753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213000,225514775,4455,4455,4455,4455,609
|
|
20230609,212900,225514775,4455,4455,4455,4455,0
|
|
20230609,212800,225514775,4455,4455,4455,4455,0
|
|
20230609,212700,225514775,4455,4455,4455,4455,0
|
|
20230609,212600,225514775,4455,4455,4455,4455,0
|
|
20230609,212500,225514775,4455,4455,4455,4455,0
|
|
20230609,212400,225514775,4455,4455,4455,4455,0
|
|
20230609,212300,225514775,4455,4455,4455,4455,0
|
|
20230609,212200,225514775,4455,4455,4455,4455,0
|
|
20230609,212100,225514775,4455,4455,4455,4455,0
|
|
20230609,212000,225514775,4455,4455,4455,4455,0
|
|
20230609,211900,225514775,4455,4455,4455,4455,0
|
|
20230609,211800,225514775,4455,4455,4455,4455,0
|
|
20230609,211700,225514775,4455,4455,4455,4455,0
|
|
20230609,211600,225514775,4455,4455,4455,4455,0
|
|
20230609,211500,225514775,4455,4455,4455,4455,0
|
|
20230609,211400,225514775,4455,4455,4455,4455,0
|
|
20230609,211300,225514775,4455,4455,4455,4455,0
|
|
20230609,211200,225514775,4455,4455,4455,4455,0
|
|
20230609,211100,225514775,4455,4455,4455,4455,0
|
|
20230609,211000,225514775,4455,4455,4455,4455,0
|
|
20230609,210900,225514775,4455,4455,4455,4455,0
|
|
20230609,210800,225514775,4455,4455,4455,4455,0
|
|
20230609,210700,225514775,4455,4455,4455,4455,0
|
|
20230609,210600,225514775,4455,4455,4455,4455,0
|
|
20230609,210500,225514775,4455,4455,4455,4455,0
|
|
20230609,210400,225514775,4455,4455,4455,4455,0
|
|
20230609,210300,225514775,4455,4455,4455,4455,0
|
|
20230609,210200,225514775,4455,4455,4455,4455,0
|
|
20230609,210100,225514775,4455,4455,4455,4455,0
|
|
20230609,210000,225514775,4455,4455,4455,4455,609
|
|
20230609,205900,225514775,4455,4455,4455,4455,0
|
|
20230609,205800,225514775,4455,4455,4455,4455,0
|
|
20230609,205700,225514775,4455,4455,4455,4455,0
|
|
20230609,205600,225514775,4455,4455,4455,4455,0
|
|
20230609,205500,225514775,4455,4455,4455,4455,0
|
|
20230609,205400,225514775,4455,4455,4455,4455,0
|
|
20230609,205300,225514775,4455,4455,4455,4455,0
|
|
20230609,205200,225514775,4455,4455,4455,4455,0
|
|
20230609,205100,225514775,4455,4455,4455,4455,0
|
|
20230609,205000,225514775,4455,4455,4455,4455,0
|
|
20230609,204900,225514775,4455,4455,4455,4455,0
|
|
20230609,204800,225514775,4455,4455,4455,4455,0
|
|
20230609,204700,225514775,4455,4455,4455,4455,0
|
|
20230609,204600,225514775,4455,4455,4455,4455,0
|
|
20230609,204500,225514775,4455,4455,4455,4455,0
|
|
20230609,204400,225514775,4455,4455,4455,4455,0
|
|
20230609,204300,225514775,4455,4455,4455,4455,0
|
|
20230609,204200,225514775,4455,4455,4455,4455,0
|
|
20230609,204100,225514775,4455,4455,4455,4455,0
|
|
20230609,204000,225514775,4455,4455,4455,4455,0
|
|
20230609,203900,225514775,4455,4455,4455,4455,0
|
|
20230609,203800,225514775,4455,4455,4455,4455,0
|
|
20230609,203700,225514775,4455,4455,4455,4455,0
|
|
20230609,203600,225514775,4455,4455,4455,4455,0
|
|
20230609,203500,225514775,4455,4455,4455,4455,0
|
|
20230609,203400,225514775,4455,4455,4455,4455,0
|
|
20230609,203300,225514775,4455,4455,4455,4455,0
|
|
20230609,203200,225514775,4455,4455,4455,4455,0
|
|
20230609,203100,225514775,4455,4455,4455,4455,0
|
|
20230609,203000,225514775,4455,4455,4455,4455,609
|
|
20230609,202900,225514775,4455,4455,4455,4455,0
|
|
20230609,202800,225514775,4455,4455,4455,4455,0
|
|
20230609,202700,225514775,4455,4455,4455,4455,0
|
|
20230609,202600,225514775,4455,4455,4455,4455,0
|
|
20230609,202500,225514775,4455,4455,4455,4455,0
|
|
20230609,202400,225514775,4455,4455,4455,4455,0
|
|
20230609,202300,225514775,4455,4455,4455,4455,0
|
|
20230609,202200,225514775,4455,4455,4455,4455,0
|
|
20230609,202100,225514775,4455,4455,4455,4455,0
|
|
20230609,202000,225514775,4455,4455,4455,4455,0
|
|
20230609,201900,225514775,4455,4455,4455,4455,0
|
|
20230609,201800,225514775,4455,4455,4455,4455,0
|
|
20230609,201700,225514775,4455,4455,4455,4455,0
|
|
20230609,201600,225514775,4455,4455,4455,4455,0
|
|
20230609,201500,225514775,4455,4455,4455,4455,0
|
|
20230609,201400,225514775,4455,4455,4455,4455,0
|
|
20230609,201300,225514775,4455,4455,4455,4455,0
|
|
20230609,201200,225514775,4455,4455,4455,4455,0
|
|
20230609,201100,225514775,4455,4455,4455,4455,0
|
|
20230609,201000,225514775,4455,4455,4455,4455,0
|
|
20230609,200900,225514775,4455,4455,4455,4455,0
|
|
20230609,200800,225514775,4455,4455,4455,4455,0
|
|
20230609,200700,225514775,4455,4455,4455,4455,0
|
|
20230609,200600,225514775,4455,4455,4455,4455,0
|
|
20230609,200500,225514775,4455,4455,4455,4455,0
|
|
20230609,200400,225514775,4455,4455,4455,4455,0
|
|
20230609,200300,225514775,4455,4455,4455,4455,0
|
|
20230609,200200,225514775,4455,4455,4455,4455,0
|
|
20230609,200100,225514775,4455,4455,4455,4455,0
|
|
20230609,200000,225514775,4455,4455,4455,4455,609
|
|
20230609,195900,225514775,4455,4455,4455,4455,0
|
|
20230609,195800,225514775,4455,4455,4455,4455,0
