684 lines
40 KiB
CSV
684 lines
40 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,4030,4050,4195,4000,8307,33805705,00,0.00,N,5,-20,
|
|
20250225,4050,4170,4265,3995,9949,40953345,00,0.00,N,5,-110,
|
|
20250224,4160,4175,4190,4155,4758,19790035,00,0.00,N,2,5,
|
|
20250221,4155,4345,4345,4155,6983,29413350,00,0.00,N,2,30,
|
|
20250220,4125,4095,4205,3995,10930,44799640,00,0.00,N,2,140,
|
|
20250219,3985,3870,4200,3870,9360,37421300,00,0.00,N,2,125,
|
|
20250218,3860,3845,3945,3845,14245,55027505,00,0.00,N,2,15,
|
|
20250217,3845,4080,4085,3700,29406,114871990,00,0.00,N,5,-240,
|
|
20250214,4085,4085,4150,4065,5395,22190680,00,0.00,N,5,-60,
|
|
20250213,4145,4145,4175,4095,6107,25203110,00,0.00,N,3,0,
|
|
20250212,4145,4215,4250,4120,9336,38960705,00,0.00,N,5,-65,
|
|
20250211,4210,4230,4275,4180,16583,69899265,00,0.00,N,5,-20,
|
|
20250210,4230,4300,4425,4160,9696,41300195,00,0.00,N,5,-130,
|
|
20250207,4360,4600,4600,4355,5593,24262200,00,0.00,N,5,-40,
|
|
20250206,4400,4455,4610,4320,5447,24008850,00,0.00,N,5,-55,
|
|
20250205,4455,4485,4650,4380,4260,19046220,00,0.00,N,5,-30,
|
|
20250204,4485,4345,4655,4345,3774,16731785,00,0.00,N,5,-5,
|
|
20250203,4490,4390,4610,4390,3358,15170680,00,0.00,N,5,-25,
|
|
20250131,4515,4515,4735,4515,2676,12302365,00,0.00,N,3,0,
|
|
20250124,4515,4455,4845,4455,4794,21944535,00,0.00,N,2,60,
|
|
20250123,4455,4560,4610,4420,4942,22398835,00,0.00,N,5,-105,
|
|
20250122,4560,4650,4720,4560,4084,18856625,00,0.00,N,5,-85,
|
|
20250121,4645,4650,4990,4610,6707,31597140,00,0.00,N,5,-5,
|
|
20250120,4650,4820,4820,4650,7641,35932815,00,0.00,N,5,-165,
|
|
20250117,4815,4770,4965,4770,1762,8473925,00,0.00,N,3,0,
|
|
20250116,4815,4820,4870,4815,2218,10731355,00,0.00,N,5,-5,
|
|
20250115,4820,4825,4850,4750,3155,15160225,00,0.00,N,5,-35,
|
|
20250114,4855,5060,5060,4815,5099,24914710,00,0.00,N,2,40,
|
|
20250113,4815,4810,4915,4810,9897,48235790,00,0.00,N,2,5,
|
|
20250110,4810,4920,4920,4775,2725,13208730,00,0.00,N,3,0,
|
|
20250109,4810,4850,4880,4740,5987,28659005,00,0.00,N,5,-70,
|
|
20250108,4880,4875,4890,4750,2331,11288625,00,0.00,N,5,-5,
|
|
20250107,4885,4835,4940,4825,2617,12780145,00,0.00,N,3,0,
|
|
20250106,4885,4795,4890,4745,5425,26177290,00,0.00,N,2,110,
|
|
20250103,4775,4790,4955,4665,6642,31623825,00,0.00,N,3,0,
|
|
20250102,4775,4755,4840,4755,2197,10493165,00,0.00,N,2,20,
|
|
20241230,4755,4665,4795,4665,4076,19308510,00,0.00,N,2,90,
|
|
20241227,4665,4680,4770,4520,3841,17917875,02,0.00,N,5,-110,
|
|
20241226,4775,4790,4790,4715,3959,18788900,00,0.00,N,5,-15,
|
|
20241224,4790,4790,4795,4610,11630,54425895,00,0.00,N,5,-10,
|
|
20241223,4800,4940,4980,4800,12972,63105680,00,0.00,N,5,-140,
|
|
20241220,4940,5070,5070,4900,9155,45507750,00,0.00,N,5,-100,
|
|
20241219,5040,5060,5120,5040,5472,27742590,00,0.00,N,5,-230,
|
|
20241218,5270,5220,5330,4950,8494,44211610,00,0.00,N,2,60,
|
|
20241217,5210,5260,5260,4885,7465,38389350,00,0.00,N,5,-50,
|
|
20241216,5260,5090,5290,4900,14993,77517195,00,0.00,N,2,170,
|
|
20241213,5090,5170,5290,5000,11232,56917490,00,0.00,N,5,-80,
|
|
20241212,5170,5310,5410,5110,11649,60336440,00,0.00,N,5,-130,
|
|
20241211,5300,5070,5330,5040,16953,87939940,00,0.00,N,2,190,
|
|
20241210,5110,5090,5300,5010,15845,81503150,00,0.00,N,2,20,
|
|
20241209,5090,4965,5140,4805,7970,39204480,00,0.00,N,5,-80,
|
|
20241206,5170,5350,5350,5000,25400,129054410,00,0.00,N,5,-180,
|
|
20241205,5350,5460,5490,5350,11906,64602740,00,0.00,N,5,-210,
|
|
20241204,5560,5250,5870,5250,20097,113454060,00,0.00,N,2,20,
|
|
20241203,5540,5500,5590,5330,12632,69073970,00,0.00,N,2,40,
|
|
20241202,5500,5830,5830,5500,12517,70361330,00,0.00,N,5,-360,
|
|
20241129,5860,5970,6370,5670,29466,172343830,00,0.00,N,5,-210,
|
|
20241128,6070,6150,6450,6020,23365,145472920,00,0.00,N,5,-80,
|
|
20241127,6150,6320,6650,6050,30045,190379360,00,0.00,N,5,-260,
|
|
20241126,6410,6050,7460,5800,131790,876998990,00,0.00,N,2,360,
|
|
20241125,6050,5400,6400,5400,104621,621349380,00,0.00,N,2,650,
|
|
20241122,5400,5540,5570,5400,5404,29395180,00,0.00,N,5,-140,
|
|
20241121,5540,5600,5680,5500,10923,60581720,00,0.00,N,2,30,
|
|
20241120,5510,5510,5570,5450,6070,33424230,00,0.00,N,3,0,
|
|
20241119,5510,5760,5790,5500,13506,76247020,00,0.00,N,5,-280,
|
|
20241118,5790,5910,6120,5750,3156,18519260,00,0.00,N,5,-170,
|
|
20241115,5960,6150,6190,5770,22029,129924970,00,0.00,N,5,-190,
|
|
20241114,6150,5450,6260,5440,92511,551910190,00,0.00,N,2,700,
|
|
20241113,5450,5810,5830,5450,12475,69944450,00,0.00,N,5,-410,
|
|
20241112,5860,5660,6340,5660,61266,370618440,00,0.00,N,2,180,
|
|
20241111,5680,5860,5860,5680,2890,16549620,00,0.00,N,5,-180,
|
|
20241108,5860,5860,6020,5810,2580,15179640,00,0.00,N,5,-60,
|
|
20241107,5920,5880,6000,5770,6228,36452700,00,0.00,N,3,0,
|
|
20241106,5920,5950,6020,5800,6784,39753760,00,0.00,N,5,-60,
|
|
20241105,5980,6060,6090,5860,4959,29572830,00,0.00,N,5,-80,
|
|
20241104,6060,6000,6080,5950,2091,12628450,00,0.00,N,2,60,
|
|
20241101,6000,6010,6040,5930,2574,15373330,00,0.00,N,5,-10,
|
|
20241031,6010,5980,6140,5900,2627,15647300,00,0.00,N,3,0,
|
|
20241030,6010,5950,6080,5950,3744,22497820,00,0.00,N,3,0,
|
|
20241029,6010,5920,6050,5910,13143,78593330,00,0.00,N,2,100,
|
|
20241028,5910,5810,5970,5770,7767,45584500,00,0.00,N,2,100,
|
|
20241025,5810,5900,5950,5810,8014,46767430,00,0.00,N,5,-140,
|
|
20241024,5950,6250,6250,5950,10347,62330370,00,0.00,N,5,-190,
|
|
