714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205100,206034130,4480,4480,4480,4480,1277
|
|
20230530,205000,206034130,4480,4480,4480,4480,0
|
|
20230530,204900,206034130,4480,4480,4480,4480,0
|
|
20230530,204800,206034130,4480,4480,4480,4480,0
|
|
20230530,204700,206034130,4480,4480,4480,4480,0
|
|
20230530,204600,206034130,4480,4480,4480,4480,0
|
|
20230530,204500,206034130,4480,4480,4480,4480,0
|
|
20230530,204400,206034130,4480,4480,4480,4480,0
|
|
20230530,204300,206034130,4480,4480,4480,4480,0
|
|
20230530,204200,206034130,4480,4480,4480,4480,0
|
|
20230530,204100,206034130,4480,4480,4480,4480,0
|
|
20230530,204000,206034130,4480,4480,4480,4480,0
|
|
20230530,203900,206034130,4480,4480,4480,4480,0
|
|
20230530,203800,206034130,4480,4480,4480,4480,0
|
|
20230530,203700,206034130,4480,4480,4480,4480,0
|
|
20230530,203600,206034130,4480,4480,4480,4480,0
|
|
20230530,203500,206034130,4480,4480,4480,4480,0
|
|
20230530,203400,206034130,4480,4480,4480,4480,0
|
|
20230530,203300,206034130,4480,4480,4480,4480,0
|
|
20230530,203200,206034130,4480,4480,4480,4480,0
|
|
20230530,203100,206034130,4480,4480,4480,4480,0
|
|
20230530,203000,206034130,4480,4480,4480,4480,0
|
|
20230530,202900,206034130,4480,4480,4480,4480,0
|
|
20230530,202800,206034130,4480,4480,4480,4480,0
|
|
20230530,202700,206034130,4480,4480,4480,4480,0
|
|
20230530,202600,206034130,4480,4480,4480,4480,0
|
|
20230530,202500,206034130,4480,4480,4480,4480,0
|
|
20230530,202400,206034130,4480,4480,4480,4480,0
|
|
20230530,202300,206034130,4480,4480,4480,4480,0
|
|
20230530,202200,206034130,4480,4480,4480,4480,0
|
|
20230530,202100,206034130,4480,4480,4480,4480,1277
|
|
20230530,202000,206034130,4480,4480,4480,4480,0
|
|
20230530,201900,206034130,4480,4480,4480,4480,0
|
|
20230530,201800,206034130,4480,4480,4480,4480,0
|
|
20230530,201700,206034130,4480,4480,4480,4480,0
|
|
20230530,201600,206034130,4480,4480,4480,4480,0
|
|
20230530,201500,206034130,4480,4480,4480,4480,0
|
|
20230530,201400,206034130,4480,4480,4480,4480,0
|
|
20230530,201300,206034130,4480,4480,4480,4480,0
|
|
20230530,201200,206034130,4480,4480,4480,4480,0
|
|
20230530,201100,206034130,4480,4480,4480,4480,0
|
|
20230530,201000,206034130,4480,4480,4480,4480,0
|
|
20230530,200900,206034130,4480,4480,4480,4480,0
|
|
20230530,200800,206034130,4480,4480,4480,4480,0
|
|
20230530,200700,206034130,4480,4480,4480,4480,0
|
|
20230530,200600,206034130,4480,4480,4480,4480,0
|
|
20230530,200500,206034130,4480,4480,4480,4480,0
|
|
20230530,200400,206034130,4480,4480,4480,4480,0
|
|
20230530,200300,206034130,4480,4480,4480,4480,0
|
|
20230530,200200,206034130,4480,4480,4480,4480,0
|
|
20230530,200100,206034130,4480,4480,4480,4480,0
|
|
20230530,200000,206034130,4480,4480,4480,4480,0
|
|
20230530,195900,206034130,4480,4480,4480,4480,0
|
|
20230530,195800,206034130,4480,4480,4480,4480,0
|
|
20230530,195700,206034130,4480,4480,4480,4480,0
|
|
20230530,195600,206034130,4480,4480,4480,4480,0
|
|
20230530,195500,206034130,4480,4480,4480,4480,0
|
|
20230530,195400,206034130,4480,4480,4480,4480,0
|
|
20230530,195300,206034130,4480,4480,4480,4480,0
|
|
20230530,195200,206034130,4480,4480,4480,4480,0
|
|
20230530,195100,206034130,4480,4480,4480,4480,1277
|
|
20230530,195000,206034130,4480,4480,4480,4480,0
|
|
20230530,194900,206034130,4480,4480,4480,4480,0
|
|
20230530,194800,206034130,4480,4480,4480,4480,0
|
|
20230530,194700,206034130,4480,4480,4480,4480,0
|
|
20230530,194600,206034130,4480,4480,4480,4480,0
|
|
20230530,194500,206034130,4480,4480,4480,4480,0
|
|
20230530,194400,206034130,4480,4480,4480,4480,0
|
|
20230530,194300,206034130,4480,4480,4480,4480,0
|
|
20230530,194200,206034130,4480,4480,4480,4480,0
|
|
20230530,194100,206034130,4480,4480,4480,4480,0
|
|
20230530,194000,206034130,4480,4480,4480,4480,0
|
|
20230530,193900,206034130,4480,4480,4480,4480,0
|
|
20230530,193800,206034130,4480,4480,4480,4480,0
|
|
20230530,193700,206034130,4480,4480,4480,4480,0
|
|
20230530,193600,206034130,4480,4480,4480,4480,0
|
|
20230530,193500,206034130,4480,4480,4480,4480,0
|
|
20230530,193400,206034130,4480,4480,4480,4480,0
|
|
20230530,193300,206034130,4480,4480,4480,4480,0
|
|
20230530,193200,206034130,4480,4480,4480,4480,0
|
|
20230530,193100,206034130,4480,4480,4480,4480,0
|
|
20230530,193000,206034130,4480,4480,4480,4480,0
|
|
20230530,192900,206034130,4480,4480,4480,4480,0
|
|
20230530,192800,206034130,4480,4480,4480,4480,0
|
|
20230530,192700,206034130,4480,4480,4480,4480,0
|
|
20230530,192600,206034130,4480,4480,4480,4480,0
|
|
20230530,192500,206034130,4480,4480,4480,4480,0
|
|
20230530,192400,206034130,4480,4480,4480,4480,0
|
|
