,2810,2810,2810,0
|
|
20250211,110200,5825895,2810,2810,2810,2810,0
|
|
20250211,110100,5825895,2810,2810,2810,2810,0
|
|
20250211,110000,5825895,2810,2810,2810,2810,0
|
|
20250211,105900,5825895,2810,2810,2810,2810,1
|
|
20250211,105800,5823085,2805,2805,2805,2805,1
|
|
20250211,105700,5820280,2810,2810,2810,2810,0
|
|
20250211,105600,5820280,2810,2810,2810,2810,0
|
|
20250211,105500,5820280,2810,2810,2810,2810,0
|
|
20250211,105400,5820280,2810,2810,2810,2810,0
|
|
20250211,105300,5820280,2810,2810,2810,2810,0
|
|
20250211,105200,5820280,2810,2810,2810,2810,1
|
|
20250211,105100,5817470,2805,2805,2805,2805,170
|
|
20250211,105000,5340620,2810,2810,2810,2810,0
|
|
20250211,104900,5340620,2810,2810,2810,2810,0
|
|
20250211,104800,5340620,2810,2810,2810,2810,0
|
|
20250211,104700,5340620,2810,2810,2810,2810,1
|
|
20250211,104600,5337810,2805,2805,2805,2805,0
|
|
20250211,104500,5337810,2805,2805,2805,2805,0
|
|
20250211,104400,5337810,2805,2805,2805,2805,0
|
|
20250211,104300,5337810,2805,2805,2805,2805,249
|
|
20250211,104200,4639365,2805,2805,2805,2805,0
|
|
20250211,104100,4639365,2805,2805,2805,2805,0
|
|
20250211,104000,4639365,2805,2805,2805,2805,0
|
|
20250211,103900,4639365,2805,2805,2805,2805,0
|
|
20250211,103800,4639365,2805,2805,2805,2805,0
|
|
20250211,103700,4639365,2805,2805,2805,2805,0
|
|
20250211,103600,4639365,2805,2805,2805,2805,263
|
|
20250211,103500,3901650,2805,2805,2805,2805,110
|
|
20250211,103400,3593100,2810,2810,2810,2810,0
|
|
20250211,103300,3593100,2810,2810,2810,2810,0
|
|
20250211,103200,3593100,2810,2810,2810,2810,0
|
|
20250211,103100,3593100,2810,2810,2810,2810,0
|
|
20250211,103000,3593100,2810,2810,2810,2810,0
|
|
20250211,102900,3593100,2810,2810,2810,2810,0
|
|
20250211,102800,3593100,2810,2810,2810,2810,0
|
|
20250211,102700,3593100,2810,2810,2810,2810,2
|
|
20250211,102600,3587480,2810,2810,2810,2810,0
|
|
20250211,102500,3587480,2810,2810,2810,2810,0
|
|
20250211,102400,3587480,2810,2810,2810,2810,0
|
|
20250211,102300,3587480,2810,2810,2810,2810,0
|
|
20250211,102200,3587480,2810,2810,2810,2810,0
|
|
20250211,102100,3587480,2810,2810,2810,2810,0
|
|
20250211,102000,3587480,2810,2810,2810,2810,0
|
|
20250211,101900,3587480,2810,2810,2810,2810,0
|
|
20250211,101800,3587480,2810,2810,2810,2810,0
|
|
20250211,101700,3587480,2810,2810,2810,2810,0
|
|
20250211,101600,3587480,2810,2810,2810,2810,0
|
|
20250211,101500,3587480,2810,2810,2810,2810,0
|
|
20250211,101400,3587480,2810,2810,2810,2810,0
|
|
20250211,101300,3587480,2810,2810,2810,2810,0
|
|
20250211,101200,3587480,2810,2810,2810,2810,0
|
|
20250211,101100,3587480,2810,2810,2810,2810,0
|
|
20250211,101000,3587480,2810,2810,2810,2810,0
|
|
20250211,100900,3587480,2810,2810,2810,2810,0
|
|
20250211,100800,3587480,2810,2810,2810,2810,0
|
|
20250211,100700,3587480,2810,2810,2810,2810,0
|
|
20250211,100600,3587480,2810,2810,2810,2810,0
|
|
20250211,100500,3587480,2810,2810,2810,2810,0
|
|
20250211,100400,3587480,2810,2810,2810,2810,0
|
|
20250211,100300,3587480,2810,2810,2810,2810,1
|
|
20250211,100200,3584670,2810,2810,2810,2810,0
|
|
