2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 5110 | -50 | 5 | 8874 | -9071 | 197 | 45 | -46 | 1 | 101637 | 15319 | 197 | 520 | 79 | 1 | 92763 | 24390 | 0 | 475 | 125 | 0 |
| 3 | 20250225 | 5160 | -110 | 5 | 29492 | -32184 | 192 | 153 | -167 | 1 | 114960 | 9803 | 194 | 598 | 51 | 1 | 85468 | 41987 | 2 | 445 | 218 | 0 |
| 4 | 20250224 | 5270 | -10 | 5 | -3868 | 3676 | 192 | -20 | 19 | 1 | 77021 | 27622 | 194 | 403 | 144 | 1 | 80889 | 23946 | 2 | 423 | 125 | 0 |
| 5 | 20250221 | 5280 | 10 | 2 | -4045 | 3854 | 191 | -21 | 20 | 1 | 74145 | 14719 | 193 | 390 | 77 | 1 | 78190 | 10865 | 2 | 411 | 57 | 0 |
| 6 | 20250220 | 5270 | -80 | 5 | 21755 | -21944 | 189 | 115 | -116 | 1 | 135936 | 23997 | 191 | 719 | 127 | 1 | 114181 | 45941 | 2 | 604 | 243 | 0 |
| 7 | 20250219 | 5350 | 150 | 2 | -51387 | 51698 | 189 | -272 | 274 | 1 | 151961 | 69073 | 191 | 806 | 366 | 1 | 203348 | 17375 | 2 | 1078 | 92 | 0 |
| 8 | 20250218 | 5200 | -60 | 5 | 28472 | -29165 | 193 | 149 | -152 | 1 | 135150 | 10203 | 195 | 705 | 53 | 1 | 106678 | 39368 | 2 | 556 | 206 | 0 |
| 9 | 20250217 | 5260 | 30 | 2 | -32058 | 31867 | 191 | -169 | 168 | 1 | 78513 | 45704 | 192 | 413 | 240 | 1 | 110571 | 13837 | 1 | 581 | 73 | 0 |
| 10 | 20250214 | 5230 | -20 | 5 | -7209 | 7006 | 191 | -38 | 37 | 1 | 60082 | 20118 | 193 | 316 | 106 | 1 | 67291 | 13112 | 2 | 354 | 69 | 0 |
| 11 | 20250213 | 5250 | 70 | 2 | -26734 | 26544 | 191 | -141 | 140 | 1 | 85766 | 33986 | 193 | 451 | 179 | 1 | 112500 | 7442 | 2 | 591 | 39 | 0 |
| 12 | 20250212 | 5180 | -140 | 5 | 27724 | -28317 | 193 | 145 | -148 | 1 | 93154 | 8952 | 193 | 486 | 47 | 1 | 65430 | 37269 | 0 | 341 | 194 | 0 |
| 13 | 20250211 | 5320 | -10 | 5 | 10688 | -10873 | 185 | 57 | -58 | 1 | 72156 | 7584 | 189 | 385 | 41 | 1 | 61468 | 18457 | 4 | 328 | 99 | 0 |
| 14 | 20250210 | 5330 | -20 | 5 | -12960 | 12771 | 189 | -69 | 68 | 1 | 70494 | 28972 | 190 | 373 | 153 | 1 | 83454 | 16201 | 1 | 442 | 86 | 0 |
| 15 | 20250207 | 5350 | 50 | 2 | -3211 | 2701 | 191 | -15 | 13 | 1 | 97167 | 33478 | 193 | 518 | 178 | 1 | 100378 | 30777 | 2 | 534 | 165 | 0 |
| 16 | 20250206 | 5300 | 30 | 2 | 3554 | -3845 | 191 | 19 | -20 | 1 | 69147 | 19857 | 191 | 365 | 105 | 1 | 65593 | 23702 | 0 | 346 | 125 | 0 |
| 17 | 20250205 | 5270 | -30 | 5 | -14432 | 16243 | 189 | -76 | 86 | 1 | 75140 | 25326 | 190 | 399 | 135 | 1 | 89572 | 9083 | 1 | 475 | 48 | 0 |
| 18 | 20250204 | 5300 | 160 | 2 | -42933 | 42743 | 190 | -228 | 227 | 1 | 47009 | 47654 | 192 | 250 | 253 | 1 | 89942 | 4911 | 2 | 478 | 26 | 0 |
| 19 | 20250203 | 5140 | -270 | 5 | 12255 | -15170 | 202 | 64 | -79 | 1 | 131690 | 11375 | 203 | 684 | 59 | 1 | 119435 | 26545 | 1 | 620 | 139 | 0 |