20230530,192300,206034130,4480,4480,4480,4480,0
|
|
20230530,192200,206034130,4480,4480,4480,4480,0
|
|
20230530,192100,206034130,4480,4480,4480,4480,1277
|
|
20230530,192000,206034130,4480,4480,4480,4480,0
|
|
20230530,191900,206034130,4480,4480,4480,4480,0
|
|
20230530,191800,206034130,4480,4480,4480,4480,0
|
|
20230530,191700,206034130,4480,4480,4480,4480,0
|
|
20230530,191600,206034130,4480,4480,4480,4480,0
|
|
20230530,191500,206034130,4480,4480,4480,4480,0
|
|
20230530,191400,206034130,4480,4480,4480,4480,0
|
|
20230530,191300,206034130,4480,4480,4480,4480,0
|
|
20230530,191200,206034130,4480,4480,4480,4480,0
|
|
20230530,191100,206034130,4480,4480,4480,4480,0
|
|
20230530,191000,206034130,4480,4480,4480,4480,0
|
|
20230530,190900,206034130,4480,4480,4480,4480,0
|
|
20230530,190800,206034130,4480,4480,4480,4480,0
|
|
20230530,190700,206034130,4480,4480,4480,4480,0
|
|
20230530,190600,206034130,4480,4480,4480,4480,0
|
|
20230530,190500,206034130,4480,4480,4480,4480,0
|
|
20230530,190400,206034130,4480,4480,4480,4480,0
|
|
20230530,190300,206034130,4480,4480,4480,4480,0
|
|
20230530,190200,206034130,4480,4480,4480,4480,0
|
|
20230530,190100,206034130,4480,4480,4480,4480,0
|
|
20230530,190000,206034130,4480,4480,4480,4480,0
|
|
20230530,185900,206034130,4480,4480,4480,4480,0
|
|
20230530,185800,206034130,4480,4480,4480,4480,0
|
|
20230530,185700,206034130,4480,4480,4480,4480,0
|
|
20230530,185600,206034130,4480,4480,4480,4480,0
|
|
20230530,185500,206034130,4480,4480,4480,4480,0
|
|
20230530,185400,206034130,4480,4480,4480,4480,0
|
|
20230530,185300,206034130,4480,4480,4480,4480,0
|
|
20230530,185200,206034130,4480,4480,4480,4480,0
|
|
20230530,185100,206034130,4480,4480,4480,4480,1277
|
|
20230530,185000,206034130,4480,4480,4480,4480,0
|
|
20230530,184900,206034130,4480,4480,4480,4480,0
|
|
20230530,184800,206034130,4480,4480,4480,4480,0
|
|
20230530,184700,206034130,4480,4480,4480,4480,0
|
|
20230530,184600,206034130,4480,4480,4480,4480,0
|
|
20230530,184500,206034130,4480,4480,4480,4480,0
|
|
20230530,184400,206034130,4480,4480,4480,4480,0
|
|
20230530,184300,206034130,4480,4480,4480,4480,0
|
|
20230530,184200,206034130,4480,4480,4480,4480,0
|
|
20230530,184100,206034130,4480,4480,4480,4480,0
|
|
20230530,184000,206034130,4480,4480,4480,4480,0
|
|
20230530,183900,206034130,4480,4480,4480,4480,0
|
|
20230530,183800,206034130,4480,4480,4480,4480,0
|
|
20230530,183700,206034130,4480,4480,4480,4480,0
|
|
20230530,183600,206034130,4480,4480,4480,4480,0
|
|
20230530,183500,206034130,4480,4480,4480,4480,0
|
|
20230530,183400,206034130,4480,4480,4480,4480,0
|
|
20230530,183300,206034130,4480,4480,4480,4480,0
|
|
20230530,183200,206034130,4480,4480,4480,4480,0
|
|
20230530,183100,206034130,4480,4480,4480,4480,0
|
|
20230530,183000,206034130,4480,4480,4480,4480,0
|
|
20230530,182900,206034130,4480,4480,4480,4480,0
|
|
20230530,182800,206034130,4480,4480,4480,4480,0
|
|
20230530,182700,206034130,4480,4480,4480,4480,0
|
|
20230530,182600,206034130,4480,4480,4480,4480,0
|
|
20230530,182500,206034130,4480,4480,4480,4480,0
|
|
20230530,182400,206034130,4480,4480,4480,4480,0
|
|
20230530,182300,206034130,4480,4480,4480,4480,0
|
|
20230530,182200,206034130,4480,4480,4480,4480,0
|
|
20230530,182100,206034130,4480,4480,4480,4480,1277
|
|
20230530,182000,206034130,4480,4480,4480,4480,0
|
|
20230530,181900,206034130,4480,4480,4480,4480,0
|
|
20230530,181800,206034130,4480,4480,4480,4480,0
|
|
20230530,181700,206034130,4480,4480,4480,4480,0
|
|
20230530,181600,206034130,4480,4480,4480,4480,0
|
|
20230530,181500,206034130,4480,4480,4480,4480,0
|
|
20230530,181400,206034130,4480,4480,4480,4480,0
|
|
20230530,181300,206034130,4480,4480,4480,4480,0
|
|
20230530,181200,206034130,4480,4480,4480,4480,0
|
|
20230530,181100,206034130,4480,4480,4480,4480,0
|
|
20230530,181000,206034130,4480,4480,4480,4480,0
|
|
20230530,180900,206034130,4480,4480,4480,4480,0
|
|
20230530,180800,206034130,4480,4480,4480,4480,0
|
|
20230530,180700,206034130,4480,4480,4480,4480,0
|
|
20230530,180600,206034130,4480,4480,4480,4480,0
|
|
20230530,180500,206034130,4480,4480,4480,4480,0
|
|
20230530,180400,206034130,4480,4480,4480,4480,0
|
|
20230530,180300,206034130,4480,4480,4480,4480,0
|
|
20230530,180200,206034130,4480,4480,4480,4480,0
|
|
20230530,180100,206034130,4480,4480,4480,4480,0
|
|
20230530,180000,206034130,4480,4480,4480,4480,0
|
|
20230530,175900,206034130,4480,4480,4480,4480,0
|
|
20230530,175800,206034130,4480,4480,4480,4480,0
|
|
20230530,175700,206034130,4480,4480,4480,4480,0
|
|
20230530,175600,206034130,4480,4480,4480,4480,0
|
|
20230530,175500,206034130,4480,4480,4480,4480,0
|
|
20230530,175400,206034130,4480,4480,4480,4480,0