20241023,6140,5890,6770,5890,165951,1046195730,00,0.00,N,2,250,
|
|
20241022,5890,5970,6110,5820,6372,37590580,00,0.00,N,3,0,
|
|
20241021,5890,5550,6400,5550,34222,202369510,00,0.00,N,2,190,
|
|
20241018,5700,5970,6020,5610,13917,80024800,00,0.00,N,5,-270,
|
|
20241017,5970,6360,6360,5960,27328,167025830,00,0.00,N,5,-390,
|
|
20241016,6360,6490,6550,6270,20913,132996740,00,0.00,N,5,-130,
|
|
20241015,6490,6770,6980,6300,55648,362940950,00,0.00,N,5,-280,
|
|
20241014,6770,6770,6770,6770,0,0,00,0.00,N,0,0,
|
|
20241011,6770,6770,6770,6770,0,0,00,0.00,N,0,0,
|
|
20241010,6770,6770,6770,6770,0,0,00,0.00,N,0,0,
|
|
20241008,6770,6770,6770,6770,0,0,00,0.00,N,0,0,
|
|
20241007,6770,6770,6770,6770,0,0,00,0.00,N,0,0,
|
|
20241004,6770,6770,6770,6770,0,0,00,0.00,N,0,0,
|
|
20241002,6770,6770,6770,6770,0,0,00,0.00,N,0,0,
|
|
20240930,6770,6770,6770,6770,0,0,00,0.00,N,0,0,
|
|
20240927,6770,6770,6770,6770,0,0,00,0.00,N,0,0,
|
|
20240926,6770,6551,6816,6489,16336,108170295,00,0.00,N,2,218,
|
|
20240925,6551,6754,6925,6551,30117,199645320,00,0.00,N,5,-202,
|
|
20240924,6754,6754,6941,6660,7114,48154830,00,0.00,N,3,0,
|
|
20240923,6754,7003,7269,6754,15079,103436390,00,0.00,N,5,-296,
|
|
20240920,7050,6894,7331,6894,10917,76442025,00,0.00,N,2,155,
|
|
20240919,6894,7191,7253,6863,14456,100885865,00,0.00,N,5,-358,
|
|
20240913,7253,6738,7393,6614,21540,150503670,00,0.00,N,2,514,
|
|
20240912,6738,6598,6738,6551,12111,80482655,00,0.00,N,2,155,
|
|
20240911,6582,6910,6925,6551,18745,126714705,00,0.00,N,5,-233,
|
|
20240910,6816,6941,7206,6723,17944,123686015,00,0.00,N,5,-124,
|
|
20240909,6941,7019,7066,6863,10154,70482400,00,0.00,N,5,-218,
|
|
20240906,7159,7440,7440,7128,8143,58707960,00,0.00,N,5,-296,
|
|
20240905,7456,7284,7456,7191,9874,72009445,00,0.00,N,2,171,
|
|
20240904,7284,7331,7643,7269,6027,44214705,00,0.00,N,5,-187,
|
|
20240903,7471,7737,7768,7471,5430,41174750,00,0.00,N,5,-265,
|
|
20240902,7737,8080,8127,7362,8861,67431225,00,0.00,N,2,296,
|
|
20240830,7440,7347,7503,7331,6575,48782675,00,0.00,N,2,93,
|
|
20240829,7347,7503,7534,7331,7367,54401845,00,0.00,N,5,-155,
|
|
20240828,7503,7971,7971,7456,4932,37196150,00,0.00,N,5,-233,
|
|
20240827,7737,7581,7737,7237,5942,44461040,00,0.00,N,2,249,
|
|
20240826,7487,7877,7908,7409,8630,65051265,00,0.00,N,5,-171,
|
|
20240823,7659,7690,7799,7518,5861,44615565,00,0.00,N,5,-109,
|
|
20240822,7768,7783,8142,7690,23260,182767955,00,0.00,N,2,15,
|
|
20240821,7752,8735,8735,7674,39285,311032275,00,0.00,N,5,-764,
|
|
20240820,8517,8532,8704,8345,29463,249924550,00,0.00,N,3,0,
|
|
20240819,8517,9593,9593,8345,53098,465339785,00,0.00,N,5,-826,
|
|
20240816,9343,9234,9733,9234,39660,373313030,00,0.00,N,2,93,
|
|
20240814,9250,9515,9531,9141,56245,520966620,00,0.00,N,5,-265,
|
|
20240813,9515,9546,10498,8891,227077,2164768130,00,0.00,N,2,280,
|
|
20240812,9234,8938,9827,8641,528903,4871367175,00,0.00,N,5,-171,
|
|
20240809,9406,7253,9406,7253,602184,5551407180,00,0.00,N,1,2168,
|
|
20240808,7237,7081,7549,6894,47963,348505115,00,0.00,N,2,171,
|
|
20240807,7066,7799,8610,6863,435394,3237259280,00,0.00,N,5,-2293,
|
|
20240806,9359,8501,9640,8501,11732,107306850,00,0.00,N,2,296,
|
|
20240805,9063,10139,10139,8735,19446,180800005,00,0.00,N,5,-1169,
|
|
20240802,10232,10544,10544,9983,5843,59325935,00,0.00,N,5,-62,
|
|
20240801,10295,10373,10373,10061,7699,78559385,00,0.00,N,2,124,
|
|
20240731,10170,10139,10420,10123,2977,30370720,00,0.00,N,5,-62,
|
|
20240730,10232,10232,10435,10139,9831,100665955,00,0.00,N,3,0,
|
|
20240729,10232,10326,10529,9936,9896,100521150,00,0.00,N,5,-93,
|
|
20240726,10326,10139,10357,10045,4799,49229360,00,0.00,N,2,62,
|
|
20240725,10264,9796,10279,9687,5362,52821895,00,0.00,N,2,171,
|
|
20240724,10092,10607,10607,10030,4309,44008975,00,0.00,N,5,-296,
|
|
20240723,10388,10810,10810,10030,18167,187013115,00,0.00,N,5,-374,
|
|
20240722,10763,9655,11964,9406,135036,1495505390,00,0.00,N,2,1107,
|
|
20240719,9655,9609,9671,9297,3604,34313475,00,0.00,N,2,46,
|
|
20240718,9609,9640,9671,9297,5767,54313750,00,0.00,N,5,-31,
|
|
20240717,9640,9655,9811,9515,4992,47944240,00,0.00,N,2,62,
|
|
20240716,9577,9827,9827,9515,6427,61594630,00,0.00,N,5,-187,
|
|
20240715,9765,9765,9952,9624,3937,38236320,00,0.00,N,3,0,
|
|
20240712,9765,9702,9889,9609,3608,35063260,00,0.00,N,2,62,
|
|
20240711,9702,9905,10014,9702,2703,26775405,00,0.00,N,5,-202,
|
|
20240710,9905,10014,10139,9827,9516,94362575,00,0.00,N,5,-31,
|
|
20240709,9936,9952,10108,9874,6061,60209530,00,0.00,N,5,-15,
|
|
20240708,9952,10030,10295,9780,5274,52550600,00,0.00,N,3,0,
|
|
20240705,3190,3400,3400,3160,16047,51240910,00,0.00,N,5,-15,
|
|
20240704,3205,3055,3285,3055,19684,62166620,00,0.00,N,2,25,
|
|
20240703,3180,3300,3305,3175,29474,94717310,00,0.00,N,5,-125,
|
|
20240702,3305,3390,3470,3270,36357,121189750,00,0.00,N,5,-85,
|
|
20240701,3390,3475,3475,3335,33248,112730935,00,0.00,N,5,-85,
|
|
20240628,3475,3505,3615,3400,23456,81825075,00,0.00,N,5,-65,
|
|
20240627,3540,3575,3735,3500,8026,28552610,00,0.00,N,5,-35,
|
|
20240626,3575,3585,3650,3545,14933,53169675,00,0.00,N,5,-5,
|
|
20240625,3580,3580,3650,3570,13174,47283090,00,0.00,N,5,-10,
|
|
20240624,3590,3690,3690,3580,30120,108850940,00,0.00,N,5,-100,
|
|
20240621,3690,3700,3885,3690,16648,62191230,00,0.00,N,5,-70,
|
|
20240620,3760,3765,3795,3695,21439,79837575,00,0.00,N,5,-5,
|
|
20240619,3765,3795,3805,3720,24148,90457085,00,0.00,N,5,-30,
|
|
20240618,3795,3830,3830,3730,8217,31014005,00,0.00,N,5,-35,
