734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,211100,143729165,4115,4115,4115,4115,172
|
|
20230623,211000,143729165,4115,4115,4115,4115,0
|
|
20230623,210900,143729165,4115,4115,4115,4115,0
|
|
20230623,210800,143729165,4115,4115,4115,4115,0
|
|
20230623,210700,143729165,4115,4115,4115,4115,0
|
|
20230623,210600,143729165,4115,4115,4115,4115,0
|
|
20230623,210500,143729165,4115,4115,4115,4115,0
|
|
20230623,210400,143729165,4115,4115,4115,4115,0
|
|
20230623,210300,143729165,4115,4115,4115,4115,0
|
|
20230623,210200,143729165,4115,4115,4115,4115,0
|
|
20230623,210100,143729165,4115,4115,4115,4115,0
|
|
20230623,210000,143729165,4115,4115,4115,4115,0
|
|
20230623,205900,143729165,4115,4115,4115,4115,0
|
|
20230623,205800,143729165,4115,4115,4115,4115,0
|
|
20230623,205700,143729165,4115,4115,4115,4115,0
|
|
20230623,205600,143729165,4115,4115,4115,4115,0
|
|
20230623,205500,143729165,4115,4115,4115,4115,0
|
|
20230623,205400,143729165,4115,4115,4115,4115,0
|
|
20230623,205300,143729165,4115,4115,4115,4115,0
|
|
20230623,205200,143729165,4115,4115,4115,4115,0
|
|
20230623,205100,143729165,4115,4115,4115,4115,0
|
|
20230623,205000,143729165,4115,4115,4115,4115,0
|
|
20230623,204900,143729165,4115,4115,4115,4115,0
|
|
20230623,204800,143729165,4115,4115,4115,4115,0
|
|
20230623,204700,143729165,4115,4115,4115,4115,0
|
|
20230623,204600,143729165,4115,4115,4115,4115,0
|
|
20230623,204500,143729165,4115,4115,4115,4115,0
|
|
20230623,204400,143729165,4115,4115,4115,4115,0
|
|
20230623,204300,143729165,4115,4115,4115,4115,0
|
|
20230623,204200,143729165,4115,4115,4115,4115,0
|
|
20230623,204100,143729165,4115,4115,4115,4115,172
|
|
20230623,204000,143729165,4115,4115,4115,4115,0
|
|
20230623,203900,143729165,4115,4115,4115,4115,0
|
|
20230623,203800,143729165,4115,4115,4115,4115,0
|
|
20230623,203700,143729165,4115,4115,4115,4115,0
|
|
20230623,203600,143729165,4115,4115,4115,4115,0
|
|
20230623,203500,143729165,4115,4115,4115,4115,0
|
|
20230623,203400,143729165,4115,4115,4115,4115,0
|
|
20230623,203300,143729165,4115,4115,4115,4115,0
|
|
20230623,203200,143729165,4115,4115,4115,4115,0
|
|
20230623,203100,143729165,4115,4115,4115,4115,0
|
|
20230623,203000,143729165,4115,4115,4115,4115,0
|
|
20230623,202900,143729165,4115,4115,4115,4115,0
|
|
20230623,202800,143729165,4115,4115,4115,4115,0
|
|
20230623,202700,143729165,4115,4115,4115,4115,0
|
|
20230623,202600,143729165,4115,4115,4115,4115,0
|
|
20230623,202500,143729165,4115,4115,4115,4115,0
|
|
20230623,202400,143729165,4115,4115,4115,4115,0
|
|
20230623,202300,143729165,4115,4115,4115,4115,0
|
|
20230623,202200,143729165,4115,4115,4115,4115,0
|
|
20230623,202100,143729165,4115,4115,4115,4115,0
|
|
20230623,202000,143729165,4115,4115,4115,4115,0
|
|
20230623,201900,143729165,4115,4115,4115,4115,0
|
|
20230623,201800,143729165,4115,4115,4115,4115,0
|
|
20230623,201700,143729165,4115,4115,4115,4115,0
|
|
20230623,201600,143729165,4115,4115,4115,4115,0
|
|
20230623,201500,143729165,4115,4115,4115,4115,0
|
|
20230623,201400,143729165,4115,4115,4115,4115,0
|
|
20230623,201300,143729165,4115,4115,4115,4115,0
|
|
20230623,201200,143729165,4115,4115,4115,4115,0
|
|
20230623,201100,143729165,4115,4115,4115,4115,172
|
|
20230623,201000,143729165,4115,4115,4115,4115,0
|
|
20230623,200900,143729165,4115,4115,4115,4115,0
|
|
20230623,200800,143729165,4115,4115,4115,4115,0
|
|
20230623,200700,143729165,4115,4115,4115,4115,0
|
|
20230623,200600,143729165,4115,4115,4115,4115,0
|
|
20230623,200500,143729165,4115,4115,4115,4115,0
|
|
20230623,200400,143729165,4115,4115,4115,4115,0
|
|
20230623,200300,143729165,4115,4115,4115,4115,0
|
|
20230623,200200,143729165,4115,4115,4115,4115,0
|
|
20230623,200100,143729165,4115,4115,4115,4115,0
|
|
20230623,200000,143729165,4115,4115,4115,4115,0
|
|
20230623,195900,143729165,4115,4115,4115,4115,0
|
|
20230623,195800,143729165,4115,4115,4115,4115,0
|
|
20230623,195700,143729165,4115,4115,4115,4115,0
|
|
20230623,195600,143729165,4115,4115,4115,4115,0
|
|
20230623,195500,143729165,4115,4115,4115,4115,0
|
|
20230623,195400,143729165,4115,4115,4115,4115,0
|
|
20230623,195300,143729165,4115,4115,4115,4115,0
|
|
20230623,195200,143729165,4115,4115,4115,4115,0
|
|
20230623,195100,143729165,4115,4115,4115,4115,0
|
|
20230623,195000,143729165,4115,4115,4115,4115,0
|
|
20230623,194900,143729165,4115,4115,4115,4115,0
|
|
20230623,194800,143729165,4115,4115,4115,4115,0
|
|
20230623,194700,143729165,4115,4115,4115,4115,0
|
|
20230623,194600,143729165,4115,4115,4115,4115,0
|
|
20230623,194500,143729165,4115,4115,4115,4115,0
|
|
20230623,194400,143729165,4115,4115,4115,4115,0
|
|
20230623,194300,143729165,4115,4115,4115,4115,0
|
|
20230623,194200,143729165,4115,4115,4115,4115,0
|
|
20230623,194100,143729165,4115,4115,4115,4115,172