|
|
20230530,175300,206034130,4480,4480,4480,4480,0
|
|
20230530,175200,206034130,4480,4480,4480,4480,0
|
|
20230530,175100,206034130,4480,4480,4480,4480,1277
|
|
20230530,175000,206034130,4480,4480,4480,4480,0
|
|
20230530,174900,206034130,4480,4480,4480,4480,0
|
|
20230530,174800,206034130,4480,4480,4480,4480,0
|
|
20230530,174700,206034130,4480,4480,4480,4480,0
|
|
20230530,174600,206034130,4480,4480,4480,4480,0
|
|
20230530,174500,206034130,4480,4480,4480,4480,0
|
|
20230530,174400,206034130,4480,4480,4480,4480,0
|
|
20230530,174300,206034130,4480,4480,4480,4480,0
|
|
20230530,174200,206034130,4480,4480,4480,4480,0
|
|
20230530,174100,206034130,4480,4480,4480,4480,0
|
|
20230530,174000,206034130,4480,4480,4480,4480,0
|
|
20230530,173900,206034130,4480,4480,4480,4480,0
|
|
20230530,173800,206034130,4480,4480,4480,4480,0
|
|
20230530,173700,206034130,4480,4480,4480,4480,0
|
|
20230530,173600,206034130,4480,4480,4480,4480,0
|
|
20230530,173500,206034130,4480,4480,4480,4480,0
|
|
20230530,173400,206034130,4480,4480,4480,4480,0
|
|
20230530,173300,206034130,4480,4480,4480,4480,0
|
|
20230530,173200,206034130,4480,4480,4480,4480,0
|
|
20230530,173100,206034130,4480,4480,4480,4480,0
|
|
20230530,173000,206034130,4480,4480,4480,4480,0
|
|
20230530,172900,206034130,4480,4480,4480,4480,0
|
|
20230530,172800,206034130,4480,4480,4480,4480,0
|
|
20230530,172700,206034130,4480,4480,4480,4480,0
|
|
20230530,172600,206034130,4480,4480,4480,4480,0
|
|
20230530,172500,206034130,4480,4480,4480,4480,0
|
|
20230530,172400,206034130,4480,4480,4480,4480,0
|
|
20230530,172300,206034130,4480,4480,4480,4480,0
|
|
20230530,172200,206034130,4480,4480,4480,4480,0
|
|
20230530,172100,206034130,4480,4480,4480,4480,1277
|
|
20230530,172000,206034130,4480,4480,4480,4480,0
|
|
20230530,171900,206034130,4480,4480,4480,4480,0
|
|
20230530,171800,206034130,4480,4480,4480,4480,0
|
|
20230530,171700,206034130,4480,4480,4480,4480,0
|
|
20230530,171600,206034130,4480,4480,4480,4480,0
|
|
20230530,171500,206034130,4480,4480,4480,4480,0
|
|
20230530,171400,206034130,4480,4480,4480,4480,0
|
|
20230530,171300,206034130,4480,4480,4480,4480,0
|
|
20230530,171200,206034130,4480,4480,4480,4480,0
|
|
20230530,171100,206034130,4480,4480,4480,4480,0
|
|
20230530,171000,206034130,4480,4480,4480,4480,0
|
|
20230530,170900,206034130,4480,4480,4480,4480,0
|
|
20230530,170800,206034130,4480,4480,4480,4480,0
|
|
20230530,170700,206034130,4480,4480,4480,4480,0
|
|
20230530,170600,206034130,4480,4480,4480,4480,0
|
|
20230530,170500,206034130,4480,4480,4480,4480,0
|
|
20230530,170400,206034130,4480,4480,4480,4480,0
|
|
20230530,170300,206034130,4480,4480,4480,4480,0
|
|
20230530,170200,206034130,4480,4480,4480,4480,0
|
|
20230530,170100,206034130,4480,4480,4480,4480,0
|
|
20230530,170000,206034130,4480,4480,4480,4480,0
|
|
20230530,165900,206034130,4480,4480,4480,4480,0
|
|
20230530,165800,206034130,4480,4480,4480,4480,0
|
|
20230530,165700,206034130,4480,4480,4480,4480,0
|
|
20230530,165600,206034130,4480,4480,4480,4480,0
|
|
20230530,165500,206034130,4480,4480,4480,4480,0
|
|
20230530,165400,206034130,4480,4480,4480,4480,0
|
|
20230530,165300,206034130,4480,4480,4480,4480,0
|
|
20230530,165200,206034130,4480,4480,4480,4480,0
|
|
20230530,165100,206034130,4480,4480,4480,4480,1277
|
|
20230530,165000,206034130,4480,4480,4480,4480,0
|
|
20230530,164900,206034130,4480,4480,4480,4480,0
|
|
20230530,164800,206034130,4480,4480,4480,4480,0
|
|
20230530,164700,206034130,4480,4480,4480,4480,0
|
|
20230530,164600,206034130,4480,4480,4480,4480,0
|
|
20230530,164500,206034130,4480,4480,4480,4480,0
|
|
20230530,164400,206034130,4480,4480,4480,4480,0
|
|
20230530,164300,206034130,4480,4480,4480,4480,0
|
|
20230530,164200,206034130,4480,4480,4480,4480,0
|
|
20230530,164100,206034130,4480,4480,4480,4480,0
|
|
20230530,164000,206034130,4480,4480,4480,4480,0
|
|
20230530,163900,206034130,4480,4480,4480,4480,0
|
|
20230530,163800,206034130,4480,4480,4480,4480,0
|
|
20230530,163700,206034130,4480,4480,4480,4480,0
|
|
20230530,163600,206034130,4480,4480,4480,4480,0
|
|
20230530,163500,206034130,4480,4480,4480,4480,0
|
|
20230530,163400,206034130,4480,4480,4480,4480,0
|
|
20230530,163300,206034130,4480,4480,4480,4480,0
|
|
20230530,163200,206034130,4480,4480,4480,4480,0
|
|
20230530,163100,206034130,4480,4480,4480,4480,0
|
|
20230530,163000,206034130,4480,4480,4480,4480,0
|
|
20230530,162900,206034130,4480,4480,4480,4480,0
|
|
20230530,162800,206034130,4480,4480,4480,4480,0
|
|
20230530,162700,206034130,4480,4480,4480,4480,0
|
|
20230530,162600,206034130,4480,4480,4480,4480,0
|
|
20230530,162500,206034130,4480,4480,4480,4480,0