|
|
20240617,3830,3830,3915,3720,25155,94808915,00,0.00,N,3,0,
|
|
20240614,3830,3860,3980,3725,30952,117397300,00,0.00,N,5,-30,
|
|
20240613,3860,3805,3990,3790,23282,90567150,00,0.00,N,2,55,
|
|
20240612,3805,3995,4030,3795,55874,215008705,00,0.00,N,5,-190,
|
|
20240611,3995,4000,4185,3900,21191,85583960,00,0.00,N,5,-10,
|
|
20240610,4005,3980,4005,3860,27496,107491640,00,0.00,N,2,25,
|
|
20240607,3980,4110,4160,3975,36566,148518025,00,0.00,N,5,-175,
|
|
20240605,4155,4190,4195,4060,21734,89918725,00,0.00,N,5,-35,
|
|
20240604,4190,4100,4190,4010,40007,164082680,00,0.00,N,2,90,
|
|
20240603,4100,4200,4225,4075,40084,165909475,00,0.00,N,5,-100,
|
|
20240531,4200,3820,4390,3820,228035,955718150,00,0.00,N,2,320,
|
|
20240530,3880,3690,3980,3655,84825,328013310,00,0.00,N,2,190,
|
|
20240529,3690,3730,3780,3630,65471,241981990,00,0.00,N,5,-70,
|
|
20240528,3760,3780,3790,3650,40903,151390445,00,0.00,N,2,55,
|
|
20240527,3705,3655,3840,3635,49554,183282845,00,0.00,N,2,50,
|
|
20240524,3655,3630,3680,3520,68186,244333825,00,0.00,N,2,15,
|
|
20240523,3640,3720,3720,3530,80023,289094705,00,0.00,N,5,-80,
|
|
20240522,3720,3970,4005,3660,149329,564162835,00,0.00,N,5,-245,
|
|
20240521,3965,4345,4345,3905,196914,796966170,00,0.00,N,5,-405,
|
|
20240520,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240517,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240516,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240514,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240513,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240510,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240509,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240508,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240507,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240503,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240502,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240430,4370,4370,4370,4370,0,0,00,0.00,N,0,0,
|
|
20240429,4370,4190,4370,4150,78046,330402271,00,0.00,N,2,180,
|
|
20240426,4190,4260,4340,4150,53783,226136436,00,0.00,N,5,-110,
|
|
20240425,4300,4060,4410,4060,118178,502680928,00,0.00,N,2,200,
|
|
20240424,4100,4110,4190,4100,31323,129186773,00,0.00,N,5,-50,
|
|
20240423,4150,4160,4280,4100,48291,202460136,00,0.00,N,5,-10,
|
|
20240422,4160,3980,4250,3940,89887,369295803,00,0.00,N,2,170,
|
|
20240419,3990,4030,4070,3960,39134,156631166,00,0.00,N,5,-40,
|
|
20240418,4030,4030,4060,3960,30876,123927588,00,0.00,N,5,-10,
|
|
20240417,4040,4050,4090,3950,34942,140950539,00,0.00,N,2,30,
|
|
20240416,4010,4020,4100,3980,51210,204965781,00,0.00,N,5,-10,
|
|
20240415,4020,4140,4150,4010,39132,158734428,00,0.00,N,5,-120,
|
|
20240412,4140,4250,4250,3950,118251,480727592,00,0.00,N,5,-40,
|
|
20240411,4180,4340,4420,4170,64356,273388666,00,0.00,N,5,-140,
|
|
20240409,4320,4020,4800,4020,445808,1963660696,00,0.00,N,2,240,
|
|
20240408,4080,4060,4080,3970,39814,160328207,00,0.00,N,2,50,
|
|
20240405,4030,4200,4200,3980,60958,246367591,00,0.00,N,5,-100,
|
|
20240404,4130,4130,4200,4070,45467,187214239,00,0.00,N,5,-10,
|
|
20240403,4140,4150,4170,4000,79422,324489847,00,0.00,N,5,-10,
|
|
20240402,4150,4160,4240,4070,86807,360812891,00,0.00,N,5,-10,
|
|
20240401,4160,4280,4390,4120,95640,402065215,00,0.00,N,5,-120,
|
|
20240329,4280,4300,4490,4260,42886,187729799,00,0.00,N,5,-20,
|
|
20240328,4300,4400,4430,4200,62923,269888340,00,0.00,N,5,-100,
|
|
20240327,4400,4600,4600,4300,121473,537455102,00,0.00,N,5,-200,
|
|
20240326,4600,4680,4700,4500,98103,449669712,00,0.00,N,5,-120,
|
|
20240325,4720,4570,4880,4470,272066,1286882981,00,0.00,N,2,130,
|
|
20240322,4590,4550,4610,4390,127632,574931473,00,0.00,N,2,90,
|
|
20240321,4500,4460,4770,4340,209995,949250348,00,0.00,N,2,140,
|
|
20240320,4360,4610,4670,4260,232077,1027841176,00,0.00,N,5,-240,
|
|
20240319,4600,4850,5480,4520,678883,3355366288,00,0.00,N,5,-310,
|
|
20240318,4910,5250,5250,4730,441247,2150946940,00,0.00,N,5,-340,
|
|
20240315,5250,5600,5930,5060,3078869,16917439781,00,0.00,N,2,500,
|
|
20240314,4750,3660,4750,3600,269054,1130196427,00,0.00,N,1,1090,
|
|
20240313,3660,3650,3710,3590,29286,106851585,00,0.00,N,3,0,
|
|
20240312,3660,3700,3770,3620,23170,84855552,00,0.00,N,5,-30,
|
|
20240311,3690,3750,3750,3670,22567,83880064,00,0.00,N,5,-60,
|
|
20240308,3750,3840,3840,3710,34092,128132078,00,0.00,N,5,-100,
|
|
20240307,3850,3920,3920,3800,37934,145884112,00,0.00,N,5,-60,
|
|
20240306,3910,3900,3970,3900,18337,71745617,00,0.00,N,5,-10,
|
|
20240305,3920,4000,4150,3900,43959,175806985,00,0.00,N,5,-80,
|
|
20240304,4000,3850,4000,3800,28511,112214286,00,0.00,N,2,150,
|
|
20240229,3850,3870,3990,3800,27176,104914734,00,0.00,N,5,-50,
|
|
20240228,3900,3910,4010,3880,18419,72328642,00,0.00,N,5,-10,
|
|
20240227,3910,3870,3980,3860,38881,152175848,00,0.00,N,2,10,
|
|
20240226,3900,3990,4100,3900,29968,118486903,00,0.00,N,5,-90,
|
|
20240223,3990,4140,4140,3950,27371,110334287,00,0.00,N,5,-150,
|
|
20240222,4140,4160,4190,4110,17960,74441461,00,0.00,N,5,-30,
|
|
20240221,4170,4130,4210,4110,19341,80415699,00,0.00,N,2,40,
|
|
20240220,4130,4140,4200,4090,27003,111590236,00,0.00,N,5,-10,
|
|
20240219,4140,4010,4140,4010,31428,127611927,00,0.00,N,2,70,
|
|
20240216,4070,4170,4170,4040,23072,94297665,00,0.00,N,5,-100,
|
|
20240215,4170,4210,4220,4030,51592,213008879,00,0.00,N,5,-40,
|
|
20240214,4210,4030,4230,3970,66382,275430055,00,0.00,N,2,180,
|
|