|
|
20230609,195700,225514775,4455,4455,4455,4455,0
|
|
20230609,195600,225514775,4455,4455,4455,4455,0
|
|
20230609,195500,225514775,4455,4455,4455,4455,0
|
|
20230609,195400,225514775,4455,4455,4455,4455,0
|
|
20230609,195300,225514775,4455,4455,4455,4455,0
|
|
20230609,195200,225514775,4455,4455,4455,4455,0
|
|
20230609,195100,225514775,4455,4455,4455,4455,0
|
|
20230609,195000,225514775,4455,4455,4455,4455,0
|
|
20230609,194900,225514775,4455,4455,4455,4455,0
|
|
20230609,194800,225514775,4455,4455,4455,4455,0
|
|
20230609,194700,225514775,4455,4455,4455,4455,0
|
|
20230609,194600,225514775,4455,4455,4455,4455,0
|
|
20230609,194500,225514775,4455,4455,4455,4455,0
|
|
20230609,194400,225514775,4455,4455,4455,4455,0
|
|
20230609,194300,225514775,4455,4455,4455,4455,0
|
|
20230609,194200,225514775,4455,4455,4455,4455,0
|
|
20230609,194100,225514775,4455,4455,4455,4455,0
|
|
20230609,194000,225514775,4455,4455,4455,4455,0
|
|
20230609,193900,225514775,4455,4455,4455,4455,0
|
|
20230609,193800,225514775,4455,4455,4455,4455,0
|
|
20230609,193700,225514775,4455,4455,4455,4455,0
|
|
20230609,193600,225514775,4455,4455,4455,4455,0
|
|
20230609,193500,225514775,4455,4455,4455,4455,0
|
|
20230609,193400,225514775,4455,4455,4455,4455,0
|
|
20230609,193300,225514775,4455,4455,4455,4455,0
|
|
20230609,193200,225514775,4455,4455,4455,4455,0
|
|
20230609,193100,225514775,4455,4455,4455,4455,0
|
|
20230609,193000,225514775,4455,4455,4455,4455,609
|
|
20230609,192900,225514775,4455,4455,4455,4455,0
|
|
20230609,192800,225514775,4455,4455,4455,4455,0
|
|
20230609,192700,225514775,4455,4455,4455,4455,0
|
|
20230609,192600,225514775,4455,4455,4455,4455,0
|
|
20230609,192500,225514775,4455,4455,4455,4455,0
|
|
20230609,192400,225514775,4455,4455,4455,4455,0
|
|
20230609,192300,225514775,4455,4455,4455,4455,0
|
|
20230609,192200,225514775,4455,4455,4455,4455,0
|
|
20230609,192100,225514775,4455,4455,4455,4455,0
|
|
20230609,192000,225514775,4455,4455,4455,4455,0
|
|
20230609,191900,225514775,4455,4455,4455,4455,0
|
|
20230609,191800,225514775,4455,4455,4455,4455,0
|
|
20230609,191700,225514775,4455,4455,4455,4455,0
|
|
20230609,191600,225514775,4455,4455,4455,4455,0
|
|
20230609,191500,225514775,4455,4455,4455,4455,0
|
|
20230609,191400,225514775,4455,4455,4455,4455,0
|
|
20230609,191300,225514775,4455,4455,4455,4455,0
|
|
20230609,191200,225514775,4455,4455,4455,4455,0
|
|
20230609,191100,225514775,4455,4455,4455,4455,0
|
|
20230609,191000,225514775,4455,4455,4455,4455,0
|
|
20230609,190900,225514775,4455,4455,4455,4455,0
|
|
20230609,190800,225514775,4455,4455,4455,4455,0
|
|
20230609,190700,225514775,4455,4455,4455,4455,0
|
|
20230609,190600,225514775,4455,4455,4455,4455,0
|
|
20230609,190500,225514775,4455,4455,4455,4455,0
|
|
20230609,190400,225514775,4455,4455,4455,4455,0
|
|
20230609,190300,225514775,4455,4455,4455,4455,0
|
|
20230609,190200,225514775,4455,4455,4455,4455,0
|
|
20230609,190100,225514775,4455,4455,4455,4455,0
|
|
20230609,190000,225514775,4455,4455,4455,4455,609
|
|
20230609,185900,225514775,4455,4455,4455,4455,0
|
|
20230609,185800,225514775,4455,4455,4455,4455,0
|
|
20230609,185700,225514775,4455,4455,4455,4455,0
|
|
20230609,185600,225514775,4455,4455,4455,4455,0
|
|
20230609,185500,225514775,4455,4455,4455,4455,0
|
|
20230609,185400,225514775,4455,4455,4455,4455,0
|
|
20230609,185300,225514775,4455,4455,4455,4455,0
|
|
20230609,185200,225514775,4455,4455,4455,4455,0
|
|
20230609,185100,225514775,4455,4455,4455,4455,0
|
|
20230609,185000,225514775,4455,4455,4455,4455,0
|
|
20230609,184900,225514775,4455,4455,4455,4455,0
|
|
20230609,184800,225514775,4455,4455,4455,4455,0
|
|
20230609,184700,225514775,4455,4455,4455,4455,0
|
|
20230609,184600,225514775,4455,4455,4455,4455,0
|
|
20230609,184500,225514775,4455,4455,4455,4455,0
|
|
20230609,184400,225514775,4455,4455,4455,4455,0
|
|
20230609,184300,225514775,4455,4455,4455,4455,0
|
|
20230609,184200,225514775,4455,4455,4455,4455,0
|
|
20230609,184100,225514775,4455,4455,4455,4455,0
|
|
20230609,184000,225514775,4455,4455,4455,4455,0
|
|
20230609,183900,225514775,4455,4455,4455,4455,0
|
|
20230609,183800,225514775,4455,4455,4455,4455,0
|
|
20230609,183700,225514775,4455,4455,4455,4455,0
|
|
20230609,183600,225514775,4455,4455,4455,4455,0
|
|
20230609,183500,225514775,4455,4455,4455,4455,0
|
|
20230609,183400,225514775,4455,4455,4455,4455,0
|
|
20230609,183300,225514775,4455,4455,4455,4455,0
|
|
20230609,183200,225514775,4455,4455,4455,4455,0
|
|
20230609,183100,225514775,4455,4455,4455,4455,0
|
|
20230609,183000,225514775,4455,4455,4455,4455,609
|
|
20230609,182900,225514775,4455,4455,4455,4455,0
|
|
20230609,182800,225514775,4455,4455,4455,4455,0
|
|
20230609,182700,225514775,4455,4455,4455,4455,0
|
|
20230609,182600,225514775,4455,4455,4455,4455,0
|
|
20230609,182500,225514775,4455,4455,4455,4455,0
|
|