|
|
20230530,162400,206034130,4480,4480,4480,4480,0
|
|
20230530,162300,206034130,4480,4480,4480,4480,0
|
|
20230530,162200,206034130,4480,4480,4480,4480,0
|
|
20230530,162100,206034130,4480,4480,4480,4480,1277
|
|
20230530,162000,206034130,4480,4480,4480,4480,0
|
|
20230530,161900,206034130,4480,4480,4480,4480,0
|
|
20230530,161800,206034130,4480,4480,4480,4480,0
|
|
20230530,161700,206034130,4480,4480,4480,4480,0
|
|
20230530,161600,206034130,4480,4480,4480,4480,0
|
|
20230530,161500,206034130,4480,4480,4480,4480,0
|
|
20230530,161400,206034130,4480,4480,4480,4480,0
|
|
20230530,161300,206034130,4480,4480,4480,4480,0
|
|
20230530,161200,206034130,4480,4480,4480,4480,0
|
|
20230530,161100,206034130,4480,4480,4480,4480,0
|
|
20230530,161000,206034130,4480,4480,4480,4480,0
|
|
20230530,160900,206034130,4480,4480,4480,4480,0
|
|
20230530,160800,206034130,4480,4480,4480,4480,0
|
|
20230530,160700,206034130,4480,4480,4480,4480,0
|
|
20230530,160600,206034130,4480,4480,4480,4480,0
|
|
20230530,160500,206034130,4480,4480,4480,4480,0
|
|
20230530,160400,206034130,4480,4480,4480,4480,0
|
|
20230530,160300,206034130,4480,4480,4480,4480,0
|
|
20230530,160200,206034130,4480,4480,4480,4480,0
|
|
20230530,160100,206034130,4480,4480,4480,4480,0
|
|
20230530,160000,206034130,4480,4480,4480,4480,0
|
|
20230530,155900,206034130,4480,4480,4480,4480,0
|
|
20230530,155800,206034130,4480,4480,4480,4480,0
|
|
20230530,155700,206034130,4480,4480,4480,4480,0
|
|
20230530,155600,206034130,4480,4480,4480,4480,0
|
|
20230530,155500,206034130,4480,4480,4480,4480,0
|
|
20230530,155400,206034130,4480,4480,4480,4480,0
|
|
20230530,155300,206034130,4480,4480,4480,4480,0
|
|
20230530,155200,206034130,4480,4480,4480,4480,0
|
|
20230530,155100,206034130,4480,4480,4480,4480,1277
|
|
20230530,155000,206034130,4480,4480,4480,4480,0
|
|
20230530,154900,206034130,4480,4480,4480,4480,0
|
|
20230530,154800,206034130,4480,4480,4480,4480,0
|
|
20230530,154700,206034130,4480,4480,4480,4480,0
|
|
20230530,154600,206034130,4480,4480,4480,4480,0
|
|
20230530,154500,206034130,4480,4480,4480,4480,0
|
|
20230530,154400,206034130,4480,4480,4480,4480,0
|
|
20230530,154300,206034130,4480,4480,4480,4480,0
|
|
20230530,154200,206034130,4480,4480,4480,4480,0
|
|
20230530,154100,206034130,4480,4480,4480,4480,0
|
|
20230530,154000,206034130,4480,4480,4480,4480,0
|
|
20230530,153900,206034130,4480,4480,4480,4480,0
|
|
20230530,153800,206034130,4480,4480,4480,4480,0
|
|
20230530,153700,206034130,4480,4480,4480,4480,0
|
|
20230530,153600,206034130,4480,4480,4480,4480,0
|
|
20230530,153500,206034130,4480,4480,4480,4480,0
|
|
20230530,153400,206034130,4480,4480,4480,4480,0
|
|
20230530,153300,206034130,4480,4480,4480,4480,0
|
|
20230530,153200,206034130,4480,4480,4480,4480,0
|
|
20230530,153100,206034130,4480,4480,4480,4480,0
|
|
20230530,153000,206034130,4480,4480,4480,4480,1277
|
|
20230530,152900,200313170,4480,4480,4480,4480,0
|
|
20230530,152800,200313170,4480,4480,4480,4480,0
|
|
20230530,152700,200313170,4480,4480,4480,4480,0
|
|
20230530,152600,200313170,4480,4480,4480,4480,0
|
|
20230530,152500,200313170,4480,4480,4480,4480,0
|
|
20230530,152400,200313170,4480,4480,4480,4480,0
|
|
20230530,152300,200313170,4480,4480,4480,4480,0
|
|
20230530,152200,200313170,4480,4480,4480,4480,0
|
|
20230530,152100,200313170,4480,4480,4480,4480,0
|
|
20230530,152000,200313170,4480,4480,4480,4480,0
|
|
20230530,151900,200313170,4480,4480,4480,4480,500
|
|
20230530,151800,198073170,4480,4480,4480,4480,3
|
|
20230530,151700,198059730,4465,4465,4465,4465,300
|
|
20230530,151600,196720230,4465,4465,4465,4465,2
|
|
20230530,151500,196711300,4465,4465,4465,4465,201
|
|
20230530,151400,195813835,4480,4480,4480,4480,0
|
|
20230530,151300,195813835,4480,4465,4480,4465,14
|
|
20230530,151200,195751280,4480,4460,4480,4460,134
|
|
20230530,151100,195153580,4460,4460,4460,4460,107
|
|
20230530,151000,194676360,4480,4480,4480,4480,0
|
|
20230530,150900,194676360,4480,4480,4480,4480,0
|
|
20230530,150800,194676360,4480,4480,4480,4480,1
|
|
20230530,150700,194671880,4480,4475,4480,4475,116
|
|
20230530,150600,194152300,4480,4480,4480,4480,0
|
|
20230530,150500,194152300,4480,4480,4480,4480,0
|
|
20230530,150400,194152300,4480,4480,4480,4480,66
|
|
20230530,150300,193856620,4480,4480,4480,4480,11
|
|
20230530,150200,193807340,4460,4470,4470,4460,136
|
|
20230530,150100,193200750,4470,4470,4470,4470,0
|
|
20230530,150000,193200750,4470,4470,4470,4470,0
|
|
20230530,145900,193200750,4470,4470,4470,4470,0
|
|
20230530,145800,193200750,4470,4470,4470,4470,47
|
|
20230530,145700,192990660,4480,4480,4480,4480,0
|
|
20230530,145600,192990660,4480,4480,4480,4480,224