20240213,4030,3800,4140,3800,69011,276160660,00,0.00,N,2,240,
|
|
20240208,3790,3750,3820,3750,26454,99917528,00,0.00,N,5,-30,
|
|
20240207,3820,3700,3820,3700,14729,55169589,00,0.00,N,2,40,
|
|
20240206,3780,3790,3820,3710,30423,114281181,00,0.00,N,5,-40,
|
|
20240205,382,385,399,382,166077,64185790,00,0.00,N,5,-3,
|
|
20240202,385,369,390,369,244663,92482502,00,0.00,N,2,7,
|
|
20240201,378,382,382,363,297398,111076376,00,0.00,N,5,-4,
|
|
20240131,382,384,389,379,161617,61898602,00,0.00,N,5,-3,
|
|
20240130,385,381,387,379,181485,69473783,00,0.00,N,2,4,
|
|
20240129,381,382,391,375,171829,65456948,00,0.00,N,3,0,
|
|
20240126,381,373,386,373,91070,34502750,00,0.00,N,2,9,
|
|
20240125,372,385,385,372,355430,133611773,00,0.00,N,5,-16,
|
|
20240124,388,386,399,385,135107,52422928,00,0.00,N,2,1,
|
|
20240123,387,390,392,381,231661,89807717,00,0.00,N,5,-6,
|
|
20240122,393,395,399,385,210419,82864530,00,0.00,N,5,-2,
|
|
20240119,395,398,404,391,229716,90764581,00,0.00,N,5,-4,
|
|
20240118,399,393,401,390,108055,42924767,00,0.00,N,2,6,
|
|
20240117,393,405,417,391,212942,84721074,00,0.00,N,5,-12,
|
|
20240116,405,405,419,401,245278,99639355,00,0.00,N,2,1,
|
|
20240115,404,413,420,404,282860,116140493,00,0.00,N,5,-9,
|
|
20240112,413,413,417,404,188455,77273232,00,0.00,N,2,1,
|
|
20240111,412,413,421,407,278108,114976583,00,0.00,N,5,-1,
|
|
20240110,413,413,414,406,164769,67692481,00,0.00,N,2,1,
|
|
20240109,412,406,413,402,281261,114331704,00,0.00,N,2,12,
|
|
20240108,400,409,410,400,242343,97837793,00,0.00,N,5,-9,
|
|
20240105,409,412,419,404,149866,61667846,00,0.00,N,5,-3,
|
|
20240104,412,420,420,409,203067,83931355,00,0.00,N,5,-8,
|
|
20240103,420,409,427,409,498333,207399499,00,0.00,N,2,13,
|
|
20240102,407,398,407,398,374992,150815975,00,0.00,N,2,9,
|
|
20231228,398,394,407,389,272875,107802691,00,0.00,N,2,4,
|
|
20231227,394,384,394,380,336769,130222696,02,0.00,N,2,9,
|
|
20231226,385,392,394,381,402370,155657911,00,0.00,N,5,-7,
|
|
20231222,392,394,395,380,285390,110547126,00,0.00,N,5,-2,
|
|
20231221,394,400,408,376,775884,305063730,00,0.00,N,5,-4,
|
|
20231220,398,399,408,393,280986,112331975,00,0.00,N,2,1,
|
|
20231219,397,432,432,390,724668,292462824,00,0.00,N,5,-1,
|
|
20231218,398,398,401,393,360484,144740251,00,0.00,N,2,1,
|
|
20231215,397,415,415,382,1072662,425752794,00,0.00,N,5,-15,
|
|
20231214,412,418,420,409,232409,95980403,00,0.00,N,5,-5,
|
|
20231213,417,420,425,405,249554,104278701,00,0.00,N,5,-3,
|
|
20231212,420,422,424,418,227821,95786379,00,0.00,N,5,-3,
|
|
20231211,423,423,434,418,376662,160074362,00,0.00,N,3,0,
|
|
20231208,423,424,425,419,318326,133968473,00,0.00,N,5,-1,
|
|
20231207,424,418,427,418,175289,74187066,00,0.00,N,2,6,
|
|
20231206,418,416,423,414,278214,116427990,00,0.00,N,5,-1,
|
|
20231205,419,418,422,412,418796,174429682,00,0.00,N,2,1,
|
|
20231204,418,425,425,413,442977,185418441,00,0.00,N,5,-11,
|
|
20231201,429,441,441,421,849963,364354614,00,0.00,N,5,-12,
|
|
20231130,441,445,452,438,662414,294127859,00,0.00,N,5,-4,
|
|
20231129,445,455,456,445,444040,198980914,00,0.00,N,5,-11,
|
|
20231128,456,457,461,453,218509,99618303,00,0.00,N,5,-3,
|
|
20231127,459,464,485,456,377993,174827907,00,0.00,N,5,-5,
|
|
20231124,464,481,481,460,310415,143950763,00,0.00,N,5,-3,
|
|
20231123,467,486,492,467,424054,202633423,00,0.00,N,5,-19,
|
|
20231122,486,490,496,482,363317,177132066,00,0.00,N,5,-4,
|
|
20231121,490,463,491,460,856095,404639647,00,0.00,N,2,27,
|
|
20231120,463,450,465,445,330046,150876912,00,0.00,N,2,13,
|
|
20231117,450,476,476,450,941989,431599201,00,0.00,N,5,-26,
|
|
20231116,476,492,494,475,722933,347624532,00,0.00,N,5,-20,
|
|
20231115,496,489,503,484,779101,382011853,00,0.00,N,2,9,
|
|
20231114,487,484,498,476,183120,88815537,00,0.00,N,5,-1,
|
|
20231113,488,482,491,476,390920,189088369,00,0.00,N,2,6,
|
|
20231110,482,497,497,477,235735,114363277,00,0.00,N,5,-15,
|
|
20231109,497,495,500,482,366881,180015177,00,0.00,N,5,-3,
|
|
20231108,500,510,510,489,374081,185607972,00,0.00,N,5,-7,
|
|
20231107,507,509,512,499,217717,110165328,00,0.00,N,5,-2,
|
|
20231106,509,499,509,498,265548,133685079,00,0.00,N,2,13,
|
|
20231103,496,490,496,480,379600,185276945,00,0.00,N,2,13,
|
|
20231102,483,483,486,475,268089,128769929,00,0.00,N,2,5,
|
|
20231101,478,478,483,473,280438,133496077,00,0.00,N,3,0,
|
|
20231031,478,483,483,466,276254,130661024,00,0.00,N,2,8,
|
|
20231030,470,461,491,445,316647,147047483,00,0.00,N,2,9,
|
|
20231027,461,447,462,439,291400,132065708,00,0.00,N,2,6,
|
|
20231026,455,460,460,434,222402,99428797,00,0.00,N,5,-7,
|
|
20231025,462,464,476,455,390810,182290495,00,0.00,N,3,0,
|
|
20231024,462,440,470,432,401634,182045696,00,0.00,N,2,26,
|
|
20231023,436,435,445,433,249881,109547511,00,0.00,N,5,-5,
|
|
20231020,441,441,446,419,592846,255679901,00,0.00,N,5,-5,
|
|
20231019,446,449,456,441,416883,187450157,00,0.00,N,5,-5,
|
|
20231018,451,467,478,451,344791,159201483,00,0.00,N,5,-10,
|
|
20231017,461,450,464,441,374103,169591400,00,0.00,N,2,10,
|
|
20231016,451,452,464,450,452329,204566840,00,0.00,N,5,-14,
|
|
20231013,465,468,480,450,353689,161782776,00,0.00,N,5,-3,
|
|
20231012,468,431,484,427,1361382,617477671,00,0.00,N,2,38,
|
|
20231011,430,436,454,420,1182153,516202657,00,0.00,N,5,-5,
|
|
20231010,435,497,497,435,1096136,510510434,00,0.00,N,5,-53,
|
|
20231006,488,481,495,481,267547,131079087,00,0.00,N,5,-2,
|
|
20231005,490,487,494,483,311796,152526855,00,0.00,N,2,2,
|
|