|
|
20230623,194000,143729165,4115,4115,4115,4115,0
|
|
20230623,193900,143729165,4115,4115,4115,4115,0
|
|
20230623,193800,143729165,4115,4115,4115,4115,0
|
|
20230623,193700,143729165,4115,4115,4115,4115,0
|
|
20230623,193600,143729165,4115,4115,4115,4115,0
|
|
20230623,193500,143729165,4115,4115,4115,4115,0
|
|
20230623,193400,143729165,4115,4115,4115,4115,0
|
|
20230623,193300,143729165,4115,4115,4115,4115,0
|
|
20230623,193200,143729165,4115,4115,4115,4115,0
|
|
20230623,193100,143729165,4115,4115,4115,4115,0
|
|
20230623,193000,143729165,4115,4115,4115,4115,0
|
|
20230623,192900,143729165,4115,4115,4115,4115,0
|
|
20230623,192800,143729165,4115,4115,4115,4115,0
|
|
20230623,192700,143729165,4115,4115,4115,4115,0
|
|
20230623,192600,143729165,4115,4115,4115,4115,0
|
|
20230623,192500,143729165,4115,4115,4115,4115,0
|
|
20230623,192400,143729165,4115,4115,4115,4115,0
|
|
20230623,192300,143729165,4115,4115,4115,4115,0
|
|
20230623,192200,143729165,4115,4115,4115,4115,0
|
|
20230623,192100,143729165,4115,4115,4115,4115,0
|
|
20230623,192000,143729165,4115,4115,4115,4115,0
|
|
20230623,191900,143729165,4115,4115,4115,4115,0
|
|
20230623,191800,143729165,4115,4115,4115,4115,0
|
|
20230623,191700,143729165,4115,4115,4115,4115,0
|
|
20230623,191600,143729165,4115,4115,4115,4115,0
|
|
20230623,191500,143729165,4115,4115,4115,4115,0
|
|
20230623,191400,143729165,4115,4115,4115,4115,0
|
|
20230623,191300,143729165,4115,4115,4115,4115,0
|
|
20230623,191200,143729165,4115,4115,4115,4115,0
|
|
20230623,191100,143729165,4115,4115,4115,4115,172
|
|
20230623,191000,143729165,4115,4115,4115,4115,0
|
|
20230623,190900,143729165,4115,4115,4115,4115,0
|
|
20230623,190800,143729165,4115,4115,4115,4115,0
|
|
20230623,190700,143729165,4115,4115,4115,4115,0
|
|
20230623,190600,143729165,4115,4115,4115,4115,0
|
|
20230623,190500,143729165,4115,4115,4115,4115,0
|
|
20230623,190400,143729165,4115,4115,4115,4115,0
|
|
20230623,190300,143729165,4115,4115,4115,4115,0
|
|
20230623,190200,143729165,4115,4115,4115,4115,0
|
|
20230623,190100,143729165,4115,4115,4115,4115,0
|
|
20230623,190000,143729165,4115,4115,4115,4115,0
|
|
20230623,185900,143729165,4115,4115,4115,4115,0
|
|
20230623,185800,143729165,4115,4115,4115,4115,0
|
|
20230623,185700,143729165,4115,4115,4115,4115,0
|
|
20230623,185600,143729165,4115,4115,4115,4115,0
|
|
20230623,185500,143729165,4115,4115,4115,4115,0
|
|
20230623,185400,143729165,4115,4115,4115,4115,0
|
|
20230623,185300,143729165,4115,4115,4115,4115,0
|
|
20230623,185200,143729165,4115,4115,4115,4115,0
|
|
20230623,185100,143729165,4115,4115,4115,4115,0
|
|
20230623,185000,143729165,4115,4115,4115,4115,0
|
|
20230623,184900,143729165,4115,4115,4115,4115,0
|
|
20230623,184800,143729165,4115,4115,4115,4115,0
|
|
20230623,184700,143729165,4115,4115,4115,4115,0
|
|
20230623,184600,143729165,4115,4115,4115,4115,0
|
|
20230623,184500,143729165,4115,4115,4115,4115,0
|
|
20230623,184400,143729165,4115,4115,4115,4115,0
|
|
20230623,184300,143729165,4115,4115,4115,4115,0
|
|
20230623,184200,143729165,4115,4115,4115,4115,0
|
|
20230623,184100,143729165,4115,4115,4115,4115,172
|
|
20230623,184000,143729165,4115,4115,4115,4115,0
|
|
20230623,183900,143729165,4115,4115,4115,4115,0
|
|
20230623,183800,143729165,4115,4115,4115,4115,0
|
|
20230623,183700,143729165,4115,4115,4115,4115,0
|
|
20230623,183600,143729165,4115,4115,4115,4115,0
|
|
20230623,183500,143729165,4115,4115,4115,4115,0
|
|
20230623,183400,143729165,4115,4115,4115,4115,0
|
|
20230623,183300,143729165,4115,4115,4115,4115,0
|
|
20230623,183200,143729165,4115,4115,4115,4115,0
|
|
20230623,183100,143729165,4115,4115,4115,4115,0
|
|
20230623,183000,143729165,4115,4115,4115,4115,0
|
|
20230623,182900,143729165,4115,4115,4115,4115,0
|
|
20230623,182800,143729165,4115,4115,4115,4115,0
|
|
20230623,182700,143729165,4115,4115,4115,4115,0
|
|
20230623,182600,143729165,4115,4115,4115,4115,0
|
|
20230623,182500,143729165,4115,4115,4115,4115,0
|
|
20230623,182400,143729165,4115,4115,4115,4115,0
|
|
20230623,182300,143729165,4115,4115,4115,4115,0
|
|
20230623,182200,143729165,4115,4115,4115,4115,0
|
|
20230623,182100,143729165,4115,4115,4115,4115,0
|
|
20230623,182000,143729165,4115,4115,4115,4115,0
|
|
20230623,181900,143729165,4115,4115,4115,4115,0
|
|
20230623,181800,143729165,4115,4115,4115,4115,0
|
|
20230623,181700,143729165,4115,4115,4115,4115,0
|
|
20230623,181600,143729165,4115,4115,4115,4115,0
|
|
20230623,181500,143729165,4115,4115,4115,4115,0
|
|
20230623,181400,143729165,4115,4115,4115,4115,0
|
|
20230623,181300,143729165,4115,4115,4115,4115,0
|
|
20230623,181200,143729165,4115,4115,4115,4115,0
|
|
20230623,181100,143729165,4115,4115,4115,4115,172
|
|
20230623,181000,143729165,4115,4115,4115,4115,0
|
|