20230609,182400,225514775,4455,4455,4455,4455,0
|
|
20230609,182300,225514775,4455,4455,4455,4455,0
|
|
20230609,182200,225514775,4455,4455,4455,4455,0
|
|
20230609,182100,225514775,4455,4455,4455,4455,0
|
|
20230609,182000,225514775,4455,4455,4455,4455,0
|
|
20230609,181900,225514775,4455,4455,4455,4455,0
|
|
20230609,181800,225514775,4455,4455,4455,4455,0
|
|
20230609,181700,225514775,4455,4455,4455,4455,0
|
|
20230609,181600,225514775,4455,4455,4455,4455,0
|
|
20230609,181500,225514775,4455,4455,4455,4455,0
|
|
20230609,181400,225514775,4455,4455,4455,4455,0
|
|
20230609,181300,225514775,4455,4455,4455,4455,0
|
|
20230609,181200,225514775,4455,4455,4455,4455,0
|
|
20230609,181100,225514775,4455,4455,4455,4455,0
|
|
20230609,181000,225514775,4455,4455,4455,4455,0
|
|
20230609,180900,225514775,4455,4455,4455,4455,0
|
|
20230609,180800,225514775,4455,4455,4455,4455,0
|
|
20230609,180700,225514775,4455,4455,4455,4455,0
|
|
20230609,180600,225514775,4455,4455,4455,4455,0
|
|
20230609,180500,225514775,4455,4455,4455,4455,0
|
|
20230609,180400,225514775,4455,4455,4455,4455,0
|
|
20230609,180300,225514775,4455,4455,4455,4455,0
|
|
20230609,180200,225514775,4455,4455,4455,4455,0
|
|
20230609,180100,225514775,4455,4455,4455,4455,0
|
|
20230609,180000,225514775,4455,4455,4455,4455,609
|
|
20230609,175900,225514775,4455,4455,4455,4455,0
|
|
20230609,175800,225514775,4455,4455,4455,4455,0
|
|
20230609,175700,225514775,4455,4455,4455,4455,0
|
|
20230609,175600,225514775,4455,4455,4455,4455,0
|
|
20230609,175500,225514775,4455,4455,4455,4455,0
|
|
20230609,175400,225514775,4455,4455,4455,4455,0
|
|
20230609,175300,225514775,4455,4455,4455,4455,0
|
|
20230609,175200,225514775,4455,4455,4455,4455,0
|
|
20230609,175100,225514775,4455,4455,4455,4455,0
|
|
20230609,175000,225514775,4455,4455,4455,4455,0
|
|
20230609,174900,225514775,4455,4455,4455,4455,0
|
|
20230609,174800,225514775,4455,4455,4455,4455,0
|
|
20230609,174700,225514775,4455,4455,4455,4455,0
|
|
20230609,174600,225514775,4455,4455,4455,4455,0
|
|
20230609,174500,225514775,4455,4455,4455,4455,0
|
|
20230609,174400,225514775,4455,4455,4455,4455,0
|
|
20230609,174300,225514775,4455,4455,4455,4455,0
|
|
20230609,174200,225514775,4455,4455,4455,4455,0
|
|
20230609,174100,225514775,4455,4455,4455,4455,0
|
|
20230609,174000,225514775,4455,4455,4455,4455,0
|
|
20230609,173900,225514775,4455,4455,4455,4455,0
|
|
20230609,173800,225514775,4455,4455,4455,4455,0
|
|
20230609,173700,225514775,4455,4455,4455,4455,0
|
|
20230609,173600,225514775,4455,4455,4455,4455,0
|
|
20230609,173500,225514775,4455,4455,4455,4455,0
|
|
20230609,173400,225514775,4455,4455,4455,4455,0
|
|
20230609,173300,225514775,4455,4455,4455,4455,0
|
|
20230609,173200,225514775,4455,4455,4455,4455,0
|
|
20230609,173100,225514775,4455,4455,4455,4455,0
|
|
20230609,173000,225514775,4455,4455,4455,4455,609
|
|
20230609,172900,225514775,4455,4455,4455,4455,0
|
|
20230609,172800,225514775,4455,4455,4455,4455,0
|
|
20230609,172700,225514775,4455,4455,4455,4455,0
|
|
20230609,172600,225514775,4455,4455,4455,4455,0
|
|
20230609,172500,225514775,4455,4455,4455,4455,0
|
|
20230609,172400,225514775,4455,4455,4455,4455,0
|
|
20230609,172300,225514775,4455,4455,4455,4455,0
|
|
20230609,172200,225514775,4455,4455,4455,4455,0
|
|
20230609,172100,225514775,4455,4455,4455,4455,0
|
|
20230609,172000,225514775,4455,4455,4455,4455,0
|
|
20230609,171900,225514775,4455,4455,4455,4455,0
|
|
20230609,171800,225514775,4455,4455,4455,4455,0
|
|
20230609,171700,225514775,4455,4455,4455,4455,0
|
|
20230609,171600,225514775,4455,4455,4455,4455,0
|
|
20230609,171500,225514775,4455,4455,4455,4455,0
|
|
20230609,171400,225514775,4455,4455,4455,4455,0
|
|
20230609,171300,225514775,4455,4455,4455,4455,0
|
|
20230609,171200,225514775,4455,4455,4455,4455,0
|
|
20230609,171100,225514775,4455,4455,4455,4455,0
|
|
20230609,171000,225514775,4455,4455,4455,4455,0
|
|
20230609,170900,225514775,4455,4455,4455,4455,0
|
|
20230609,170800,225514775,4455,4455,4455,4455,0
|
|
20230609,170700,225514775,4455,4455,4455,4455,0
|
|
20230609,170600,225514775,4455,4455,4455,4455,0
|
|
20230609,170500,225514775,4455,4455,4455,4455,0
|
|
20230609,170400,225514775,4455,4455,4455,4455,0
|
|
20230609,170300,225514775,4455,4455,4455,4455,0
|
|
20230609,170200,225514775,4455,4455,4455,4455,0
|
|
20230609,170100,225514775,4455,4455,4455,4455,0
|
|
20230609,170000,225514775,4455,4455,4455,4455,609
|
|
20230609,165900,225514775,4455,4455,4455,4455,0
|
|
20230609,165800,225514775,4455,4455,4455,4455,0
|
|
20230609,165700,225514775,4455,4455,4455,4455,0
|
|
20230609,165600,225514775,4455,4455,4455,4455,0
|
|
20230609,165500,225514775,4455,4455,4455,4455,0
|
|
20230609,165400,225514775,4455,4455,4455,4455,0
|
|
20230609,165300,225514775,4455,4455,4455,4455,0
|
|
20230609,165200,225514775,4455,4455,4455,4455,0
|
|
20230609,165100,225514775,4455,4455,4455,4455,0
|