|
|
20230530,145500,191987140,4480,4480,4480,4480,0
|
|
20230530,145400,191987140,4480,4480,4480,4480,0
|
|
20230530,145300,191987140,4480,4480,4480,4480,0
|
|
20230530,145200,191987140,4480,4480,4480,4480,0
|
|
20230530,145100,191987140,4480,4480,4480,4480,0
|
|
20230530,145000,191987140,4480,4480,4480,4480,0
|
|
20230530,144900,191987140,4480,4480,4480,4480,30
|
|
20230530,144800,191852740,4465,4465,4465,4465,0
|
|
20230530,144700,191852740,4465,4465,4465,4465,0
|
|
20230530,144600,191852740,4465,4465,4465,4465,0
|
|
20230530,144500,191852740,4465,4465,4465,4465,0
|
|
20230530,144400,191852740,4465,4465,4465,4465,0
|
|
20230530,144300,191852740,4465,4465,4465,4465,0
|
|
20230530,144200,191852740,4465,4465,4465,4465,0
|
|
20230530,144100,191852740,4465,4465,4465,4465,0
|
|
20230530,144000,191852740,4465,4465,4465,4465,107
|
|
20230530,143900,191374985,4465,4470,4470,4465,600
|
|
20230530,143800,188695520,4475,4475,4475,4475,0
|
|
20230530,143700,188695520,4475,4475,4475,4475,0
|
|
20230530,143600,188695520,4475,4475,4475,4475,0
|
|
20230530,143500,188695520,4475,4475,4475,4475,7
|
|
20230530,143400,188664195,4470,4470,4470,4470,0
|
|
20230530,143300,188664195,4470,4470,4470,4470,0
|
|
20230530,143200,188664195,4470,4470,4470,4470,50
|
|
20230530,143100,188440695,4470,4470,4470,4470,0
|
|
20230530,143000,188440695,4470,4470,4470,4470,0
|
|
20230530,142900,188440695,4470,4470,4470,4470,0
|
|
20230530,142800,188440695,4470,4470,4470,4470,0
|
|
20230530,142700,188440695,4470,4470,4470,4470,102
|
|
20230530,142600,187984755,4470,4470,4470,4470,0
|
|
20230530,142500,187984755,4470,4470,4470,4470,0
|
|
20230530,142400,187984755,4470,4470,4470,4470,0
|
|
20230530,142300,187984755,4470,4470,4470,4470,66
|
|
20230530,142200,187689735,4470,4470,4470,4470,0
|
|
20230530,142100,187689735,4470,4470,4470,4470,0
|
|
20230530,142000,187689735,4470,4470,4470,4470,90
|
|
20230530,141900,187287435,4470,4470,4470,4470,0
|
|
20230530,141800,187287435,4470,4470,4470,4470,0
|
|
20230530,141700,187287435,4470,4470,4470,4470,0
|
|
20230530,141600,187287435,4470,4470,4470,4470,0
|
|
20230530,141500,187287435,4470,4470,4470,4470,0
|
|
20230530,141400,187287435,4470,4470,4470,4470,200
|
|
20230530,141300,186393435,4465,4470,4470,4465,337
|
|
20230530,141200,184888675,4480,4480,4480,4480,0
|
|
20230530,141100,184888675,4480,4480,4480,4480,0
|
|
20230530,141000,184888675,4480,4480,4480,4480,0
|
|
20230530,140900,184888675,4480,4480,4480,4480,0
|
|
20230530,140800,184888675,4480,4480,4480,4480,0
|
|
20230530,140700,184888675,4480,4480,4480,4480,0
|
|
20230530,140600,184888675,4480,4480,4480,4480,89
|
|
20230530,140500,184489955,4475,4475,4475,4475,39
|
|
20230530,140400,184315430,4475,4475,4475,4475,77
|
|
20230530,140300,183970855,4475,4475,4475,4475,0
|
|
20230530,140200,183970855,4475,4475,4475,4475,0
|
|
20230530,140100,183970855,4475,4470,4475,4470,2
|
|
20230530,140000,183961910,4475,4475,4475,4475,0
|
|
20230530,135900,183961910,4475,4475,4475,4475,0
|
|
20230530,135800,183961910,4475,4475,4475,4475,3
|
|
20230530,135700,183948485,4465,4465,4465,4465,0
|
|
20230530,135600,183948485,4465,4470,4470,4465,2526
|
|
20230530,135500,172669365,4470,4470,4470,4470,230
|
|
20230530,135400,171641265,4470,4470,4470,4470,0
|
|
20230530,135300,171641265,4470,4470,4470,4470,22
|
|
20230530,135200,171542925,4465,4470,4470,4465,1374
|
|
20230530,135100,165402090,4480,4480,4480,4480,0
|
|
20230530,135000,165402090,4480,4480,4480,4480,0
|
|
20230530,134900,165402090,4480,4480,4480,4480,0
|
|
20230530,134800,165402090,4480,4475,4480,4475,4000
|
|
20230530,134700,147487970,4470,4470,4470,4470,0
|
|
20230530,134600,147487970,4470,4470,4470,4470,0
|
|
20230530,134500,147487970,4470,4470,4470,4470,0
|
|
20230530,134400,147487970,4470,4470,4470,4470,36
|
|
20230530,134300,147327050,4470,4470,4470,4470,0
|
|
20230530,134200,147327050,4470,4470,4470,4470,0
|
|
20230530,134100,147327050,4470,4470,4470,4470,23
|
|
20230530,134000,147224240,4475,4475,4475,4475,0
|
|
20230530,133900,147224240,4475,4475,4475,4475,0
|
|
20230530,133800,147224240,4475,4475,4475,4475,0
|
|
20230530,133700,147224240,4475,4475,4475,4475,0
|
|
20230530,133600,147224240,4475,4475,4475,4475,0
|
|
20230530,133500,147224240,4475,4475,4475,4475,0
|
|
20230530,133400,147224240,4475,4475,4475,4475,0
|
|
20230530,133300,147224240,4475,4475,4475,4475,0
|
|
20230530,133200,147224240,4475,4475,4475,4475,0
|
|
20230530,133100,147224240,4475,4475,4475,4475,0
|
|
20230530,133000,147224240,4475,4475,4475,4475,0
|
|
20230530,132900,147224240,4475,4475,4475,4475,0
|
|
20230530,132800,147224240,4475,4475,4475,4475,0
|
|