20230623,180900,143729165,4115,4115,4115,4115,0
|
|
20230623,180800,143729165,4115,4115,4115,4115,0
|
|
20230623,180700,143729165,4115,4115,4115,4115,0
|
|
20230623,180600,143729165,4115,4115,4115,4115,0
|
|
20230623,180500,143729165,4115,4115,4115,4115,0
|
|
20230623,180400,143729165,4115,4115,4115,4115,0
|
|
20230623,180300,143729165,4115,4115,4115,4115,0
|
|
20230623,180200,143729165,4115,4115,4115,4115,0
|
|
20230623,180100,143729165,4115,4115,4115,4115,0
|
|
20230623,180000,143729165,4115,4115,4115,4115,0
|
|
20230623,175900,143729165,4115,4115,4115,4115,0
|
|
20230623,175800,143729165,4115,4115,4115,4115,0
|
|
20230623,175700,143729165,4115,4115,4115,4115,0
|
|
20230623,175600,143729165,4115,4115,4115,4115,0
|
|
20230623,175500,143729165,4115,4115,4115,4115,0
|
|
20230623,175400,143729165,4115,4115,4115,4115,0
|
|
20230623,175300,143729165,4115,4115,4115,4115,0
|
|
20230623,175200,143729165,4115,4115,4115,4115,0
|
|
20230623,175100,143729165,4115,4115,4115,4115,0
|
|
20230623,175000,143729165,4115,4115,4115,4115,0
|
|
20230623,174900,143729165,4115,4115,4115,4115,0
|
|
20230623,174800,143729165,4115,4115,4115,4115,0
|
|
20230623,174700,143729165,4115,4115,4115,4115,0
|
|
20230623,174600,143729165,4115,4115,4115,4115,0
|
|
20230623,174500,143729165,4115,4115,4115,4115,0
|
|
20230623,174400,143729165,4115,4115,4115,4115,0
|
|
20230623,174300,143729165,4115,4115,4115,4115,0
|
|
20230623,174200,143729165,4115,4115,4115,4115,0
|
|
20230623,174100,143729165,4115,4115,4115,4115,172
|
|
20230623,174000,143729165,4115,4115,4115,4115,0
|
|
20230623,173900,143729165,4115,4115,4115,4115,0
|
|
20230623,173800,143729165,4115,4115,4115,4115,0
|
|
20230623,173700,143729165,4115,4115,4115,4115,0
|
|
20230623,173600,143729165,4115,4115,4115,4115,0
|
|
20230623,173500,143729165,4115,4115,4115,4115,0
|
|
20230623,173400,143729165,4115,4115,4115,4115,0
|
|
20230623,173300,143729165,4115,4115,4115,4115,0
|
|
20230623,173200,143729165,4115,4115,4115,4115,0
|
|
20230623,173100,143729165,4115,4115,4115,4115,0
|
|
20230623,173000,143729165,4115,4115,4115,4115,0
|
|
20230623,172900,143729165,4115,4115,4115,4115,0
|
|
20230623,172800,143729165,4115,4115,4115,4115,0
|
|
20230623,172700,143729165,4115,4115,4115,4115,0
|
|
20230623,172600,143729165,4115,4115,4115,4115,0
|
|
20230623,172500,143729165,4115,4115,4115,4115,0
|
|
20230623,172400,143729165,4115,4115,4115,4115,0
|
|
20230623,172300,143729165,4115,4115,4115,4115,0
|
|
20230623,172200,143729165,4115,4115,4115,4115,0
|
|
20230623,172100,143729165,4115,4115,4115,4115,0
|
|
20230623,172000,143729165,4115,4115,4115,4115,0
|
|
20230623,171900,143729165,4115,4115,4115,4115,0
|
|
20230623,171800,143729165,4115,4115,4115,4115,0
|
|
20230623,171700,143729165,4115,4115,4115,4115,0
|
|
20230623,171600,143729165,4115,4115,4115,4115,0
|
|
20230623,171500,143729165,4115,4115,4115,4115,0
|
|
20230623,171400,143729165,4115,4115,4115,4115,0
|
|
20230623,171300,143729165,4115,4115,4115,4115,0
|
|
20230623,171200,143729165,4115,4115,4115,4115,0
|
|
20230623,171100,143729165,4115,4115,4115,4115,172
|
|
20230623,171000,143729165,4115,4115,4115,4115,0
|
|
20230623,170900,143729165,4115,4115,4115,4115,0
|
|
20230623,170800,143729165,4115,4115,4115,4115,0
|
|
20230623,170700,143729165,4115,4115,4115,4115,0
|
|
20230623,170600,143729165,4115,4115,4115,4115,0
|
|
20230623,170500,143729165,4115,4115,4115,4115,0
|
|
20230623,170400,143729165,4115,4115,4115,4115,0
|
|
20230623,170300,143729165,4115,4115,4115,4115,0
|
|
20230623,170200,143729165,4115,4115,4115,4115,0
|
|
20230623,170100,143729165,4115,4115,4115,4115,0
|
|
20230623,170000,143729165,4115,4115,4115,4115,0
|
|
20230623,165900,143729165,4115,4115,4115,4115,0
|
|
20230623,165800,143729165,4115,4115,4115,4115,0
|
|
20230623,165700,143729165,4115,4115,4115,4115,0
|
|
20230623,165600,143729165,4115,4115,4115,4115,0
|
|
20230623,165500,143729165,4115,4115,4115,4115,0
|
|
20230623,165400,143729165,4115,4115,4115,4115,0
|
|
20230623,165300,143729165,4115,4115,4115,4115,0
|
|
20230623,165200,143729165,4115,4115,4115,4115,0
|
|
20230623,165100,143729165,4115,4115,4115,4115,0
|
|
20230623,165000,143729165,4115,4115,4115,4115,0
|
|
20230623,164900,143729165,4115,4115,4115,4115,0
|
|
20230623,164800,143729165,4115,4115,4115,4115,0
|
|
20230623,164700,143729165,4115,4115,4115,4115,0
|
|
20230623,164600,143729165,4115,4115,4115,4115,0
|
|
20230623,164500,143729165,4115,4115,4115,4115,0
|
|
20230623,164400,143729165,4115,4115,4115,4115,0
|
|
20230623,164300,143729165,4115,4115,4115,4115,0
|
|
20230623,164200,143729165,4115,4115,4115,4115,0
|
|
20230623,164100,143729165,4115,4115,4115,4115,172
|
|
20230623,164000,143729165,4115,4115,4115,4115,0
|
|
20230623,163900,143729165,4115,4115,4115,4115,0
|
|
20230623,163800,143729165,4115,4115,4115,4115,0