|
20230609,165000,225514775,4455,4455,4455,4455,0
|
|
20230609,164900,225514775,4455,4455,4455,4455,0
|
|
20230609,164800,225514775,4455,4455,4455,4455,0
|
|
20230609,164700,225514775,4455,4455,4455,4455,0
|
|
20230609,164600,225514775,4455,4455,4455,4455,0
|
|
20230609,164500,225514775,4455,4455,4455,4455,0
|
|
20230609,164400,225514775,4455,4455,4455,4455,0
|
|
20230609,164300,225514775,4455,4455,4455,4455,0
|
|
20230609,164200,225514775,4455,4455,4455,4455,0
|
|
20230609,164100,225514775,4455,4455,4455,4455,0
|
|
20230609,164000,225514775,4455,4455,4455,4455,0
|
|
20230609,163900,225514775,4455,4455,4455,4455,0
|
|
20230609,163800,225514775,4455,4455,4455,4455,0
|
|
20230609,163700,225514775,4455,4455,4455,4455,0
|
|
20230609,163600,225514775,4455,4455,4455,4455,0
|
|
20230609,163500,225514775,4455,4455,4455,4455,0
|
|
20230609,163400,225514775,4455,4455,4455,4455,0
|
|
20230609,163300,225514775,4455,4455,4455,4455,0
|
|
20230609,163200,225514775,4455,4455,4455,4455,0
|
|
20230609,163100,225514775,4455,4455,4455,4455,0
|
|
20230609,163000,225514775,4455,4455,4455,4455,609
|
|
20230609,162900,225514775,4455,4455,4455,4455,0
|
|
20230609,162800,225514775,4455,4455,4455,4455,0
|
|
20230609,162700,225514775,4455,4455,4455,4455,0
|
|
20230609,162600,225514775,4455,4455,4455,4455,0
|
|
20230609,162500,225514775,4455,4455,4455,4455,0
|
|
20230609,162400,225514775,4455,4455,4455,4455,0
|
|
20230609,162300,225514775,4455,4455,4455,4455,0
|
|
20230609,162200,225514775,4455,4455,4455,4455,0
|
|
20230609,162100,225514775,4455,4455,4455,4455,0
|
|
20230609,162000,225514775,4455,4455,4455,4455,0
|
|
20230609,161900,225514775,4455,4455,4455,4455,0
|
|
20230609,161800,225514775,4455,4455,4455,4455,0
|
|
20230609,161700,225514775,4455,4455,4455,4455,0
|
|
20230609,161600,225514775,4455,4455,4455,4455,0
|
|
20230609,161500,225514775,4455,4455,4455,4455,0
|
|
20230609,161400,225514775,4455,4455,4455,4455,0
|
|
20230609,161300,225514775,4455,4455,4455,4455,0
|
|
20230609,161200,225514775,4455,4455,4455,4455,0
|
|
20230609,161100,225514775,4455,4455,4455,4455,0
|
|
20230609,161000,225514775,4455,4455,4455,4455,0
|
|
20230609,160900,225514775,4455,4455,4455,4455,0
|
|
20230609,160800,225514775,4455,4455,4455,4455,0
|
|
20230609,160700,225514775,4455,4455,4455,4455,0
|
|
20230609,160600,225514775,4455,4455,4455,4455,0
|
|
20230609,160500,225514775,4455,4455,4455,4455,0
|
|
20230609,160400,225514775,4455,4455,4455,4455,0
|
|
20230609,160300,225514775,4455,4455,4455,4455,0
|
|
20230609,160200,225514775,4455,4455,4455,4455,0
|
|
20230609,160100,225514775,4455,4455,4455,4455,0
|
|
20230609,160000,225514775,4455,4455,4455,4455,609
|
|
20230609,155900,225514775,4455,4455,4455,4455,0
|
|
20230609,155800,225514775,4455,4455,4455,4455,0
|
|
20230609,155700,225514775,4455,4455,4455,4455,0
|
|
20230609,155600,225514775,4455,4455,4455,4455,0
|
|
20230609,155500,225514775,4455,4455,4455,4455,0
|
|
20230609,155400,225514775,4455,4455,4455,4455,0
|
|
20230609,155300,225514775,4455,4455,4455,4455,0
|
|
20230609,155200,225514775,4455,4455,4455,4455,0
|
|
20230609,155100,225514775,4455,4455,4455,4455,0
|
|
20230609,155000,225514775,4455,4455,4455,4455,0
|
|
20230609,154900,225514775,4455,4455,4455,4455,0
|
|
20230609,154800,225514775,4455,4455,4455,4455,0
|
|
20230609,154700,225514775,4455,4455,4455,4455,0
|
|
20230609,154600,225514775,4455,4455,4455,4455,0
|
|
20230609,154500,225514775,4455,4455,4455,4455,0
|
|
20230609,154400,225514775,4455,4455,4455,4455,0
|
|
20230609,154300,225514775,4455,4455,4455,4455,0
|
|
20230609,154200,225514775,4455,4455,4455,4455,0
|
|
20230609,154100,225514775,4455,4455,4455,4455,0
|
|
20230609,154000,225514775,4455,4455,4455,4455,0
|
|
20230609,153900,225514775,4455,4455,4455,4455,0
|
|
20230609,153800,225514775,4455,4455,4455,4455,0
|
|
20230609,153700,225514775,4455,4455,4455,4455,0
|
|
20230609,153600,225514775,4455,4455,4455,4455,0
|
|
20230609,153500,225514775,4455,4455,4455,4455,0
|
|
20230609,153400,225514775,4455,4455,4455,4455,0
|
|
20230609,153300,225514775,4455,4455,4455,4455,0
|
|
20230609,153200,225514775,4455,4455,4455,4455,0
|
|
20230609,153100,225514775,4455,4455,4455,4455,0
|
|
20230609,153000,225514775,4455,4455,4455,4455,1218
|
|
20230609,152900,222801680,4450,4450,4450,4450,0
|
|
20230609,152800,222801680,4450,4450,4450,4450,0
|
|
20230609,152700,222801680,4450,4450,4450,4450,0
|
|
20230609,152600,222801680,4450,4450,4450,4450,0
|
|
20230609,152500,222801680,4450,4450,4450,4450,0
|
|
20230609,152400,222801680,4450,4450,4450,4450,0
|
|
20230609,152300,222801680,4450,4450,4450,4450,0
|
|
20230609,152200,222801680,4450,4450,4450,4450,0
|
|
20230609,152100,222801680,4450,4450,4450,4450,0
|
|
20230609,152000,222801680,4450,4450,4450,4450,0
|
|
20230609,151900,222801680,4450,4450,4450,4450,8
|
|
20230609,151800,222766080,4450,4450,4450,4450,0
|
|
20230609,151700,222766080,4450,4450,4450,4450,0