20250211,100100,3584670,2810,2810,2810,2810,0
|
|
20250211,100000,3584670,2810,2810,2810,2810,0
|
|
20250211,095900,3584670,2810,2810,2810,2810,0
|
|
20250211,095800,3584670,2810,2810,2810,2810,0
|
|
20250211,095700,3584670,2810,2810,2810,2810,0
|
|
20250211,095600,3584670,2810,2810,2810,2810,0
|
|
20250211,095500,3584670,2810,2810,2810,2810,0
|
|
20250211,095400,3584670,2810,2810,2810,2810,0
|
|
20250211,095300,3584670,2810,2810,2810,2810,1
|
|
20250211,095200,3581860,2805,2805,2805,2805,1
|
|
20250211,095100,3579055,2810,2810,2810,2810,1
|
|
20250211,095000,3576245,2805,2805,2805,2805,3
|
|
20250211,094900,3567830,2810,2810,2810,2810,0
|
|
20250211,094800,3567830,2810,2810,2810,2810,0
|
|
20250211,094700,3567830,2810,2810,2810,2810,0
|
|
20250211,094600,3567830,2810,2810,2810,2810,0
|
|
20250211,094500,3567830,2810,2810,2810,2810,2
|
|
20250211,094400,3562210,2810,2810,2810,2810,1
|
|
20250211,094300,3559400,2805,2805,2805,2805,0
|
|
20250211,094200,3559400,2805,2805,2805,2805,1
|
|
20250211,094100,3556595,2800,2800,2800,2800,3
|
|
20250211,094000,3548195,2805,2805,2805,2805,0
|
|
20250211,093900,3548195,2805,2805,2805,2805,0
|
|
20250211,093800,3548195,2805,2805,2805,2805,0
|
|
20250211,093700,3548195,2805,2805,2805,2805,0
|
|
20250211,093600,3548195,2805,2805,2805,2805,10
|
|
20250211,093500,3520145,2815,2815,2815,2815,0
|
|
20250211,093400,3520145,2815,2815,2815,2815,0
|
|
20250211,093300,3520145,2815,2815,2815,2815,0
|
|
20250211,093200,3520145,2815,2815,2815,2815,0
|
|
20250211,093100,3520145,2815,2815,2815,2815,0
|
|
20250211,093000,3520145,2815,2815,2815,2815,0
|
|
20250211,092900,3520145,2815,2815,2815,2815,0
|
|
20250211,092800,3520145,2815,2815,2815,2815,0
|
|
20250211,092700,3520145,2815,2815,2815,2815,0
|
|
20250211,092600,3520145,2815,2815,2815,2815,101
|
|
20250211,092500,3235830,2815,2815,2815,2815,0
|
|
20250211,092400,3235830,2815,2815,2815,2815,0
|
|
20250211,092300,3235830,2815,2815,2815,2815,0
|
|
20250211,092200,3235830,2815,2815,2815,2815,0
|
|
20250211,092100,3235830,2815,2815,2815,2815,0
|
|
20250211,092000,3235830,2815,2815,2815,2815,0
|
|
20250211,091900,3235830,2815,2805,2815,2805,2
|
|
20250211,091800,3230210,2765,2770,2770,2765,600
|
|
20250211,091700,1571150,2805,2805,2805,2805,0
|
|
20250211,091600,1571150,2805,2805,2805,2805,0
|
|
20250211,091500,1571150,2805,2805,2805,2805,1
|
|
20250211,091400,1568345,2770,2775,2775,2770,21
|
|
20250211,091300,1510155,2820,2820,2820,2820,0
|
|
20250211,091200,1510155,2820,2815,2820,2815,3
|
|
20250211,091100,1501705,2820,2805,2820,2805,9
|
|
20250211,091000,1476445,2805,2805,2805,2805,0
|
|
20250211,090900,1476445,2805,2805,2805,2805,0
|
|
20250211,090800,1476445,2805,2805,2805,2805,0
|
|
20250211,090700,1476445,2805,2805,2805,2805,1
|
|
20250211,090600,1473640,2765,2765,2765,2765,0
|
|
20250211,090500,1473640,2765,2805,2805,2765,529
|
|
20250211,090400,8415,2805,2805,2805,2805,0
|
|
20250211,090300,8415,2805,2805,2805,2805,0
|
|
20250211,090200,8415,2805,2805,2805,2805,0
|
|
20250211,090100,8415,2805,2805,2805,2805,0
|
|
20250211,090000,8415,2805,2805,2805,2805,3
|