|
|
20230623,163700,143729165,4115,4115,4115,4115,0
|
|
20230623,163600,143729165,4115,4115,4115,4115,0
|
|
20230623,163500,143729165,4115,4115,4115,4115,0
|
|
20230623,163400,143729165,4115,4115,4115,4115,0
|
|
20230623,163300,143729165,4115,4115,4115,4115,0
|
|
20230623,163200,143729165,4115,4115,4115,4115,0
|
|
20230623,163100,143729165,4115,4115,4115,4115,0
|
|
20230623,163000,143729165,4115,4115,4115,4115,0
|
|
20230623,162900,143729165,4115,4115,4115,4115,0
|
|
20230623,162800,143729165,4115,4115,4115,4115,0
|
|
20230623,162700,143729165,4115,4115,4115,4115,0
|
|
20230623,162600,143729165,4115,4115,4115,4115,0
|
|
20230623,162500,143729165,4115,4115,4115,4115,0
|
|
20230623,162400,143729165,4115,4115,4115,4115,0
|
|
20230623,162300,143729165,4115,4115,4115,4115,0
|
|
20230623,162200,143729165,4115,4115,4115,4115,0
|
|
20230623,162100,143729165,4115,4115,4115,4115,0
|
|
20230623,162000,143729165,4115,4115,4115,4115,0
|
|
20230623,161900,143729165,4115,4115,4115,4115,0
|
|
20230623,161800,143729165,4115,4115,4115,4115,0
|
|
20230623,161700,143729165,4115,4115,4115,4115,0
|
|
20230623,161600,143729165,4115,4115,4115,4115,0
|
|
20230623,161500,143729165,4115,4115,4115,4115,0
|
|
20230623,161400,143729165,4115,4115,4115,4115,0
|
|
20230623,161300,143729165,4115,4115,4115,4115,0
|
|
20230623,161200,143729165,4115,4115,4115,4115,0
|
|
20230623,161100,143729165,4115,4115,4115,4115,172
|
|
20230623,161000,143729165,4115,4115,4115,4115,0
|
|
20230623,160900,143729165,4115,4115,4115,4115,0
|
|
20230623,160800,143729165,4115,4115,4115,4115,0
|
|
20230623,160700,143729165,4115,4115,4115,4115,0
|
|
20230623,160600,143729165,4115,4115,4115,4115,0
|
|
20230623,160500,143729165,4115,4115,4115,4115,0
|
|
20230623,160400,143729165,4115,4115,4115,4115,0
|
|
20230623,160300,143729165,4115,4115,4115,4115,0
|
|
20230623,160200,143729165,4115,4115,4115,4115,0
|
|
20230623,160100,143729165,4115,4115,4115,4115,0
|
|
20230623,160000,143729165,4115,4115,4115,4115,0
|
|
20230623,155900,143729165,4115,4115,4115,4115,0
|
|
20230623,155800,143729165,4115,4115,4115,4115,0
|
|
20230623,155700,143729165,4115,4115,4115,4115,0
|
|
20230623,155600,143729165,4115,4115,4115,4115,0
|
|
20230623,155500,143729165,4115,4115,4115,4115,0
|
|
20230623,155400,143729165,4115,4115,4115,4115,0
|
|
20230623,155300,143729165,4115,4115,4115,4115,0
|
|
20230623,155200,143729165,4115,4115,4115,4115,0
|
|
20230623,155100,143729165,4115,4115,4115,4115,0
|
|
20230623,155000,143729165,4115,4115,4115,4115,0
|
|
20230623,154900,143729165,4115,4115,4115,4115,0
|
|
20230623,154800,143729165,4115,4115,4115,4115,0
|
|
20230623,154700,143729165,4115,4115,4115,4115,0
|
|
20230623,154600,143729165,4115,4115,4115,4115,0
|
|
20230623,154500,143729165,4115,4115,4115,4115,0
|
|
20230623,154400,143729165,4115,4115,4115,4115,0
|
|
20230623,154300,143729165,4115,4115,4115,4115,0
|
|
20230623,154200,143729165,4115,4115,4115,4115,0
|
|
20230623,154100,143729165,4115,4115,4115,4115,172
|
|
20230623,154000,143729165,4115,4115,4115,4115,0
|
|
20230623,153900,143729165,4115,4115,4115,4115,0
|
|
20230623,153800,143729165,4115,4115,4115,4115,0
|
|
20230623,153700,143729165,4115,4115,4115,4115,0
|
|
20230623,153600,143729165,4115,4115,4115,4115,0
|
|
20230623,153500,143729165,4115,4115,4115,4115,0
|
|
20230623,153400,143729165,4115,4115,4115,4115,0
|
|
20230623,153300,143729165,4115,4115,4115,4115,0
|
|
20230623,153200,143729165,4115,4115,4115,4115,0
|
|
20230623,153100,143729165,4115,4115,4115,4115,0
|
|
20230623,153000,143729165,4115,4115,4115,4115,172
|
|
20230623,152900,143021385,4110,4110,4110,4110,0
|
|
20230623,152800,143021385,4110,4110,4110,4110,0
|
|
20230623,152700,143021385,4110,4110,4110,4110,0
|
|
20230623,152600,143021385,4110,4110,4110,4110,0
|
|
20230623,152500,143021385,4110,4110,4110,4110,0
|
|
20230623,152400,143021385,4110,4110,4110,4110,0
|
|
20230623,152300,143021385,4110,4110,4110,4110,0
|
|
20230623,152200,143021385,4110,4110,4110,4110,0
|
|
20230623,152100,143021385,4110,4110,4110,4110,0
|
|
20230623,152000,143021385,4110,4110,4110,4110,0
|
|
20230623,151900,143021385,4110,4110,4110,4110,16
|
|
20230623,151800,142955625,4110,4110,4110,4110,4
|
|
20230623,151700,142939185,4115,4115,4115,4115,0
|
|
20230623,151600,142939185,4115,4115,4115,4115,123
|
|
20230623,151500,142433040,4095,4095,4095,4095,2000
|
|
20230623,151400,134243040,4115,4110,4115,4110,100
|
|
20230623,151300,133831675,4095,4095,4095,4095,39
|
|
20230623,151200,133671970,4110,4110,4110,4110,119
|
|
20230623,151100,133182880,4110,4110,4110,4110,0
|
|
20230623,151000,133182880,4110,4110,4110,4110,0
|
|
20230623,150900,133182880,4110,4110,4110,4110,1
|
|
20230623,150800,133178770,4100,4110,4110,4100,739
|
|
20230623,150700,130148675,4110,4110,4110,4110,0