|
|
20230609,151600,222766080,4450,4450,4450,4450,19
|
|
20230609,151500,222681530,4450,4450,4450,4450,0
|
|
20230609,151400,222681530,4450,4450,4450,4450,0
|
|
20230609,151300,222681530,4450,4455,4455,4450,2
|
|
20230609,151200,222672625,4450,4450,4450,4450,0
|
|
20230609,151100,222672625,4450,4450,4450,4450,0
|
|
20230609,151000,222672625,4450,4450,4450,4450,0
|
|
20230609,150900,222672625,4450,4450,4450,4450,0
|
|
20230609,150800,222672625,4450,4450,4450,4450,0
|
|
20230609,150700,222672625,4450,4450,4450,4450,25
|
|
20230609,150600,222561375,4455,4455,4455,4455,69
|
|
20230609,150500,222253980,4455,4455,4455,4455,0
|
|
20230609,150400,222253980,4455,4455,4455,4455,0
|
|
20230609,150300,222253980,4455,4455,4455,4455,0
|
|
20230609,150200,222253980,4455,4455,4455,4455,7
|
|
20230609,150100,222222795,4455,4455,4455,4455,6
|
|
20230609,150000,222196065,4455,4450,4455,4450,136
|
|
20230609,145900,221590850,4450,4450,4450,4450,0
|
|
20230609,145800,221590850,4450,4450,4450,4450,0
|
|
20230609,145700,221590850,4450,4450,4450,4450,0
|
|
20230609,145600,221590850,4450,4450,4450,4450,0
|
|
20230609,145500,221590850,4450,4450,4450,4450,0
|
|
20230609,145400,221590850,4450,4450,4450,4450,0
|
|
20230609,145300,221590850,4450,4450,4450,4450,0
|
|
20230609,145200,221590850,4450,4450,4450,4450,0
|
|
20230609,145100,221590850,4450,4450,4450,4450,0
|
|
20230609,145000,221590850,4450,4455,4455,4450,672
|
|
20230609,144900,218600330,4455,4455,4455,4455,292
|
|
20230609,144800,217299470,4455,4455,4455,4455,0
|
|
20230609,144700,217299470,4455,4455,4455,4455,0
|
|
20230609,144600,217299470,4455,4455,4455,4455,9
|
|
20230609,144500,217259375,4455,4460,4460,4455,21
|
|
20230609,144400,217165760,4460,4455,4460,4455,108
|
|
20230609,144300,216684125,4455,4455,4460,4455,99
|
|
20230609,144200,216242745,4450,4450,4450,4450,0
|
|
20230609,144100,216242745,4450,4460,4460,4450,147
|
|
20230609,144000,215588125,4460,4450,4460,4450,601
|
|
20230609,143900,212913665,4450,4450,4450,4450,144
|
|
20230609,143800,212272865,4450,4455,4455,4450,1310
|
|
20230609,143700,206442885,4455,4455,4455,4455,0
|
|
20230609,143600,206442885,4455,4460,4460,4455,141
|
|
20230609,143500,205814680,4455,4455,4455,4455,0
|
|
20230609,143400,205814680,4455,4455,4455,4455,76
|
|
20230609,143300,205476100,4455,4455,4455,4455,112
|
|
20230609,143200,204977140,4455,4455,4455,4455,9
|
|
20230609,143100,204937045,4460,4455,4460,4455,60
|
|
20230609,143000,204669450,4455,4455,4455,4455,112
|
|
20230609,142900,204170490,4455,4460,4460,4455,89
|
|
20230609,142800,203773715,4460,4455,4460,4455,59
|
|
20230609,142700,203510620,4455,4455,4455,4455,109
|
|
20230609,142600,203025025,4455,4455,4455,4455,9
|
|
20230609,142500,202984930,4460,4460,4460,4460,69
|
|
20230609,142400,202677190,4460,4460,4460,4460,48
|
|
20230609,142300,202463110,4460,4460,4460,4460,33
|
|
20230609,142200,202315930,4450,4450,4450,4450,179
|
|
20230609,142100,201519380,4450,4450,4450,4450,0
|
|
20230609,142000,201519380,4450,4460,4460,4450,6676
|
|
20230609,141900,171758145,4465,4465,4465,4465,0
|
|
20230609,141800,171758145,4465,4465,4465,4465,0
|
|
20230609,141700,171758145,4465,4465,4465,4465,0
|
|
20230609,141600,171758145,4465,4465,4465,4465,0
|
|
20230609,141500,171758145,4465,4465,4465,4465,0
|
|
20230609,141400,171758145,4465,4465,4465,4465,0
|
|
20230609,141300,171758145,4465,4465,4465,4465,0
|
|
20230609,141200,171758145,4465,4465,4465,4465,0
|
|
20230609,141100,171758145,4465,4465,4465,4465,0
|
|
20230609,141000,171758145,4465,4465,4465,4465,0
|
|
20230609,140900,171758145,4465,4465,4465,4465,0
|
|
20230609,140800,171758145,4465,4465,4465,4465,0
|
|
20230609,140700,171758145,4465,4465,4465,4465,0
|
|
20230609,140600,171758145,4465,4465,4465,4465,5
|
|
20230609,140500,171735820,4465,4465,4465,4465,0
|
|
20230609,140400,171735820,4465,4465,4465,4465,0
|
|
20230609,140300,171735820,4465,4465,4465,4465,50
|
|
20230609,140200,171512570,4465,4465,4465,4465,0
|
|
20230609,140100,171512570,4465,4465,4465,4465,0
|
|
20230609,140000,171512570,4465,4465,4465,4465,0
|
|
20230609,135900,171512570,4465,4465,4465,4465,0
|
|
20230609,135800,171512570,4465,4465,4465,4465,0
|
|
20230609,135700,171512570,4465,4465,4465,4465,1
|
|
20230609,135600,171508105,4465,4465,4465,4465,5
|
|
20230609,135500,171485780,4465,4465,4465,4465,0
|
|
20230609,135400,171485780,4465,4465,4465,4465,8
|
|
20230609,135300,171450060,4470,4470,4470,4470,0
|
|
20230609,135200,171450060,4470,4470,4470,4470,0
|
|
20230609,135100,171450060,4470,4470,4470,4470,0
|
|
20230609,135000,171450060,4470,4470,4470,4470,1
|
|
20230609,134900,171445590,4465,4465,4465,4465,0
|
|
20230609,134800,171445590,4465,4465,4465,4465,0
|
|
20230609,134700,171445590,4465,4465,4465,4465,0
|
|
20230609,134600,171445590,4465,4465,4465,4465,10
|
|
20230609,134500,171400940,4475,4475,4475,4475,0
|
|