20230530,132700,147224240,4475,4475,4475,4475,0
|
|
20230530,132600,147224240,4475,4475,4475,4475,0
|
|
20230530,132500,147224240,4475,4470,4475,4465,1609
|
|
20230530,132400,140038900,4475,4475,4475,4475,0
|
|
20230530,132300,140038900,4475,4475,4475,4475,0
|
|
20230530,132200,140038900,4475,4475,4475,4475,0
|
|
20230530,132100,140038900,4475,4470,4475,4470,54
|
|
20230530,132000,139797455,4470,4470,4470,4470,50
|
|
20230530,131900,139573955,4470,4470,4470,4470,926
|
|
20230530,131800,135434735,4470,4470,4470,4470,0
|
|
20230530,131700,135434735,4470,4470,4470,4470,1
|
|
20230530,131600,135430265,4475,4475,4475,4475,0
|
|
20230530,131500,135430265,4475,4475,4475,4475,0
|
|
20230530,131400,135430265,4475,4475,4475,4475,0
|
|
20230530,131300,135430265,4475,4475,4475,4475,0
|
|
20230530,131200,135430265,4475,4475,4475,4475,33
|
|
20230530,131100,135282590,4470,4470,4470,4470,47
|
|
20230530,131000,135072500,4475,4475,4475,4475,0
|
|
20230530,130900,135072500,4475,4475,4475,4475,19
|
|
20230530,130800,134987475,4470,4470,4470,4470,69
|
|
20230530,130700,134679045,4475,4475,4475,4475,0
|
|
20230530,130600,134679045,4475,4475,4475,4475,25
|
|
20230530,130500,134567170,4475,4475,4475,4475,0
|
|
20230530,130400,134567170,4475,4475,4475,4475,1
|
|
20230530,130300,134562695,4475,4475,4475,4475,0
|
|
20230530,130200,134562695,4475,4475,4475,4475,3
|
|
20230530,130100,134549270,4475,4475,4475,4475,0
|
|
20230530,130000,134549270,4475,4475,4475,4475,4
|
|
20230530,125900,134531370,4475,4475,4475,4475,1
|
|
20230530,125800,134526895,4475,4475,4475,4475,0
|
|
20230530,125700,134526895,4475,4475,4475,4475,0
|
|
20230530,125600,134526895,4475,4475,4475,4475,0
|
|
20230530,125500,134526895,4475,4475,4475,4475,0
|
|
20230530,125400,134526895,4475,4475,4475,4475,0
|
|
20230530,125300,134526895,4475,4475,4475,4475,0
|
|
20230530,125200,134526895,4475,4475,4475,4475,0
|
|
20230530,125100,134526895,4475,4475,4475,4475,0
|
|
20230530,125000,134526895,4475,4475,4475,4475,0
|
|
20230530,124900,134526895,4475,4475,4475,4475,0
|
|
20230530,124800,134526895,4475,4465,4475,4465,6
|
|
20230530,124700,134500055,4480,4480,4480,4480,0
|
|
20230530,124600,134500055,4480,4480,4480,4480,0
|
|
20230530,124500,134500055,4480,4480,4480,4480,0
|
|
20230530,124400,134500055,4480,4480,4480,4480,0
|
|
20230530,124300,134500055,4480,4475,4480,4475,4
|
|
20230530,124200,134482150,4470,4470,4475,4465,944
|
|
20230530,124100,130259385,4465,4465,4465,4465,0
|
|
20230530,124000,130259385,4465,4465,4465,4465,100
|
|
20230530,123900,129812885,4470,4470,4470,4470,18
|
|
20230530,123800,129732425,4475,4475,4475,4475,0
|
|
20230530,123700,129732425,4475,4475,4475,4475,0
|
|
20230530,123600,129732425,4475,4475,4475,4475,0
|
|
20230530,123500,129732425,4475,4475,4475,4475,0
|
|
20230530,123400,129732425,4475,4475,4475,4475,0
|
|
20230530,123300,129732425,4475,4475,4475,4475,0
|
|
20230530,123200,129732425,4475,4475,4475,4475,0
|
|
20230530,123100,129732425,4475,4475,4475,4475,0
|
|
20230530,123000,129732425,4475,4475,4475,4475,0
|
|
20230530,122900,129732425,4475,4475,4475,4475,0
|
|
20230530,122800,129732425,4475,4475,4475,4475,0
|
|
20230530,122700,129732425,4475,4475,4475,4475,8
|
|
20230530,122600,129696625,4470,4475,4475,4470,52
|
|
20230530,122500,129463975,4475,4475,4475,4475,0
|
|
20230530,122400,129463975,4475,4475,4475,4475,4
|
|
20230530,122300,129446075,4475,4475,4475,4475,0
|
|
20230530,122200,129446075,4475,4475,4475,4475,10
|
|
20230530,122100,129401325,4465,4470,4470,4465,11
|
|
20230530,122000,129352195,4470,4470,4470,4470,0
|
|
20230530,121900,129352195,4470,4470,4470,4470,0
|
|
20230530,121800,129352195,4470,4470,4470,4470,0
|
|
20230530,121700,129352195,4470,4470,4470,4470,0
|
|
20230530,121600,129352195,4470,4470,4470,4470,0
|
|
20230530,121500,129352195,4470,4470,4470,4470,0
|
|
20230530,121400,129352195,4470,4470,4470,4470,21
|
|
20230530,121300,129258325,4470,4470,4470,4470,0
|
|
20230530,121200,129258325,4470,4470,4470,4470,0
|
|
20230530,121100,129258325,4470,4470,4470,4470,20
|
|
20230530,121000,129168925,4470,4470,4470,4470,67
|
|
20230530,120900,128869435,4470,4470,4470,4470,0
|
|
20230530,120800,128869435,4470,4470,4470,4470,0
|
|
20230530,120700,128869435,4470,4470,4470,4470,0
|
|
20230530,120600,128869435,4470,4470,4470,4470,0
|
|
20230530,120500,128869435,4470,4470,4470,4470,0
|
|
20230530,120400,128869435,4470,4470,4470,4470,0
|
|
20230530,120300,128869435,4470,4470,4470,4470,0
|
|
20230530,120200,128869435,4470,4470,4470,4470,0
|
|
20230530,120100,128869435,4470,4475,4475,4470,100
|
|
20230530,120000,128422260,4470,4470,4470,4470,0
|
|
20230530,115900,128422260,4470,4470,4470,4470,2
|
|