20231004,488,503,503,486,412175,202868778,00,0.00,N,5,-15,
|
|
20230927,503,490,503,483,348555,172462681,00,0.00,N,2,13,
|
|
20230926,490,494,498,482,355272,173266389,00,0.00,N,5,-4,
|
|
20230925,494,509,520,490,719104,359249011,00,0.00,N,5,-11,
|
|
20230922,505,515,520,500,499263,254527278,00,0.00,N,5,-12,
|
|
20230921,517,549,549,514,856921,448081637,00,0.00,N,5,-27,
|
|
20230920,544,543,555,543,442742,242964368,00,0.00,N,5,-3,
|
|
20230919,547,540,547,536,198162,107302569,00,0.00,N,2,7,
|
|
20230918,540,554,558,540,278939,152469681,00,0.00,N,5,-13,
|
|
20230915,553,551,556,547,264767,146070181,00,0.00,N,2,7,
|
|
20230914,546,546,547,531,387648,209708127,00,0.00,N,3,0,
|
|
20230913,546,545,559,539,332941,182255153,00,0.00,N,5,-4,
|
|
20230912,550,559,564,540,549031,302360078,00,0.00,N,5,-10,
|
|
20230911,560,589,597,552,907291,511730187,00,0.00,N,5,-26,
|
|
20230908,586,585,589,561,714561,411736610,00,0.00,N,5,-4,
|
|
20230907,590,586,610,573,1754383,1042600921,00,0.00,N,5,-11,
|
|
20230906,601,574,609,568,2708517,1616905716,00,0.00,N,2,27,
|
|
20230905,574,570,585,570,633958,366165992,00,0.00,N,5,-8,
|
|
20230904,582,551,597,549,1610296,928734169,00,0.00,N,2,29,
|
|
20230901,553,550,577,537,1318231,730077149,00,0.00,N,2,11,
|
|
20230831,542,542,550,535,481258,260108216,00,0.00,N,3,0,
|
|
20230830,542,554,554,531,719921,390486315,00,0.00,N,5,-6,
|
|
20230829,548,541,555,539,516797,282204552,00,0.00,N,2,4,
|
|
20230828,544,520,570,511,1427672,772421696,00,0.00,N,2,24,
|
|
20230825,520,520,526,507,790243,407809482,00,0.00,N,2,6,
|
|
20230824,514,514,526,512,593539,307089399,00,0.00,N,3,0,
|
|
20230823,514,513,530,512,952560,492681910,00,0.00,N,5,-11,
|
|
20230822,525,533,542,513,966396,504385311,00,0.00,N,5,-8,
|
|
20230821,533,543,551,506,1142494,605920619,00,0.00,N,5,-10,
|
|
20230818,543,579,579,541,2192621,1211512177,00,0.00,N,5,-36,
|
|
20230817,579,617,678,544,15511807,9479474203,00,0.00,N,5,-38,
|
|
20230816,617,560,617,552,21030056,12663160197,00,0.00,N,1,142,
|
|
20230814,475,482,487,467,985424,486861476,00,0.00,N,5,-7,
|
|
20230811,482,485,488,477,209310,100919791,00,0.00,N,5,-3,
|
|
20230810,485,485,493,480,388026,187841886,00,0.00,N,3,0,
|
|
20230809,485,477,496,474,496854,242155361,00,0.00,N,2,5,
|
|
20230808,480,491,505,472,722019,349940077,00,0.00,N,5,-17,
|
|
20230807,497,486,497,485,295830,145453294,00,0.00,N,2,7,
|
|
20230804,490,491,500,485,459590,226327359,00,0.00,N,5,-5,
|
|
20230803,495,495,498,485,455734,223692237,00,0.00,N,5,-3,
|
|
20230802,498,514,514,497,432975,216224275,00,0.00,N,5,-8,
|
|
20230801,506,499,514,495,678254,341972805,00,0.00,N,2,7,
|
|
20230731,499,505,508,496,470711,235000625,00,0.00,N,5,-3,
|
|
20230728,502,516,516,500,614059,309188708,00,0.00,N,5,-8,
|
|
20230727,510,497,524,497,638353,325700444,00,0.00,N,2,5,
|
|
20230726,505,517,526,497,976731,491153733,00,0.00,N,5,-15,
|
|
20230725,520,502,541,486,1232118,626699663,00,0.00,N,2,18,
|
|
20230724,502,535,536,500,1209102,615121226,00,0.00,N,5,-33,
|
|
20230721,535,602,612,531,7099261,4079172786,00,0.00,N,5,-10,
|
|
20230720,545,555,563,536,993172,572496420,00,0.00,N,5,-10,
|
|
20230719,555,563,574,550,725491,405818488,00,0.00,N,5,-10,
|
|
20230718,565,540,587,531,2628140,1475878155,00,0.00,N,2,23,
|
|
20230717,542,545,563,535,897250,491927930,00,0.00,N,5,-3,
|
|
20230714,545,502,556,494,2259387,1205722460,00,0.00,N,2,39,
|
|
20230713,506,502,514,492,651261,325897896,00,0.00,N,2,8,
|
|
20230712,498,512,512,492,394034,196104171,00,0.00,N,5,-3,
|
|
20230711,501,496,505,493,244416,121881936,00,0.00,N,3,0,
|
|
20230710,501,488,506,481,434016,215314784,00,0.00,N,2,11,
|
|
20230707,490,496,505,486,640369,315947740,00,0.00,N,5,-13,
|
|
20230706,503,517,539,500,607297,307161130,00,0.00,N,5,-14,
|
|
20230705,517,520,521,508,574133,295901243,00,0.00,N,3,0,
|
|
20230704,517,530,534,510,477012,247046453,00,0.00,N,5,-11,
|
|
20230703,528,534,540,512,600205,316032703,00,0.00,N,2,9,
|
|
20230630,519,507,548,490,848866,441827934,00,0.00,N,2,11,
|
|
20230629,508,527,530,497,615176,311494729,00,0.00,N,5,-19,
|
|
20230628,527,520,535,519,733289,383688884,00,0.00,N,2,6,
|
|
20230627,521,533,535,521,261246,137281022,00,0.00,N,5,-7,
|
|
20230626,528,541,545,528,393957,209663128,00,0.00,N,5,-16,
|
|
20230623,544,556,556,537,429391,233639567,00,0.00,N,5,-12,
|
|
20230622,556,551,566,547,301384,167929856,00,0.00,N,2,2,
|
|
20230621,554,569,572,550,288879,160761194,00,0.00,N,5,-15,
|
|
20230620,569,575,579,569,284455,162804527,00,0.00,N,5,-6,
|
|
20230619,575,574,582,571,202758,116507635,00,0.00,N,2,2,
|
|
20230616,573,559,576,558,415600,235845540,00,0.00,N,2,15,
|
|
20230615,558,555,567,549,348182,193216004,00,0.00,N,5,-6,
|
|
20230614,564,580,583,559,603450,341247128,00,0.00,N,5,-3,
|
|
20230613,567,576,580,564,427987,244367357,00,0.00,N,5,-7,
|
|
20230612,574,579,583,573,281035,162161061,00,0.00,N,5,-5,
|
|
20230609,579,581,584,575,313998,181720262,00,0.00,N,3,0,
|
|
20230608,579,581,594,570,365136,210773997,00,0.00,N,5,-6,
|
|
20230607,585,587,596,580,502632,294371291,00,0.00,N,5,-2,
|
|
20230605,587,581,597,567,499420,292857479,00,0.00,N,2,7,
|
|
20230602,580,578,590,573,296047,171885601,00,0.00,N,2,3,
|
|
20230601,577,578,580,569,245497,140772598,00,0.00,N,2,1,
|
|
20230531,576,585,595,551,810074,467402326,00,0.00,N,5,-8,
|
|
20230530,584,596,600,576,498468,292232733,00,0.00,N,5,-12,
|
|
20230526,596,615,622,595,1229721,745246221,00,0.00,N,5,-18,
|
|
20230525,614,612,631,604,1519147,940982264,00,0.00,N,2,12,