20230609,134400,171400940,4475,4475,4475,4475,0
|
|
20230609,134300,171400940,4475,4475,4475,4475,3
|
|
20230609,134200,171387515,4475,4475,4475,4475,0
|
|
20230609,134100,171387515,4475,4475,4475,4475,0
|
|
20230609,134000,171387515,4475,4475,4475,4475,0
|
|
20230609,133900,171387515,4475,4475,4475,4475,0
|
|
20230609,133800,171387515,4475,4475,4475,4475,9
|
|
20230609,133700,171347240,4460,4460,4460,4460,231
|
|
20230609,133600,170316980,4460,4475,4475,4460,6885
|
|
20230609,133500,139605110,4475,4475,4475,4475,857
|
|
20230609,133400,135770035,4480,4480,4480,4480,5
|
|
20230609,133300,135747635,4480,4480,4480,4480,2
|
|
20230609,133200,135738675,4480,4480,4480,4480,0
|
|
20230609,133100,135738675,4480,4480,4480,4480,5
|
|
20230609,133000,135716275,4475,4475,4475,4475,299
|
|
20230609,132900,134378250,4480,4480,4480,4480,0
|
|
20230609,132800,134378250,4480,4480,4480,4480,0
|
|
20230609,132700,134378250,4480,4480,4480,4480,0
|
|
20230609,132600,134378250,4480,4480,4480,4480,0
|
|
20230609,132500,134378250,4480,4480,4480,4480,84
|
|
20230609,132400,134001930,4480,4480,4480,4480,0
|
|
20230609,132300,134001930,4480,4480,4480,4480,0
|
|
20230609,132200,134001930,4480,4480,4480,4480,819
|
|
20230609,132100,130332810,4480,4480,4480,4480,0
|
|
20230609,132000,130332810,4480,4470,4480,4470,1170
|
|
20230609,131900,125092040,4470,4470,4470,4470,1
|
|
20230609,131800,125087570,4470,4470,4470,4470,1
|
|
20230609,131700,125083100,4470,4470,4470,4470,1
|
|
20230609,131600,125078630,4465,4465,4465,4465,0
|
|
20230609,131500,125078630,4465,4465,4465,4465,0
|
|
20230609,131400,125078630,4465,4465,4465,4465,0
|
|
20230609,131300,125078630,4465,4465,4465,4465,0
|
|
20230609,131200,125078630,4465,4465,4465,4465,0
|
|
20230609,131100,125078630,4465,4475,4475,4465,290
|
|
20230609,131000,123783770,4475,4475,4475,4475,533
|
|
20230609,130900,121398595,4475,4475,4480,4475,5664
|
|
20230609,130800,96044450,4475,4475,4475,4475,0
|
|
20230609,130700,96044450,4475,4475,4475,4475,7
|
|
20230609,130600,96013125,4475,4475,4475,4475,0
|
|
20230609,130500,96013125,4475,4475,4475,4475,14
|
|
20230609,130400,95950475,4475,4475,4475,4475,2
|
|
20230609,130300,95941525,4475,4475,4475,4475,5
|
|
20230609,130200,95919150,4475,4475,4475,4475,0
|
|
20230609,130100,95919150,4475,4475,4475,4475,0
|
|
20230609,130000,95919150,4475,4475,4475,4475,0
|
|
20230609,125900,95919150,4475,4475,4475,4475,0
|
|
20230609,125800,95919150,4475,4475,4475,4475,0
|
|
20230609,125700,95919150,4475,4475,4475,4475,0
|
|
20230609,125600,95919150,4475,4475,4475,4475,0
|
|
20230609,125500,95919150,4475,4475,4475,4475,0
|
|
20230609,125400,95919150,4475,4475,4475,4475,0
|
|
20230609,125300,95919150,4475,4475,4475,4475,20
|
|
20230609,125200,95829650,4475,4475,4475,4475,0
|
|
20230609,125100,95829650,4475,4475,4475,4475,0
|
|
20230609,125000,95829650,4475,4475,4475,4475,0
|
|
20230609,124900,95829650,4475,4475,4475,4475,0
|
|
20230609,124800,95829650,4475,4475,4475,4475,0
|
|
20230609,124700,95829650,4475,4475,4475,4475,0
|
|
20230609,124600,95829650,4475,4470,4475,4470,50
|
|
20230609,124500,95606120,4470,4470,4470,4470,0
|
|
20230609,124400,95606120,4470,4470,4470,4470,0
|
|
20230609,124300,95606120,4470,4470,4470,4470,0
|
|
20230609,124200,95606120,4470,4470,4470,4470,0
|
|
20230609,124100,95606120,4470,4470,4470,4470,0
|
|
20230609,124000,95606120,4470,4470,4470,4470,0
|
|
20230609,123900,95606120,4470,4470,4470,4470,10
|
|
20230609,123800,95561420,4470,4470,4470,4470,0
|
|
20230609,123700,95561420,4470,4470,4470,4470,0
|
|
20230609,123600,95561420,4470,4470,4470,4470,0
|
|
20230609,123500,95561420,4470,4470,4470,4470,0
|
|
20230609,123400,95561420,4470,4470,4470,4470,0
|
|
20230609,123300,95561420,4470,4470,4470,4470,414
|
|
20230609,123200,93710840,4470,4470,4470,4470,0
|
|
20230609,123100,93710840,4470,4470,4470,4470,2000
|
|
20230609,123000,84770840,4465,4465,4465,4465,0
|
|
20230609,122900,84770840,4465,4465,4465,4465,111
|
|
20230609,122800,84275225,4465,4465,4465,4465,0
|
|
20230609,122700,84275225,4465,4465,4465,4465,0
|
|
20230609,122600,84275225,4465,4465,4465,4465,0
|
|
20230609,122500,84275225,4465,4465,4465,4465,3
|
|
20230609,122400,84261830,4465,4465,4465,4465,8
|
|
20230609,122300,84226110,4460,4460,4460,4460,0
|
|
20230609,122200,84226110,4460,4460,4460,4460,0
|
|
20230609,122100,84226110,4460,4460,4460,4460,0
|
|
20230609,122000,84226110,4460,4460,4460,4460,0
|
|
20230609,121900,84226110,4460,4460,4460,4460,200
|
|
20230609,121800,83334110,4460,4460,4460,4460,22
|
|
20230609,121700,83235990,4460,4460,4460,4460,0
|
|
20230609,121600,83235990,4460,4460,4460,4460,0
|
|
20230609,121500,83235990,4460,4460,4460,4460,0
|
|
20230609,121400,83235990,4460,4460,4460,4460,0
|
|
20230609,121300,83235990,4460,4460,4460,4460,0
|
|
20230609,121200,83235990,4460,4460,4460,4460,0
|
|
20230609,121100,83235990,4460,4460,4460,4460,0
|
|
20230609,121000,83235990,4460,4460,4460,4460,0