|
|
20230623,150600,130148675,4110,4110,4110,4110,6
|
|
20230623,150500,130124015,4115,4115,4115,4115,0
|
|
20230623,150400,130124015,4115,4115,4115,4115,0
|
|
20230623,150300,130124015,4115,4115,4115,4115,0
|
|
20230623,150200,130124015,4115,4115,4115,4115,0
|
|
20230623,150100,130124015,4115,4115,4115,4115,0
|
|
20230623,150000,130124015,4115,4115,4115,4115,2
|
|
20230623,145900,130115785,4120,4120,4120,4120,0
|
|
20230623,145800,130115785,4120,4120,4120,4120,0
|
|
20230623,145700,130115785,4120,4120,4120,4120,0
|
|
20230623,145600,130115785,4120,4120,4120,4120,0
|
|
20230623,145500,130115785,4120,4120,4120,4120,0
|
|
20230623,145400,130115785,4120,4120,4120,4120,436
|
|
20230623,145300,128319465,4115,4115,4115,4115,0
|
|
20230623,145200,128319465,4115,4115,4115,4115,0
|
|
20230623,145100,128319465,4115,4115,4115,4115,0
|
|
20230623,145000,128319465,4115,4115,4115,4115,0
|
|
20230623,144900,128319465,4115,4115,4115,4115,0
|
|
20230623,144800,128319465,4115,4115,4115,4115,2
|
|
20230623,144700,128311235,4120,4120,4120,4120,0
|
|
20230623,144600,128311235,4120,4120,4120,4120,4
|
|
20230623,144500,128294755,4120,4120,4120,4120,0
|
|
20230623,144400,128294755,4120,4120,4120,4120,0
|
|
20230623,144300,128294755,4120,4120,4120,4120,0
|
|
20230623,144200,128294755,4120,4120,4120,4120,0
|
|
20230623,144100,128294755,4120,4120,4120,4120,0
|
|
20230623,144000,128294755,4120,4120,4120,4120,1
|
|
20230623,143900,128290635,4105,4105,4105,4105,0
|
|
20230623,143800,128290635,4105,4120,4120,4105,812
|
|
20230623,143700,124949905,4105,4105,4105,4105,0
|
|
20230623,143600,124949905,4105,4105,4105,4105,0
|
|
20230623,143500,124949905,4105,4105,4105,4105,0
|
|
20230623,143400,124949905,4105,4105,4105,4105,0
|
|
20230623,143300,124949905,4105,4105,4105,4105,0
|
|
20230623,143200,124949905,4105,4105,4105,4105,0
|
|
20230623,143100,124949905,4105,4105,4105,4105,0
|
|
20230623,143000,124949905,4105,4105,4105,4105,0
|
|
20230623,142900,124949905,4105,4115,4115,4105,125
|
|
20230623,142800,124436760,4120,4120,4120,4120,0
|
|
20230623,142700,124436760,4120,4120,4120,4120,0
|
|
20230623,142600,124436760,4120,4120,4120,4120,0
|
|
20230623,142500,124436760,4120,4120,4120,4120,0
|
|
20230623,142400,124436760,4120,4120,4120,4120,0
|
|
20230623,142300,124436760,4120,4120,4120,4120,0
|
|
20230623,142200,124436760,4120,4120,4120,4120,200
|
|
20230623,142100,123612760,4125,4125,4125,4125,0
|
|
20230623,142000,123612760,4125,4125,4125,4125,0
|
|
20230623,141900,123612760,4125,4125,4125,4125,0
|
|
20230623,141800,123612760,4125,4125,4125,4125,0
|
|
20230623,141700,123612760,4125,4125,4125,4125,0
|
|
20230623,141600,123612760,4125,4125,4125,4125,0
|
|
20230623,141500,123612760,4125,4125,4125,4125,0
|
|
20230623,141400,123612760,4125,4125,4125,4125,0
|
|
20230623,141300,123612760,4125,4125,4125,4125,114
|
|
20230623,141200,123142510,4125,4125,4125,4125,0
|
|
20230623,141100,123142510,4125,4125,4125,4125,0
|
|
20230623,141000,123142510,4125,4125,4125,4125,0
|
|
20230623,140900,123142510,4125,4125,4125,4125,0
|
|
20230623,140800,123142510,4125,4125,4125,4125,0
|
|
20230623,140700,123142510,4125,4125,4125,4125,0
|
|
20230623,140600,123142510,4125,4125,4125,4125,0
|
|
20230623,140500,123142510,4125,4125,4125,4125,0
|
|
20230623,140400,123142510,4125,4125,4125,4125,1
|
|
20230623,140300,123138385,4125,4125,4125,4125,1
|
|
20230623,140200,123134260,4125,4125,4125,4125,0
|
|
20230623,140100,123134260,4125,4125,4125,4125,0
|
|
20230623,140000,123134260,4125,4125,4125,4125,0
|
|
20230623,135900,123134260,4125,4125,4125,4125,0
|
|
20230623,135800,123134260,4125,4125,4125,4125,0
|
|
20230623,135700,123134260,4125,4125,4125,4125,0
|
|
20230623,135600,123134260,4125,4115,4125,4115,1000
|
|
20230623,135500,119011140,4105,4105,4105,4105,0
|
|
20230623,135400,119011140,4105,4105,4105,4105,0
|
|
20230623,135300,119011140,4105,4105,4105,4105,0
|
|
20230623,135200,119011140,4105,4105,4105,4105,0
|
|
20230623,135100,119011140,4105,4105,4105,4105,0
|
|
20230623,135000,119011140,4105,4105,4105,4105,0
|
|
20230623,134900,119011140,4105,4105,4105,4105,2
|
|
20230623,134800,119002930,4100,4100,4100,4100,0
|
|
20230623,134700,119002930,4100,4100,4100,4100,0
|
|
20230623,134600,119002930,4100,4100,4100,4100,0
|
|
20230623,134500,119002930,4100,4100,4100,4100,0
|
|
20230623,134400,119002930,4100,4100,4100,4100,0
|
|
20230623,134300,119002930,4100,4100,4100,4100,0
|
|
20230623,134200,119002930,4100,4100,4100,4100,0
|
|
20230623,134100,119002930,4100,4100,4100,4100,0
|
|
20230623,134000,119002930,4100,4100,4100,4100,30
|
|
20230623,133900,118879930,4115,4115,4115,4115,0
|
|
20230623,133800,118879930,4115,4115,4115,4115,0
|
|
20230623,133700,118879930,4115,4115,4115,4115,0
|
|
20230623,133600,118879930,4115,4115,4115,4115,30
|
|