|
|
20230524,602,602,619,594,1083207,658735490,00,0.00,N,5,-1,
|
|
20230523,603,603,610,591,898290,540182924,00,0.00,N,3,0,
|
|
20230522,603,590,613,580,1072362,640973674,00,0.00,N,2,4,
|
|
20230519,599,580,611,570,1404347,833605367,00,0.00,N,2,19,
|
|
20230518,580,607,607,578,2290084,1351148210,00,0.00,N,5,-24,
|
|
20230517,604,660,660,600,11474201,7103590071,00,0.00,N,5,-56,
|
|
20230516,660,510,660,510,19280988,12418542551,00,0.00,N,1,152,
|
|
20230515,508,519,522,506,282799,144496848,00,0.00,N,5,-15,
|
|
20230512,523,515,526,509,386187,199238404,00,0.00,N,2,12,
|
|
20230511,511,527,537,507,631021,330164665,00,0.00,N,5,-16,
|
|
20230510,527,527,536,500,665669,346778036,00,0.00,N,3,0,
|
|
20230509,527,545,545,523,405010,213405331,00,0.00,N,5,-18,
|
|
20230508,545,538,557,533,411153,222566901,00,0.00,N,2,3,
|
|
20230504,542,553,559,539,533543,290132686,00,0.00,N,5,-17,
|
|
20230503,559,559,569,554,372227,208446964,00,0.00,N,2,1,
|
|
20230502,558,561,574,544,762262,425414764,00,0.00,N,5,-2,
|
|
20230428,560,600,607,542,1581033,885980376,00,0.00,N,5,-39,
|
|
20230427,599,616,640,597,1173216,713135363,00,0.00,N,5,-4,
|
|
20230426,603,631,639,590,1303762,795092721,00,0.00,N,5,-28,
|
|
20230425,631,670,670,611,993894,629489890,00,0.00,N,3,0,
|
|
20230424,631,674,679,630,1442957,933616046,00,0.00,N,5,-43,
|
|
20230421,674,693,721,650,2144223,1457360276,00,0.00,N,5,-19,
|
|
20230420,693,717,750,681,2054952,1441937173,00,0.00,N,5,-22,
|
|
20230419,715,671,723,665,3806227,2670793899,00,0.00,N,2,51,
|
|
20230418,664,690,754,648,4737017,3301817985,00,0.00,N,5,-16,
|
|
20230417,680,686,794,661,7988353,5728751036,00,0.00,N,5,-5,
|
|
20230414,685,606,694,596,6331285,4132067831,00,0.00,N,2,85,
|
|
20230413,600,560,614,556,2862442,1678499870,00,0.00,N,2,29,
|
|
20230412,571,538,586,527,2944796,1654937884,00,0.00,N,2,37,
|
|
20230411,534,527,544,510,1072281,562925594,00,0.00,N,2,10,
|
|
20230410,524,531,536,517,979746,512673408,00,0.00,N,5,-13,
|
|
20230407,537,516,538,508,841290,441340380,00,0.00,N,2,18,
|
|
20230406,519,539,539,511,1320942,689528123,00,0.00,N,5,-20,
|
|
20230405,539,547,553,531,1022851,553659058,00,0.00,N,5,-7,
|
|
20230404,546,523,559,522,2036346,1107415917,00,0.00,N,2,9,
|
|
20230403,537,543,574,525,5455794,2982566950,00,0.00,N,5,-1,
|
|
20230331,538,476,543,469,10669088,5541456672,00,0.00,N,2,75,
|
|
20230330,463,433,466,428,2291034,1022401555,00,0.00,N,2,29,
|
|
20230329,434,452,452,427,1330190,579869976,00,0.00,N,5,-15,
|
|
20230328,449,448,454,440,1011784,451856651,00,0.00,N,2,1,
|
|
20230327,448,444,470,437,2722072,1235835607,00,0.00,N,2,5,
|
|
20230324,443,450,475,433,4903312,2228187228,00,0.00,N,2,14,
|
|
20230323,429,434,476,416,4995816,2225740206,00,0.00,N,5,-9,
|
|
20230322,438,393,479,372,13853817,6107240447,00,0.00,N,2,41,
|
|
20230321,397,421,435,393,5514893,2231055064,00,0.00,N,5,-39,
|
|
20230320,436,382,486,378,27562504,12557586165,00,0.00,N,2,54,
|
|
20230317,382,339,413,326,11868215,4615609044,00,0.00,N,2,64,
|
|
20230316,318,329,333,299,747804,236832048,00,0.00,N,5,-11,
|
|
20230315,329,325,335,325,615629,203644767,00,0.00,N,2,2,
|
|
20230314,327,348,349,324,1262810,415578227,00,0.00,N,5,-24,
|
|
20230313,351,349,356,343,403036,140264070,00,0.00,N,5,-9,
|
|
20230310,360,366,369,356,407167,146445179,00,0.00,N,5,-6,
|
|
20230309,366,370,374,358,752837,273381866,00,0.00,N,5,-7,
|
|
20230308,373,389,389,370,394749,147887684,00,0.00,N,5,-12,
|
|
20230307,385,378,394,374,757753,290380084,00,0.00,N,2,10,
|
|
20230306,375,398,399,366,1211574,454514250,00,0.00,N,5,-17,
|
|
20230303,392,400,400,387,487015,190933888,00,0.00,N,5,-5,
|
|
20230302,397,407,410,395,414760,165680603,00,0.00,N,5,-10,
|
|
20230228,407,401,411,401,395088,160798111,00,0.00,N,2,3,
|
|
20230227,404,402,406,394,800744,320214043,00,0.00,N,2,1,
|
|
20230224,403,422,424,399,1071078,431671722,00,0.00,N,5,-16,
|
|
20230223,419,424,427,419,557668,235631067,00,0.00,N,5,-8,
|
|
20230222,427,439,439,417,685488,290510266,00,0.00,N,5,-8,
|
|
20230221,435,449,449,431,255013,110935481,00,0.00,N,5,-2,
|
|
20230220,437,445,452,429,552756,244627426,00,0.00,N,5,-8,
|
|
20230217,445,440,460,436,1662067,749788156,00,0.00,N,2,6,
|
|
20230216,439,419,439,419,831550,356250385,00,0.00,N,2,17,
|
|
20230215,422,435,439,417,613333,260867798,00,0.00,N,5,-13,
|
|
20230214,435,439,446,427,605695,263080745,00,0.00,N,5,-2,
|
|
20230213,437,441,446,431,652441,285095049,00,0.00,N,5,-6,
|
|
20230210,443,462,462,440,730432,326031723,00,0.00,N,5,-14,
|
|
20230209,457,471,474,451,833014,382040741,00,0.00,N,5,-13,
|
|
20230208,470,473,473,461,511264,239091396,00,0.00,N,2,2,
|
|
20230207,468,461,472,456,601924,279934318,00,0.00,N,2,11,
|
|
20230206,457,488,489,457,2029199,951049716,00,0.00,N,5,-30,
|
|
20230203,487,486,494,482,663666,323982608,00,0.00,N,2,2,
|
|
20230202,485,480,487,475,409928,198101498,00,0.00,N,2,5,
|
|
20230201,480,484,495,477,356514,172375430,00,0.00,N,5,-7,
|
|
20230131,487,496,496,476,591579,284574092,00,0.00,N,5,-1,
|
|
20230130,488,497,497,482,266974,129717084,00,0.00,N,5,-2,
|
|
20230127,490,505,505,483,824597,404055269,00,0.00,N,5,-11,
|
|
20230126,501,505,508,499,295495,148734930,00,0.00,N,5,-2,
|
|
20230125,503,496,506,495,406117,203475648,00,0.00,N,2,3,
|
|
20230120,500,500,503,491,225202,111843976,00,0.00,N,3,0,
|
|
20230119,500,499,505,493,176589,88258595,00,0.00,N,3,0,
|
|
20230118,500,506,510,499,353663,177428010,00,0.00,N,5,-8,
|
|