|
|
20230609,120900,83235990,4460,4460,4460,4460,350
|
|
20230609,120800,81674990,4460,4460,4460,4460,0
|
|
20230609,120700,81674990,4460,4460,4460,4460,1177
|
|
20230609,120600,76425570,4460,4460,4460,4460,63
|
|
20230609,120500,76144590,4460,4460,4460,4460,62
|
|
20230609,120400,75868070,4460,4460,4460,4460,53
|
|
20230609,120300,75631690,4460,4460,4460,4460,66
|
|
20230609,120200,75337330,4460,4460,4460,4460,52
|
|
20230609,120100,75105410,4460,4460,4460,4460,47
|
|
20230609,120000,74895790,4460,4460,4460,4460,84
|
|
20230609,115900,74521150,4460,4460,4460,4460,38
|
|
20230609,115800,74351670,4450,4450,4450,4450,0
|
|
20230609,115700,74351670,4450,4450,4450,4450,0
|
|
20230609,115600,74351670,4450,4450,4450,4450,0
|
|
20230609,115500,74351670,4450,4450,4450,4450,0
|
|
20230609,115400,74351670,4450,4450,4450,4450,0
|
|
20230609,115300,74351670,4450,4450,4450,4450,34
|
|
20230609,115200,74200370,4445,4445,4445,4445,0
|
|
20230609,115100,74200370,4445,4445,4445,4445,0
|
|
20230609,115000,74200370,4445,4445,4445,4445,0
|
|
20230609,114900,74200370,4445,4445,4445,4445,1
|
|
20230609,114800,74195925,4445,4445,4445,4445,0
|
|
20230609,114700,74195925,4445,4445,4445,4445,0
|
|
20230609,114600,74195925,4445,4445,4445,4445,3
|
|
20230609,114500,74182590,4445,4445,4445,4445,0
|
|
20230609,114400,74182590,4445,4445,4445,4445,0
|
|
20230609,114300,74182590,4445,4445,4445,4445,0
|
|
20230609,114200,74182590,4445,4445,4445,4445,0
|
|
20230609,114100,74182590,4445,4445,4445,4445,0
|
|
20230609,114000,74182590,4445,4445,4445,4445,0
|
|
20230609,113900,74182590,4445,4445,4445,4445,0
|
|
20230609,113800,74182590,4445,4445,4445,4445,20
|
|
20230609,113700,74093690,4445,4450,4450,4445,664
|
|
20230609,113600,71139410,4445,4445,4445,4445,0
|
|
20230609,113500,71139410,4445,4450,4450,4445,107
|
|
20230609,113400,70663535,4450,4450,4450,4450,36
|
|
20230609,113300,70503335,4450,4450,4450,4450,44
|
|
20230609,113200,70307535,4450,4450,4450,4450,56
|
|
20230609,113100,70058335,4450,4450,4450,4450,61
|
|
20230609,113000,69786885,4450,4450,4450,4450,60
|
|
20230609,112900,69519885,4450,4455,4455,4450,58
|
|
20230609,112800,69261580,4455,4455,4455,4455,71
|
|
20230609,112700,68945275,4455,4455,4455,4455,35
|
|
20230609,112600,68789350,4455,4455,4455,4455,64
|
|
20230609,112500,68504230,4455,4455,4455,4455,59
|
|
20230609,112400,68241385,4455,4455,4455,4455,47
|
|
20230609,112300,68032000,4455,4455,4455,4455,48
|
|
20230609,112200,67818160,4455,4455,4455,4455,55
|
|
20230609,112100,67573135,4455,4460,4460,4455,26
|
|
20230609,112000,67457250,4445,4445,4445,4445,0
|
|
20230609,111900,67457250,4445,4460,4460,4445,2925
|
|
20230609,111800,54433580,4460,4460,4460,4460,71
|
|
20230609,111700,54116920,4460,4460,4460,4460,67
|
|
20230609,111600,53818100,4460,4460,4460,4460,68
|
|
20230609,111500,53514820,4460,4460,4460,4460,51
|
|
20230609,111400,53287360,4460,4460,4460,4460,68
|
|
20230609,111300,52984080,4460,4460,4460,4460,29
|
|
20230609,111200,52854740,4460,4460,4460,4460,76
|
|
20230609,111100,52515780,4460,4460,4460,4460,28
|
|
20230609,111000,52390900,4455,4455,4455,4455,0
|
|
20230609,110900,52390900,4455,4455,4455,4455,0
|
|
20230609,110800,52390900,4455,4455,4455,4455,0
|
|
20230609,110700,52390900,4455,4455,4455,4455,0
|
|
20230609,110600,52390900,4455,4455,4455,4455,0
|
|
20230609,110500,52390900,4455,4455,4455,4455,0
|
|
20230609,110400,52390900,4455,4455,4455,4455,0
|
|
20230609,110300,52390900,4455,4460,4460,4455,1056
|
|
20230609,110200,47681145,4455,4455,4455,4455,0
|
|
20230609,110100,47681145,4455,4460,4460,4455,29
|
|
20230609,110000,47551810,4450,4450,4450,4450,0
|
|
20230609,105900,47551810,4450,4450,4450,4450,0
|
|
20230609,105800,47551810,4450,4450,4450,4450,0
|
|
20230609,105700,47551810,4450,4450,4450,4450,0
|
|
20230609,105600,47551810,4450,4450,4450,4450,0
|
|
20230609,105500,47551810,4450,4450,4450,4450,0
|
|
20230609,105400,47551810,4450,4450,4450,4450,0
|
|
20230609,105300,47551810,4450,4450,4450,4450,0
|
|
20230609,105200,47551810,4450,4450,4450,4450,0
|
|
20230609,105100,47551810,4450,4450,4450,4450,0
|
|
20230609,105000,47551810,4450,4450,4450,4450,20
|
|
20230609,104900,47462810,4450,4450,4450,4450,0
|
|
20230609,104800,47462810,4450,4450,4450,4450,0
|
|
20230609,104700,47462810,4450,4450,4450,4450,0
|
|
20230609,104600,47462810,4450,4465,4465,4450,2969
|
|
20230609,104500,34221705,4465,4465,4465,4465,109
|
|
20230609,104400,33735020,4465,4465,4465,4465,100
|
|
20230609,104300,33288520,4465,4465,4465,4465,0
|
|
20230609,104200,33288520,4465,4465,4465,4465,0
|
|
20230609,104100,33288520,4465,4465,4465,4465,0
|
|
20230609,104000,33288520,4465,4465,4465,4465,232
|
|
20230609,103900,32252640,4465,4465,4465,4465,0
|
|
20230609,103800,32252640,4465,4465,4465,4465,0
|
|
20230609,103700,32252640,4465,4465,4465,4465,6
|
|
20230609,103600,32225850,4465,4465,4465,4465,0
|
|