20230623,133500,118756480,4120,4120,4120,4120,1
|
|
20230623,133400,118752360,4125,4125,4125,4125,0
|
|
20230623,133300,118752360,4125,4125,4125,4125,1
|
|
20230623,133200,118748235,4120,4120,4120,4120,0
|
|
20230623,133100,118748235,4120,4120,4120,4120,0
|
|
20230623,133000,118748235,4120,4120,4120,4120,0
|
|
20230623,132900,118748235,4120,4120,4120,4120,27
|
|
20230623,132800,118636995,4130,4130,4130,4130,0
|
|
20230623,132700,118636995,4130,4130,4130,4130,0
|
|
20230623,132600,118636995,4130,4130,4130,4130,23
|
|
20230623,132500,118542005,4130,4130,4130,4130,0
|
|
20230623,132400,118542005,4130,4130,4130,4130,0
|
|
20230623,132300,118542005,4130,4130,4130,4130,0
|
|
20230623,132200,118542005,4130,4130,4130,4130,18
|
|
20230623,132100,118467665,4100,4100,4100,4100,0
|
|
20230623,132000,118467665,4100,4100,4100,4100,0
|
|
20230623,131900,118467665,4100,4100,4100,4100,0
|
|
20230623,131800,118467665,4100,4100,4100,4100,0
|
|
20230623,131700,118467665,4100,4100,4100,4100,1
|
|
20230623,131600,118463565,4130,4130,4130,4130,0
|
|
20230623,131500,118463565,4130,4130,4130,4130,2
|
|
20230623,131400,118455305,4130,4130,4130,4130,0
|
|
20230623,131300,118455305,4130,4130,4130,4130,0
|
|
20230623,131200,118455305,4130,4130,4130,4130,1
|
|
20230623,131100,118451175,4100,4100,4100,4100,0
|
|
20230623,131000,118451175,4100,4100,4100,4100,0
|
|
20230623,130900,118451175,4100,4100,4100,4100,0
|
|
20230623,130800,118451175,4100,4100,4100,4100,0
|
|
20230623,130700,118451175,4100,4100,4100,4100,0
|
|
20230623,130600,118451175,4100,4100,4100,4100,0
|
|
20230623,130500,118451175,4100,4100,4100,4100,0
|
|
20230623,130400,118451175,4100,4120,4120,4100,435
|
|
20230623,130300,116666740,4140,4140,4140,4140,0
|
|
20230623,130200,116666740,4140,4140,4140,4140,0
|
|
20230623,130100,116666740,4140,4140,4140,4140,0
|
|
20230623,130000,116666740,4140,4140,4140,4140,0
|
|
20230623,125900,116666740,4140,4140,4140,4140,0
|
|
20230623,125800,116666740,4140,4140,4140,4140,0
|
|
20230623,125700,116666740,4140,4140,4140,4140,0
|
|
20230623,125600,116666740,4140,4140,4140,4140,1
|
|
20230623,125500,116662600,4145,4145,4145,4145,0
|
|
20230623,125400,116662600,4145,4145,4145,4145,0
|
|
20230623,125300,116662600,4145,4145,4145,4145,0
|
|
20230623,125200,116662600,4145,4145,4145,4145,2
|
|
20230623,125100,116654310,4145,4145,4145,4145,3
|
|
20230623,125000,116641875,4150,4150,4150,4150,0
|
|
20230623,124900,116641875,4150,4150,4150,4150,0
|
|
20230623,124800,116641875,4150,4150,4150,4150,0
|
|
20230623,124700,116641875,4150,4150,4150,4150,0
|
|
20230623,124600,116641875,4150,4150,4150,4150,0
|
|
20230623,124500,116641875,4150,4150,4150,4150,0
|
|
20230623,124400,116641875,4150,4150,4150,4150,0
|
|
20230623,124300,116641875,4150,4150,4150,4150,0
|
|
20230623,124200,116641875,4150,4150,4150,4150,0
|
|
20230623,124100,116641875,4150,4150,4150,4150,0
|
|
20230623,124000,116641875,4150,4150,4150,4150,0
|
|
20230623,123900,116641875,4150,4125,4150,4125,500
|
|
20230623,123800,114574645,4100,4100,4100,4100,0
|
|
20230623,123700,114574645,4100,4100,4100,4100,0
|
|
20230623,123600,114574645,4100,4100,4100,4100,0
|
|
20230623,123500,114574645,4100,4100,4100,4100,0
|
|
20230623,123400,114574645,4100,4100,4100,4100,0
|
|
20230623,123300,114574645,4100,4100,4100,4100,1000
|
|
20230623,123200,110474645,4100,4110,4110,4100,2000
|
|
20230623,123100,102262770,4110,4110,4110,4110,0
|
|
20230623,123000,102262770,4110,4110,4110,4110,0
|
|
20230623,122900,102262770,4110,4110,4110,4110,0
|
|
20230623,122800,102262770,4110,4110,4110,4110,0
|
|
20230623,122700,102262770,4110,4110,4110,4110,0
|
|
20230623,122600,102262770,4110,4110,4110,4110,0
|
|
20230623,122500,102262770,4110,4110,4110,4110,0
|
|
20230623,122400,102262770,4110,4110,4110,4110,50
|
|
20230623,122300,102057270,4110,4110,4110,4110,0
|
|
20230623,122200,102057270,4110,4110,4110,4110,40
|
|
20230623,122100,101892870,4110,4110,4110,4110,0
|
|
20230623,122000,101892870,4110,4110,4110,4110,0
|
|
20230623,121900,101892870,4110,4110,4110,4110,0
|
|
20230623,121800,101892870,4110,4110,4110,4110,0
|
|
20230623,121700,101892870,4110,4110,4110,4110,0
|
|
20230623,121600,101892870,4110,4110,4110,4110,0
|
|
20230623,121500,101892870,4110,4110,4110,4110,0
|
|
20230623,121400,101892870,4110,4110,4110,4110,0
|
|
20230623,121300,101892870,4110,4115,4115,4110,48
|
|
20230623,121200,101695465,4110,4110,4110,4110,0
|
|
20230623,121100,101695465,4110,4110,4110,4110,0
|
|
20230623,121000,101695465,4110,4110,4110,4110,0
|
|
20230623,120900,101695465,4110,4110,4110,4110,0
|
|
20230623,120800,101695465,4110,4110,4110,4110,0
|
|
20230623,120700,101695465,4110,4110,4110,4110,0
|
|
20230623,120600,101695465,4110,4110,4110,4110,0
|
|
20230623,120500,101695465,4110,4110,4110,4110,0
|
|