20230117,508,516,523,507,639717,329992658,00,0.00,N,5,-5,
|
|
20230116,513,520,521,509,583724,300136785,00,0.00,N,5,-3,
|
|
20230113,516,542,543,515,1367844,720614792,00,0.00,N,5,-26,
|
|
20230112,542,525,549,512,1094880,581084454,00,0.00,N,2,18,
|
|
20230111,524,508,525,507,722796,372936640,00,0.00,N,2,11,
|
|
20230110,513,511,526,500,656614,336529030,00,0.00,N,2,1,
|
|
20230109,512,489,513,489,635076,318915905,00,0.00,N,2,23,
|
|
20230106,489,478,493,475,565476,273928840,00,0.00,N,2,9,
|
|
20230105,480,500,504,476,543581,263371452,00,0.00,N,5,-11,
|
|
20230104,491,479,498,474,425170,207748323,00,0.00,N,2,12,
|
|
20230103,479,503,504,470,1175312,565104794,00,0.00,N,5,-21,
|
|
20230102,500,501,518,497,276803,139136175,00,0.00,N,5,-1,
|
|
20221229,501,520,530,495,1037886,527915183,00,0.00,N,5,-19,
|
|
20221228,520,544,548,518,894907,474883396,02,0.00,N,5,-25,
|
|
20221227,545,575,575,539,480575,263411235,00,0.00,N,2,2,
|
|
20221226,543,567,570,535,702923,385191245,00,0.00,N,5,-21,
|
|
20221223,564,591,591,557,1173762,664488448,00,0.00,N,5,-28,
|
|
20221222,592,594,602,591,464140,275392234,00,0.00,N,5,-4,
|
|
20221221,596,597,614,593,763288,457811189,00,0.00,N,5,-3,
|
|
20221220,599,598,609,592,471505,282209202,00,0.00,N,5,-2,
|
|
20221219,601,600,609,591,520538,312638145,00,0.00,N,2,1,
|
|
20221216,600,598,613,589,869892,520786495,00,0.00,N,5,-4,
|
|
20221215,604,604,623,597,989785,603737241,00,0.00,N,3,0,
|
|
20221214,604,586,618,586,1176898,713054272,00,0.00,N,2,13,
|
|
20221213,591,590,597,585,326976,193264754,00,0.00,N,3,0,
|
|
20221212,591,591,599,588,346144,205251637,00,0.00,N,5,-3,
|
|
20221209,594,596,599,580,463252,274287523,00,0.00,N,2,1,
|
|
20221208,593,602,602,585,603190,357467873,00,0.00,N,5,-8,
|
|
20221207,601,600,611,597,674908,407710759,00,0.00,N,5,-7,
|
|
20221206,608,614,621,596,927168,560989795,00,0.00,N,5,-4,
|
|
20221205,612,616,621,608,581221,356384954,00,0.00,N,5,-5,
|
|
20221202,617,630,637,612,1163489,723345201,00,0.00,N,5,-21,
|
|
20221201,638,628,647,616,1941585,1232243077,00,0.00,N,2,20,
|
|
20221130,618,616,623,608,641839,394454301,00,0.00,N,2,1,
|
|
20221129,617,591,630,590,1117870,685072378,00,0.00,N,5,-5,
|
|
20221128,622,632,649,612,1520514,954679922,00,0.00,N,5,-10,
|
|
20221125,632,645,675,632,3133633,2034624688,00,0.00,N,5,-18,
|
|
20221124,650,608,710,599,12768151,8520181560,00,0.00,N,2,50,
|
|
20221123,600,623,642,599,871303,537931840,00,0.00,N,5,-32,
|
|
20221122,632,662,663,630,916315,586716657,00,0.00,N,5,-20,
|
|
20221121,652,625,654,610,1525695,968408692,00,0.00,N,2,27,
|
|
20221118,625,609,629,605,587711,363205183,00,0.00,N,2,17,
|
|
20221117,608,623,630,599,662480,404840305,00,0.00,N,5,-16,
|
|
20221116,624,623,632,616,501751,312700740,00,0.00,N,2,2,
|
|
20221115,622,620,641,619,870101,548348509,00,0.00,N,2,2,
|
|
20221114,620,617,631,614,566679,352026460,00,0.00,N,5,-4,
|
|
20221111,624,637,649,620,792962,501002065,00,0.00,N,5,-4,
|
|
20221110,628,615,635,615,536631,334054561,00,0.00,N,5,-1,
|
|
20221109,629,664,664,614,1512276,947117941,00,0.00,N,5,-29,
|
|
20221108,658,664,719,655,3202930,2182029433,00,0.00,N,5,-2,
|
|
20221107,660,591,736,591,10119290,6890419765,00,0.00,N,2,86,
|
|
20221104,574,577,589,570,425056,246438403,00,0.00,N,5,-13,
|
|
20221103,587,587,620,578,608951,360008890,00,0.00,N,5,-5,
|
|
20221102,592,569,639,562,3504661,2143168588,00,0.00,N,2,23,
|
|
20221101,569,563,570,550,330348,186130012,00,0.00,N,2,8,
|
|
20221031,561,577,577,556,465124,260732048,00,0.00,N,5,-14,
|
|
20221028,575,580,592,572,335739,195075801,00,0.00,N,5,-4,
|
|
20221027,579,579,599,566,324934,189152418,00,0.00,N,3,0,
|
|
20221026,579,587,614,577,504766,297875877,00,0.00,N,5,-3,
|
|
20221025,582,589,598,568,551112,320532924,00,0.00,N,5,-4,
|
|
20221024,586,598,607,584,485732,288210512,00,0.00,N,5,-12,
|
|
20221021,598,620,620,590,563073,337761729,00,0.00,N,5,-29,
|
|
20221020,627,631,636,605,300433,186920437,00,0.00,N,5,-7,
|
|
20221019,634,640,648,619,328959,209066080,00,0.00,N,5,-6,
|
|
20221018,640,616,650,606,495419,312439684,00,0.00,N,2,25,
|
|
20221017,615,602,615,575,943885,558471644,00,0.00,N,2,13,
|
|
20221014,602,597,615,591,890520,537330441,00,0.00,N,2,11,
|
|
20221013,591,616,666,576,1678209,1017635608,00,0.00,N,5,-79,
|
|
20221012,670,654,685,648,497392,331674560,00,0.00,N,2,1,
|
|
20221011,669,738,738,665,817083,562628837,00,0.00,N,5,-77,
|
|
20221007,746,795,820,728,2962588,2254484051,00,0.00,N,2,19,
|
|
20221006,727,740,740,716,924613,698499823,00,0.00,N,5,-17,
|
|
20221005,744,769,769,707,1036179,757673306,00,0.00,N,5,-25,
|
|
20221004,769,765,794,753,1487005,1144647036,00,0.00,N,2,6,
|
|
20220930,763,704,774,685,5088037,3807278707,00,0.00,N,2,62,
|
|
20220929,701,658,762,650,6588366,4758289807,00,0.00,N,2,46,
|
|
20220928,655,580,660,580,3924546,2491981647,00,0.00,N,2,65,
|
|
20220927,590,597,615,580,671761,398828467,00,0.00,N,5,-23,
|
|
20220926,613,628,655,593,1736668,1071228147,00,0.00,N,5,-13,
|
|
20220923,626,554,659,554,6365008,3944881477,00,0.00,N,2,48,
|
|
20220922,578,595,595,539,2795026,1560454839,00,0.00,N,5,-4,
|
|
20220921,582,746,747,530,20638866,11906423524,00,0.00,N,5,-164,
|
|
20220920,746,751,765,738,500106,373861172,00,0.00,N,3,0,
|
|
20220919,746,842,842,730,1349407,1038481951,00,0.00,N,5,-92,
|
|
20220916,838,855,865,837,428486,362101829,00,0.00,N,5,-21,
|
|
20220915,859,864,880,854,408144,353325983,00,0.00,N,5,-4,
|
|
20220914,863,872,872,849,366911,315014201,00,0.00,N,5,-17,