20230609,103500,32225850,4465,4465,4465,4465,0
|
|
20230609,103400,32225850,4465,4465,4465,4465,51
|
|
20230609,103300,31998135,4465,4465,4465,4465,0
|
|
20230609,103200,31998135,4465,4465,4465,4465,0
|
|
20230609,103100,31998135,4465,4465,4465,4465,35
|
|
20230609,103000,31841860,4465,4465,4465,4465,0
|
|
20230609,102900,31841860,4465,4465,4465,4465,0
|
|
20230609,102800,31841860,4465,4465,4465,4465,0
|
|
20230609,102700,31841860,4465,4465,4465,4465,0
|
|
20230609,102600,31841860,4465,4465,4465,4465,366
|
|
20230609,102500,30207670,4460,4460,4460,4460,0
|
|
20230609,102400,30207670,4460,4460,4460,4460,0
|
|
20230609,102300,30207670,4460,4460,4460,4460,3214
|
|
20230609,102200,15873230,4460,4460,4460,4460,0
|
|
20230609,102100,15873230,4460,4460,4460,4460,0
|
|
20230609,102000,15873230,4460,4460,4460,4460,0
|
|
20230609,101900,15873230,4460,4460,4460,4460,0
|
|
20230609,101800,15873230,4460,4460,4460,4460,0
|
|
20230609,101700,15873230,4460,4460,4460,4460,0
|
|
20230609,101600,15873230,4460,4460,4460,4460,0
|
|
20230609,101500,15873230,4460,4460,4460,4460,0
|
|
20230609,101400,15873230,4460,4460,4460,4460,0
|
|
20230609,101300,15873230,4460,4460,4460,4460,0
|
|
20230609,101200,15873230,4460,4460,4460,4460,0
|
|
20230609,101100,15873230,4460,4460,4460,4460,0
|
|
20230609,101000,15873230,4460,4460,4460,4460,0
|
|
20230609,100900,15873230,4460,4460,4460,4460,0
|
|
20230609,100800,15873230,4460,4460,4460,4460,0
|
|
20230609,100700,15873230,4460,4460,4460,4460,0
|
|
20230609,100600,15873230,4460,4465,4465,4460,1000
|
|
20230609,100500,11411390,4470,4470,4470,4470,0
|
|
20230609,100400,11411390,4470,4470,4470,4470,0
|
|
20230609,100300,11411390,4470,4470,4470,4470,0
|
|
20230609,100200,11411390,4470,4470,4470,4470,0
|
|
20230609,100100,11411390,4470,4470,4470,4470,0
|
|
20230609,100000,11411390,4470,4470,4470,4470,190
|
|
20230609,095900,10562090,4475,4475,4475,4475,0
|
|
20230609,095800,10562090,4475,4475,4475,4475,0
|
|
20230609,095700,10562090,4475,4475,4475,4475,0
|
|
20230609,095600,10562090,4475,4475,4475,4475,0
|
|
20230609,095500,10562090,4475,4475,4475,4475,0
|
|
20230609,095400,10562090,4475,4475,4475,4475,0
|
|
20230609,095300,10562090,4475,4475,4475,4475,0
|
|
20230609,095200,10562090,4475,4475,4475,4475,10
|
|
20230609,095100,10517340,4480,4480,4480,4480,0
|
|
20230609,095000,10517340,4480,4480,4480,4480,0
|
|
20230609,094900,10517340,4480,4480,4480,4480,0
|
|
20230609,094800,10517340,4480,4480,4480,4480,0
|
|
20230609,094700,10517340,4480,4480,4480,4480,0
|
|
20230609,094600,10517340,4480,4465,4480,4465,24
|
|
20230609,094500,10410165,4480,4480,4480,4480,0
|
|
20230609,094400,10410165,4480,4480,4480,4480,0
|
|
20230609,094300,10410165,4480,4480,4480,4480,0
|
|
20230609,094200,10410165,4480,4480,4480,4475,94
|
|
20230609,094100,9989050,4465,4470,4470,4465,6
|
|
20230609,094000,9962255,4465,4465,4465,4465,0
|
|
20230609,093900,9962255,4465,4465,4465,4465,50
|
|
20230609,093800,9739005,4465,4465,4465,4465,0
|
|
20230609,093700,9739005,4465,4465,4465,4465,0
|
|
20230609,093600,9739005,4465,4465,4465,4465,0
|
|
20230609,093500,9739005,4465,4465,4465,4465,0
|
|
20230609,093400,9739005,4465,4465,4465,4465,0
|
|
20230609,093300,9739005,4465,4465,4465,4465,0
|
|
20230609,093200,9739005,4465,4465,4465,4465,0
|
|
20230609,093100,9739005,4465,4465,4465,4465,0
|
|
20230609,093000,9739005,4465,4465,4465,4465,0
|
|
20230609,092900,9739005,4465,4465,4465,4465,0
|
|
20230609,092800,9739005,4465,4465,4465,4465,0
|
|
20230609,092700,9739005,4465,4465,4465,4465,0
|
|
20230609,092600,9739005,4465,4465,4465,4465,0
|
|
20230609,092500,9739005,4465,4465,4465,4465,0
|
|
20230609,092400,9739005,4465,4465,4465,4465,0
|
|
20230609,092300,9739005,4465,4465,4465,4465,0
|
|
20230609,092200,9739005,4465,4465,4465,4465,0
|
|
20230609,092100,9739005,4465,4465,4465,4465,372
|
|
20230609,092000,8078025,4470,4470,4470,4470,0
|
|
20230609,091900,8078025,4470,4470,4470,4470,0
|
|
20230609,091800,8078025,4470,4470,4470,4470,157
|
|
20230609,091700,7376235,4470,4470,4470,4470,258
|
|
20230609,091600,6222975,4470,4470,4470,4470,6
|
|
20230609,091500,6196155,4480,4480,4480,4480,5
|
|
20230609,091400,6173755,4480,4480,4480,4480,0
|
|
20230609,091300,6173755,4480,4480,4480,4480,311
|
|
20230609,091200,4780475,4480,4480,4480,4480,1
|
|
20230609,091100,4775995,4490,4490,4490,4490,0
|
|
20230609,091000,4775995,4490,4490,4490,4490,0
|
|
20230609,090900,4775995,4490,4490,4490,4490,0
|
|
20230609,090800,4775995,4490,4490,4490,4490,0
|
|
20230609,090700,4775995,4490,4490,4490,4490,1
|
|
20230609,090600,4771505,4490,4490,4490,4490,1
|
|
20230609,090500,4767015,4490,4490,4490,4490,56
|
|
20230609,090400,4515575,4490,4490,4490,4490,1
|
|
20230609,090300,4511085,4485,4485,4485,4485,79
|
|
20230609,090200,4156770,4485,4485,4485,4485,0
|
|
20230609,090100,4156770,4485,4485,4485,4485,0
|
|
20230609,090000,4156770,4485,4460,4485,4460,932
|