20230623,120400,101695465,4110,4110,4110,4110,5
|
|
20230623,120300,101674915,4125,4125,4125,4125,0
|
|
20230623,120200,101674915,4125,4125,4125,4125,0
|
|
20230623,120100,101674915,4125,4125,4125,4125,0
|
|
20230623,120000,101674915,4125,4125,4125,4125,0
|
|
20230623,115900,101674915,4125,4125,4125,4125,0
|
|
20230623,115800,101674915,4125,4115,4125,4115,7
|
|
20230623,115700,101646100,4115,4115,4115,4115,40
|
|
20230623,115600,101481500,4115,4115,4115,4115,0
|
|
20230623,115500,101481500,4115,4115,4115,4115,0
|
|
20230623,115400,101481500,4115,4115,4115,4115,0
|
|
20230623,115300,101481500,4115,4115,4115,4115,0
|
|
20230623,115200,101481500,4115,4115,4115,4115,0
|
|
20230623,115100,101481500,4115,4115,4115,4115,0
|
|
20230623,115000,101481500,4115,4115,4115,4115,0
|
|
20230623,114900,101481500,4115,4115,4115,4115,0
|
|
20230623,114800,101481500,4115,4115,4115,4115,1
|
|
20230623,114700,101477385,4110,4110,4110,4110,0
|
|
20230623,114600,101477385,4110,4110,4110,4110,0
|
|
20230623,114500,101477385,4110,4110,4110,4110,0
|
|
20230623,114400,101477385,4110,4110,4110,4110,0
|
|
20230623,114300,101477385,4110,4110,4110,4110,0
|
|
20230623,114200,101477385,4110,4110,4110,4110,0
|
|
20230623,114100,101477385,4110,4110,4110,4110,0
|
|
20230623,114000,101477385,4110,4110,4110,4110,0
|
|
20230623,113900,101477385,4110,4110,4110,4110,0
|
|
20230623,113800,101477385,4110,4110,4110,4110,0
|
|
20230623,113700,101477385,4110,4110,4110,4110,0
|
|
20230623,113600,101477385,4110,4110,4110,4110,0
|
|
20230623,113500,101477385,4110,4110,4110,4110,0
|
|
20230623,113400,101477385,4110,4110,4110,4110,0
|
|
20230623,113300,101477385,4110,4110,4110,4110,0
|
|
20230623,113200,101477385,4110,4110,4110,4110,0
|
|
20230623,113100,101477385,4110,4110,4110,4110,0
|
|
20230623,113000,101477385,4110,4115,4115,4110,41
|
|
20230623,112900,101308860,4115,4115,4115,4115,8
|
|
20230623,112800,101275940,4120,4120,4120,4120,0
|
|
20230623,112700,101275940,4120,4120,4120,4120,0
|
|
20230623,112600,101275940,4120,4120,4120,4120,3
|
|
20230623,112500,101263580,4125,4125,4125,4125,0
|
|
20230623,112400,101263580,4125,4125,4125,4125,0
|
|
20230623,112300,101263580,4125,4125,4125,4125,1
|
|
20230623,112200,101259455,4130,4130,4130,4130,0
|
|
20230623,112100,101259455,4130,4130,4130,4130,2
|
|
20230623,112000,101251195,4130,4130,4130,4130,8
|
|
20230623,111900,101218155,4130,4135,4135,4130,3
|
|
20230623,111800,101205760,4130,4130,4130,4130,10
|
|
20230623,111700,101164460,4110,4110,4110,4110,0
|
|
20230623,111600,101164460,4110,4110,4110,4110,0
|
|
20230623,111500,101164460,4110,4110,4110,4110,0
|
|
20230623,111400,101164460,4110,4120,4120,4110,1569
|
|
20230623,111300,94715520,4120,4120,4120,4120,0
|
|
20230623,111200,94715520,4120,4120,4120,4120,0
|
|
20230623,111100,94715520,4120,4120,4120,4120,0
|
|
20230623,111000,94715520,4120,4120,4120,4120,20
|
|
20230623,110900,94633120,4120,4120,4120,4120,0
|
|
20230623,110800,94633120,4120,4120,4120,4120,1
|
|
20230623,110700,94629000,4150,4150,4150,4150,0
|
|
20230623,110600,94629000,4150,4150,4150,4150,0
|
|
20230623,110500,94629000,4150,4150,4150,4150,0
|
|
20230623,110400,94629000,4150,4150,4150,4150,0
|
|
20230623,110300,94629000,4150,4150,4150,4150,0
|
|
20230623,110200,94629000,4150,4150,4150,4150,0
|
|
20230623,110100,94629000,4150,4150,4150,4150,0
|
|
20230623,110000,94629000,4150,4150,4150,4150,0
|
|
20230623,105900,94629000,4150,4150,4150,4150,0
|
|
20230623,105800,94629000,4150,4150,4150,4150,0
|
|
20230623,105700,94629000,4150,4150,4150,4150,0
|
|
20230623,105600,94629000,4150,4150,4150,4150,0
|
|
20230623,105500,94629000,4150,4150,4150,4150,0
|
|
20230623,105400,94629000,4150,4150,4150,4150,0
|
|
20230623,105300,94629000,4150,4150,4150,4150,0
|
|
20230623,105200,94629000,4150,4150,4150,4150,0
|
|
20230623,105100,94629000,4150,4150,4150,4150,0
|
|
20230623,105000,94629000,4150,4150,4150,4150,0
|
|
20230623,104900,94629000,4150,4150,4150,4150,0
|
|
20230623,104800,94629000,4150,4150,4150,4150,0
|
|
20230623,104700,94629000,4150,4150,4150,4150,0
|
|
20230623,104600,94629000,4150,4150,4150,4150,0
|
|
20230623,104500,94629000,4150,4160,4160,4150,64
|
|
20230623,104400,94363380,4155,4160,4160,4155,13
|
|
20230623,104300,94309355,4165,4165,4165,4165,0
|
|
20230623,104200,94309355,4165,4165,4165,4165,12
|
|
20230623,104100,94259375,4150,4150,4150,4150,62
|
|
20230623,104000,94002075,4160,4160,4160,4160,0
|
|
20230623,103900,94002075,4160,4160,4160,4160,0
|
|
20230623,103800,94002075,4160,4160,4160,4160,0
|
|
20230623,103700,94002075,4160,4160,4160,4160,0
|
|
20230623,103600,94002075,4160,4160,4160,4160,0
|
|
20230623,103500,94002075,4160,4160,4160,4160,188
|
|
20230623,103400,93219995,4150,4150,4150,4150,0
|
|
20230623,103300,93219995,4150,4150,4150,4150,0
|
|
20230623,103200,93219995,4150,4150,4150,4150,0