|
|
20220913,880,845,896,843,427358,372243304,00,0.00,N,2,35,
|
|
20220908,845,845,853,832,329488,277299417,00,0.00,N,2,1,
|
|
20220907,844,867,867,834,479934,405548824,00,0.00,N,5,-19,
|
|
20220906,863,885,905,857,1417488,1239441865,00,0.00,N,5,-22,
|
|
20220905,885,875,923,872,1145336,1025186868,00,0.00,N,2,15,
|
|
20220902,870,872,885,857,555248,482333438,00,0.00,N,3,0,
|
|
20220901,870,883,886,863,566443,495233462,00,0.00,N,5,-13,
|
|
20220831,883,887,904,873,633523,561900094,00,0.00,N,5,-1,
|
|
20220830,884,879,887,872,645707,566581040,00,0.00,N,2,4,
|
|
20220829,880,887,887,871,396016,347449596,00,0.00,N,5,-11,
|
|
20220826,891,900,900,888,424595,378222597,00,0.00,N,3,0,
|
|
20220825,891,890,900,884,447384,398683521,00,0.00,N,2,1,
|
|
20220824,890,896,899,889,360029,321337769,00,0.00,N,5,-6,
|
|
20220823,896,872,927,870,420912,376518114,00,0.00,N,2,5,
|
|
20220822,891,901,905,880,610334,543427444,00,0.00,N,5,-16,
|
|
20220819,907,908,917,878,1553780,1389744740,00,0.00,N,2,2,
|
|
20220818,905,956,958,889,3010929,2737607882,00,0.00,N,5,-51,
|
|
20220817,956,957,973,952,589968,564760804,00,0.00,N,2,3,
|
|
20220816,953,978,978,950,1017342,978221605,00,0.00,N,5,-15,
|
|
20220812,968,960,992,944,1350486,1314063761,00,0.00,N,2,5,
|
|
20220811,963,1035,1040,867,6922896,6622735392,00,0.00,N,5,-67,
|
|
20220810,1030,1040,1050,1015,562456,580630585,00,0.00,N,5,-10,
|
|
20220809,1040,1050,1060,1015,569376,587000815,00,0.00,N,5,-10,
|
|
20220808,1050,1075,1085,1045,602122,637836230,00,0.00,N,5,-30,
|
|
20220805,1080,1105,1125,1065,806635,880396255,00,0.00,N,5,-35,
|
|
20220804,1115,1125,1140,1110,260596,291275515,00,0.00,N,5,-15,
|
|
20220803,1130,1115,1135,1105,278268,311372720,00,0.00,N,2,5,
|
|
20220802,1125,1115,1130,1105,448545,500377865,00,0.00,N,2,10,
|
|
20220801,1115,1125,1150,1115,328690,370326400,00,0.00,N,5,-20,
|
|
20220729,1135,1145,1165,1125,580752,662556685,00,0.00,N,5,-10,
|
|
20220728,1145,1145,1160,1120,398828,455043175,00,0.00,N,2,5,
|
|
20220727,1140,1100,1155,1090,1535593,1744341895,00,0.00,N,2,45,
|
|
20220726,1095,1050,1115,1045,532926,574355225,00,0.00,N,2,35,
|
|
20220725,1060,1050,1075,1045,315953,333812515,00,0.00,N,5,-5,
|
|
20220722,1065,1055,1085,1050,286161,305727980,00,0.00,N,3,0,
|
|
20220721,1065,1070,1085,1060,370502,397484780,00,0.00,N,5,-5,
|
|
20220720,1070,1080,1090,1045,619007,660716365,00,0.00,N,5,-25,
|
|
20220719,1095,1075,1100,1045,659414,709537490,00,0.00,N,2,20,
|
|
20220718,1075,1035,1120,1015,2295257,2452771815,00,0.00,N,2,65,
|
|
20220715,1010,942,1030,916,2012073,1988542848,00,0.00,N,2,68,
|
|
20220714,942,970,975,933,542240,511736334,00,0.00,N,5,-23,
|
|
20220713,965,960,980,918,851949,817035280,00,0.00,N,2,35,
|
|
20220712,930,990,990,898,1221702,1169952759,00,0.00,N,5,-63,
|
|
20220711,993,996,1005,988,748992,744020996,00,0.00,N,5,-12,
|
|
20220708,1005,1015,1025,999,586196,590561628,00,0.00,N,5,-5,
|
|
20220707,1010,1010,1020,1000,795751,803023725,00,0.00,N,2,12,
|
|
20220706,998,1020,1020,982,1194342,1193756152,00,0.00,N,5,-22,
|
|
20220705,1020,1025,1040,999,1049937,1068723922,00,0.00,N,3,0,
|
|
20220704,1020,1045,1075,1005,890270,924384995,00,0.00,N,5,-10,
|
|
20220701,1030,1010,1055,999,1275888,1304924759,00,0.00,N,2,20,
|
|
20220630,1010,1025,1025,1000,468652,473037750,00,0.00,N,5,-15,
|
|
20220629,1025,1010,1045,1005,824620,838825925,00,0.00,N,5,-5,
|
|
20220628,1030,1055,1070,1015,1178172,1220063145,00,0.00,N,5,-25,
|
|
20220627,1055,1090,1105,1050,1111640,1184432020,00,0.00,N,5,-15,
|
|
20220624,1070,1000,1075,1000,1898161,1998699825,00,0.00,N,2,71,
|
|
20220623,999,1190,1195,975,5247066,5526533695,00,0.00,N,5,-191,
|
|
20220622,1190,1175,1235,1175,2527908,3035786925,00,0.00,N,2,5,
|
|
20220621,1185,1190,1240,1180,2001563,2412155220,00,0.00,N,5,-20,
|
|
20220620,1205,1255,1255,1145,3244787,3841080770,00,0.00,N,5,-55,
|
|
20220617,1260,1190,1300,1190,5491402,6940812850,00,0.00,N,2,50,
|
|
20220616,1210,1150,1270,1135,4194858,5053338910,00,0.00,N,2,110,
|
|
20220615,1100,1300,1365,1075,6469532,8009150135,00,0.00,N,5,-230,
|
|
20220614,1330,1250,1410,1250,9920924,13422891160,00,0.00,N,2,45,
|
|
20220613,1285,1260,1325,1180,5597735,7081912355,00,0.00,N,2,5,
|
|
20220610,1280,1180,1340,1180,9215840,11882913750,00,0.00,N,2,70,
|
|
20220609,1210,1265,1270,1190,1904184,2317223030,00,0.00,N,5,-60,
|
|
20220608,1270,1210,1285,1140,4393315,5359734315,00,0.00,N,2,75,
|
|
20220607,1195,1130,1200,1125,1655604,1927418030,00,0.00,N,2,70,
|
|
20220603,1125,1160,1175,1110,1030043,1172160060,00,0.00,N,5,-15,
|
|
20220602,1140,1145,1155,1130,910084,1036974445,00,0.00,N,5,-15,
|
|
20220531,1155,1200,1210,1150,1506856,1759709430,00,0.00,N,5,-45,
|
|
20220530,1200,1220,1220,1185,1483902,1778721965,00,0.00,N,5,-25,
|
|
20220527,1225,1200,1235,1170,1819169,2184423235,00,0.00,N,2,25,
|
|
20220526,1200,1235,1235,1170,1867851,2231614940,00,0.00,N,5,-35,
|
|
20220525,1235,1135,1245,1105,3803843,4525790035,00,0.00,N,2,100,
|
|
20220524,1135,1175,1180,1130,1146357,1315813685,00,0.00,N,5,-30,
|
|
20220523,1165,1210,1230,1160,1259511,1490973595,00,0.00,N,5,-35,
|
|
20220520,1200,1205,1245,1160,2665760,3223597355,00,0.00,N,5,-15,
|
|
20220519,1215,1285,1295,1120,6719760,8060763885,00,0.00,N,5,-100,
|
|
20220518,1315,1430,1440,1315,1919942,2615372440,00,0.00,N,5,-100,
|
|
20220517,1415,1430,1470,1395,1716510,2456341440,00,0.00,N,5,-15,
|
|
20220516,1430,1415,1525,1315,3805153,5428659720,00,0.00,N,2,15,
|