20230530,115800,128413320,4465,4475,4475,4465,432
|
|
20230530,115700,126483355,4480,4480,4480,4480,0
|
|
20230530,115600,126483355,4480,4480,4480,4480,0
|
|
20230530,115500,126483355,4480,4480,4480,4480,0
|
|
20230530,115400,126483355,4480,4480,4480,4480,0
|
|
20230530,115300,126483355,4480,4480,4480,4480,0
|
|
20230530,115200,126483355,4480,4480,4480,4480,0
|
|
20230530,115100,126483355,4480,4480,4480,4480,0
|
|
20230530,115000,126483355,4480,4480,4480,4480,0
|
|
20230530,114900,126483355,4480,4480,4480,4480,1
|
|
20230530,114800,126478875,4475,4475,4475,4475,0
|
|
20230530,114700,126478875,4475,4475,4475,4475,0
|
|
20230530,114600,126478875,4475,4475,4475,4475,0
|
|
20230530,114500,126478875,4475,4475,4475,4475,0
|
|
20230530,114400,126478875,4475,4480,4480,4475,11
|
|
20230530,114300,126429600,4480,4480,4480,4480,0
|
|
20230530,114200,126429600,4480,4480,4480,4480,0
|
|
20230530,114100,126429600,4480,4480,4480,4480,0
|
|
20230530,114000,126429600,4480,4480,4480,4480,0
|
|
20230530,113900,126429600,4480,4480,4480,4480,0
|
|
20230530,113800,126429600,4480,4480,4480,4480,45
|
|
20230530,113700,126228000,4465,4465,4465,4465,0
|
|
20230530,113600,126228000,4465,4465,4465,4465,0
|
|
20230530,113500,126228000,4465,4465,4465,4465,25
|
|
20230530,113400,126116375,4480,4480,4480,4480,1
|
|
20230530,113300,126111895,4465,4465,4465,4465,0
|
|
20230530,113200,126111895,4465,4465,4465,4465,0
|
|
20230530,113100,126111895,4465,4465,4465,4465,61
|
|
20230530,113000,125839530,4480,4480,4480,4480,6
|
|
20230530,112900,125812650,4480,4480,4480,4480,0
|
|
20230530,112800,125812650,4480,4480,4480,4480,0
|
|
20230530,112700,125812650,4480,4480,4480,4480,0
|
|
20230530,112600,125812650,4480,4480,4480,4480,0
|
|
20230530,112500,125812650,4480,4470,4480,4465,333
|
|
20230530,112400,124324270,4480,4480,4480,4480,0
|
|
20230530,112300,124324270,4480,4480,4480,4480,0
|
|
20230530,112200,124324270,4480,4480,4480,4480,0
|
|
20230530,112100,124324270,4480,4480,4480,4480,1
|
|
20230530,112000,124319790,4480,4480,4480,4480,0
|
|
20230530,111900,124319790,4480,4480,4480,4480,0
|
|
20230530,111800,124319790,4480,4480,4480,4480,0
|
|
20230530,111700,124319790,4480,4480,4480,4480,0
|
|
20230530,111600,124319790,4480,4480,4480,4480,0
|
|
20230530,111500,124319790,4480,4480,4480,4480,0
|
|
20230530,111400,124319790,4480,4480,4480,4480,0
|
|
20230530,111300,124319790,4480,4480,4480,4480,0
|
|
20230530,111200,124319790,4480,4480,4480,4480,1
|
|
20230530,111100,124315310,4470,4470,4470,4470,1
|
|
20230530,111000,124310840,4480,4480,4480,4480,0
|
|
20230530,110900,124310840,4480,4480,4480,4480,0
|
|
20230530,110800,124310840,4480,4480,4480,4480,0
|
|
20230530,110700,124310840,4480,4480,4480,4480,0
|
|
20230530,110600,124310840,4480,4480,4480,4480,0
|
|
20230530,110500,124310840,4480,4475,4480,4475,2
|
|
20230530,110400,124301885,4470,4470,4470,4470,0
|
|
20230530,110300,124301885,4470,4470,4470,4470,1
|
|
20230530,110200,124297415,4470,4470,4470,4470,0
|
|
20230530,110100,124297415,4470,4470,4470,4470,0
|
|
20230530,110000,124297415,4470,4470,4470,4470,634
|
|
20230530,105900,121463435,4480,4480,4480,4480,0
|
|
20230530,105800,121463435,4480,4480,4480,4480,0
|
|
20230530,105700,121463435,4480,4480,4480,4480,0
|
|
20230530,105600,121463435,4480,4480,4480,4480,0
|
|
20230530,105500,121463435,4480,4480,4480,4480,477
|
|
20230530,105400,119326475,4470,4470,4470,4470,0
|
|
20230530,105300,119326475,4470,4470,4470,4470,0
|
|
20230530,105200,119326475,4470,4470,4470,4470,360
|
|
20230530,105100,117717275,4480,4480,4480,4480,1
|
|
20230530,105000,117712795,4475,4475,4475,4475,120
|
|
20230530,104900,117175795,4475,4475,4475,4475,20
|
|
20230530,104800,117086295,4480,4480,4480,4480,226
|
|
20230530,104700,116073815,4470,4470,4470,4470,0
|
|
20230530,104600,116073815,4470,4470,4470,4470,118
|
|
20230530,104500,115546355,4485,4485,4485,4485,0
|
|
20230530,104400,115546355,4485,4485,4485,4485,0
|
|
20230530,104300,115546355,4485,4485,4485,4485,0
|
|
20230530,104200,115546355,4485,4485,4485,4485,0
|
|
20230530,104100,115546355,4485,4485,4485,4485,0
|
|
20230530,104000,115546355,4485,4480,4485,4480,406
|
|
20230530,103900,113725460,4480,4470,4490,4470,9018
|
|
20230530,103800,73346100,4470,4470,4470,4470,0
|
|
20230530,103700,73346100,4470,4470,4470,4470,0
|
|
20230530,103600,73346100,4470,4465,4470,4465,1643
|
|
20230530,103500,66010090,4465,4465,4465,4465,3
|
|
20230530,103400,65996695,4455,4455,4455,4455,0
|
|
20230530,103300,65996695,4455,4455,4455,4455,0
|
|
20230530,103200,65996695,4455,4455,4455,4455,200
|
|
20230530,103100,65105695,4460,4460,4460,4460,0
|
|
20230530,103000,65105695,4460,4460,4460,4460,162
|
|