|
|
20230623,103100,93219995,4150,4150,4150,4150,0
|
|
20230623,103000,93219995,4150,4150,4150,4150,37
|
|
20230623,102900,93066445,4160,4160,4160,4160,0
|
|
20230623,102800,93066445,4160,4125,4160,4125,884
|
|
20230623,102700,89411670,4125,4125,4125,4125,0
|
|
20230623,102600,89411670,4125,4125,4125,4125,0
|
|
20230623,102500,89411670,4125,4125,4125,4125,0
|
|
20230623,102400,89411670,4125,4125,4125,4125,2020
|
|
20230623,102300,81079170,4125,4120,4125,4120,3000
|
|
20230623,102200,68705820,4120,4120,4120,4120,0
|
|
20230623,102100,68705820,4120,4120,4120,4120,0
|
|
20230623,102000,68705820,4120,4120,4120,4120,0
|
|
20230623,101900,68705820,4120,4120,4120,4120,100
|
|
20230623,101800,68293820,4120,4120,4120,4120,1
|
|
20230623,101700,68289700,4100,4105,4105,4095,2156
|
|
20230623,101600,59449050,4105,4110,4120,4105,3037
|
|
20230623,101500,46980745,4110,4110,4110,4110,70
|
|
20230623,101400,46693045,4115,4115,4115,4115,0
|
|
20230623,101300,46693045,4115,4115,4115,4115,0
|
|
20230623,101200,46693045,4115,4115,4115,4115,1
|
|
20230623,101100,46688930,4120,4120,4120,4120,0
|
|
20230623,101000,46688930,4120,4120,4120,4120,0
|
|
20230623,100900,46688930,4120,4120,4120,4120,4
|
|
20230623,100800,46672450,4115,4120,4120,4115,12
|
|
20230623,100700,46623065,4105,4105,4105,4105,0
|
|
20230623,100600,46623065,4105,4105,4105,4105,3000
|
|
20230623,100500,34308065,4105,4110,4110,4105,2000
|
|
20230623,100400,26094655,4110,4110,4110,4110,0
|
|
20230623,100300,26094655,4110,4110,4110,4110,0
|
|
20230623,100200,26094655,4110,4115,4115,4110,415
|
|
20230623,100100,24388850,4120,4120,4120,4120,0
|
|
20230623,100000,24388850,4120,4120,4120,4120,0
|
|
20230623,095900,24388850,4120,4120,4120,4120,0
|
|
20230623,095800,24388850,4120,4120,4120,4120,0
|
|
20230623,095700,24388850,4120,4120,4120,4120,12
|
|
20230623,095600,24339410,4120,4120,4120,4120,0
|
|
20230623,095500,24339410,4120,4120,4120,4120,18
|
|
20230623,095400,24265250,4120,4120,4120,4120,0
|
|
20230623,095300,24265250,4120,4120,4120,4120,0
|
|
20230623,095200,24265250,4120,4120,4120,4120,0
|
|
20230623,095100,24265250,4120,4120,4120,4120,3
|
|
20230623,095000,24252890,4125,4125,4125,4125,0
|
|
20230623,094900,24252890,4125,4125,4125,4125,0
|
|
20230623,094800,24252890,4125,4125,4125,4125,0
|
|
20230623,094700,24252890,4125,4125,4125,4125,0
|
|
20230623,094600,24252890,4125,4125,4125,4125,1
|
|
20230623,094500,24248765,4125,4125,4125,4125,3
|
|
20230623,094400,24236390,4125,4125,4125,4125,0
|
|
20230623,094300,24236390,4125,4125,4125,4125,0
|
|
20230623,094200,24236390,4125,4125,4125,4125,0
|
|
20230623,094100,24236390,4125,4125,4125,4125,0
|
|
20230623,094000,24236390,4125,4125,4125,4125,0
|
|
20230623,093900,24236390,4125,4125,4125,4125,1
|
|
20230623,093800,24232265,4115,4115,4115,4115,0
|
|
20230623,093700,24232265,4115,4115,4115,4115,50
|
|
20230623,093600,24026515,4110,4110,4110,4110,500
|
|
20230623,093500,21971515,4110,4110,4110,4110,0
|
|
20230623,093400,21971515,4110,4110,4110,4110,0
|
|
20230623,093300,21971515,4110,4110,4110,4110,130
|
|
20230623,093200,21437215,4110,4110,4110,4110,317
|
|
20230623,093100,20134345,4125,4125,4125,4125,1
|
|
20230623,093000,20130220,4110,4110,4110,4110,0
|
|
20230623,092900,20130220,4110,4110,4110,4110,7
|
|
20230623,092800,20101450,4110,4110,4110,4110,0
|
|
20230623,092700,20101450,4110,4110,4110,4110,0
|
|
20230623,092600,20101450,4110,4115,4115,4110,250
|
|
20230623,092500,19073660,4125,4125,4125,4125,7
|
|
20230623,092400,19044785,4125,4125,4125,4125,0
|
|
20230623,092300,19044785,4125,4125,4125,4125,0
|
|
20230623,092200,19044785,4125,4125,4125,4125,0
|
|
20230623,092100,19044785,4125,4125,4125,4125,0
|
|
20230623,092000,19044785,4125,4115,4125,4110,4
|
|
20230623,091900,19028310,4115,4115,4115,4115,198
|
|
20230623,091800,18213540,4115,4120,4120,4115,262
|
|
20230623,091700,17134150,4125,4125,4125,4125,2
|
|
20230623,091600,17125900,4125,4125,4125,4125,0
|
|
20230623,091500,17125900,4125,4125,4125,4125,0
|
|
20230623,091400,17125900,4125,4125,4125,4125,0
|
|
20230623,091300,17125900,4125,4125,4125,4125,100
|
|
20230623,091200,16713400,4125,4125,4125,4125,1252
|
|
20230623,091100,11548900,4125,4125,4125,4125,2
|
|
20230623,091000,11540650,4110,4110,4110,4110,365
|
|
20230623,090900,10040500,4120,4120,4120,4120,0
|
|
20230623,090800,10040500,4120,4120,4120,4120,0
|
|
20230623,090700,10040500,4120,4120,4120,4120,83
|
|
20230623,090600,9698540,4120,4120,4120,4120,73
|
|
20230623,090500,9397780,4120,4120,4120,4120,24
|
|
20230623,090400,9298900,4125,4120,4125,4115,469
|
|
20230623,090300,7366675,4125,4125,4125,4125,51
|
|
20230623,090200,7156300,4125,4130,4130,4125,1165
|
|
20230623,090100,2349990,4140,4140,4140,4140,0
|
|
20230623,090000,2349990,4140,4130,4140,4130,569
|