20230530,102900,64383175,4460,4460,4460,4460,0
|
|
20230530,102800,64383175,4460,4460,4460,4460,1
|
|
20230530,102700,64378715,4460,4460,4465,4460,2418
|
|
20230530,102600,53594310,4450,4450,4450,4450,0
|
|
20230530,102500,53594310,4450,4450,4450,4450,369
|
|
20230530,102400,51952260,4450,4450,4450,4450,0
|
|
20230530,102300,51952260,4450,4450,4450,4450,8
|
|
20230530,102200,51916660,4450,4450,4450,4450,0
|
|
20230530,102100,51916660,4450,4450,4450,4450,21
|
|
20230530,102000,51823210,4450,4450,4450,4450,0
|
|
20230530,101900,51823210,4450,4450,4450,4450,8
|
|
20230530,101800,51787610,4455,4455,4455,4455,65
|
|
20230530,101700,51498035,4460,4460,4460,4460,3
|
|
20230530,101600,51484655,4450,4460,4460,4450,395
|
|
20230530,101500,49726875,4450,4450,4450,4450,10
|
|
20230530,101400,49682375,4450,4455,4455,4450,283
|
|
20230530,101300,48422495,4455,4455,4455,4455,1
|
|
20230530,101200,48418040,4460,4455,4460,4455,103
|
|
20230530,101100,47959065,4450,4450,4450,4450,268
|
|
20230530,101000,46766465,4455,4460,4460,4455,42
|
|
20230530,100900,46579340,4450,4450,4450,4450,0
|
|
20230530,100800,46579340,4450,4455,4455,4450,1140
|
|
20230530,100700,41506215,4455,4455,4455,4455,0
|
|
20230530,100600,41506215,4455,4455,4455,4455,101
|
|
20230530,100500,41056260,4455,4455,4455,4455,0
|
|
20230530,100400,41056260,4455,4455,4455,4455,20
|
|
20230530,100300,40967160,4455,4455,4455,4455,0
|
|
20230530,100200,40967160,4455,4455,4455,4455,0
|
|
20230530,100100,40967160,4455,4455,4455,4455,0
|
|
20230530,100000,40967160,4455,4455,4455,4455,0
|
|
20230530,095900,40967160,4455,4455,4460,4455,67
|
|
20230530,095800,40668670,4455,4455,4455,4455,3
|
|
20230530,095700,40655305,4445,4455,4455,4445,779
|
|
20230530,095600,37185920,4445,4445,4445,4445,0
|
|
20230530,095500,37185920,4445,4450,4450,4445,469
|
|
20230530,095400,35099090,4455,4455,4455,4455,0
|
|
20230530,095300,35099090,4455,4455,4455,4455,0
|
|
20230530,095200,35099090,4455,4455,4455,4455,0
|
|
20230530,095100,35099090,4455,4455,4455,4455,0
|
|
20230530,095000,35099090,4455,4450,4455,4450,482
|
|
20230530,094900,32954175,4450,4450,4450,4450,241
|
|
20230530,094800,31881725,4450,4450,4450,4450,0
|
|
20230530,094700,31881725,4450,4450,4450,4450,0
|
|
20230530,094600,31881725,4450,4450,4450,4450,50
|
|
20230530,094500,31659225,4450,4450,4450,4450,0
|
|
20230530,094400,31659225,4450,4450,4450,4450,0
|
|
20230530,094300,31659225,4450,4450,4455,4450,63
|
|
20230530,094200,31378860,4455,4455,4455,4455,12
|
|
20230530,094100,31325400,4455,4455,4455,4455,3
|
|
20230530,094000,31312035,4450,4450,4450,4450,0
|
|
20230530,093900,31312035,4450,4450,4450,4450,0
|
|
20230530,093800,31312035,4450,4450,4450,4450,501
|
|
20230530,093700,29082585,4450,4450,4450,4450,45
|
|
20230530,093600,28882335,4450,4450,4450,4450,1
|
|
20230530,093500,28877885,4445,4445,4445,4445,70
|
|
20230530,093400,28566735,4445,4445,4445,4445,0
|
|
20230530,093300,28566735,4445,4445,4445,4445,0
|
|
20230530,093200,28566735,4445,4445,4445,4445,0
|
|
20230530,093100,28566735,4445,4450,4450,4445,1032
|
|
20230530,093000,23977330,4450,4450,4450,4450,51
|
|
20230530,092900,23750380,4450,4450,4450,4450,13
|
|
20230530,092800,23692530,4445,4445,4445,4445,0
|
|
20230530,092700,23692530,4445,4445,4445,4445,0
|
|
20230530,092600,23692530,4445,4445,4445,4445,136
|
|
20230530,092500,23088010,4445,4445,4445,4445,73
|
|
20230530,092400,22763525,4440,4440,4440,4440,50
|
|
20230530,092300,22541525,4440,4440,4440,4440,3
|
|
20230530,092200,22528205,4440,4440,4440,4440,74
|
|
20230530,092100,22199645,4440,4440,4440,4440,226
|
|
20230530,092000,21196205,4440,4435,4440,4435,17
|
|
20230530,091900,21120735,4435,4435,4435,4435,93
|
|
20230530,091800,20708280,4415,4415,4415,4415,0
|
|
20230530,091700,20708280,4415,4415,4415,4415,0
|
|
20230530,091600,20708280,4415,4420,4420,4415,1172
|
|
20230530,091500,15533630,4415,4415,4415,4415,0
|
|
20230530,091400,15533630,4415,4435,4435,4415,1045
|
|
20230530,091300,10919655,4440,4440,4440,4440,85
|
|
20230530,091200,10542255,4440,4440,4440,4440,576
|
|
20230530,091100,7984815,4455,4455,4455,4455,0
|
|
20230530,091000,7984815,4455,4465,4465,4455,16
|
|
20230530,090900,7913475,4440,4440,4440,4440,11
|
|
20230530,090800,7864635,4440,4460,4460,4440,1000
|
|
20230530,090700,3419865,4460,4460,4460,4460,0
|
|
20230530,090600,3419865,4460,4460,4460,4460,7
|
|
20230530,090500,3388645,4475,4475,4475,4465,76
|
|
20230530,090400,3048570,4465,4465,4465,4465,15
|
|
20230530,090300,2981595,4475,4475,4475,4475,50
|
|
20230530,090200,2757845,4475,4475,4475,4475,0
|
|
20230530,090100,2757845,4475,4460,4475,4440,245
|
|
20230530,090000,1669440,4440,4440,4440,4440,376
|