630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,192700,114816345,4115,4115,4115,4115,184
|
|
20230712,192600,114816345,4115,4115,4115,4115,0
|
|
20230712,192500,114816345,4115,4115,4115,4115,0
|
|
20230712,192400,114816345,4115,4115,4115,4115,0
|
|
20230712,192300,114816345,4115,4115,4115,4115,0
|
|
20230712,192200,114816345,4115,4115,4115,4115,0
|
|
20230712,192100,114816345,4115,4115,4115,4115,0
|
|
20230712,192000,114816345,4115,4115,4115,4115,0
|
|
20230712,191900,114816345,4115,4115,4115,4115,0
|
|
20230712,191800,114816345,4115,4115,4115,4115,0
|
|
20230712,191700,114816345,4115,4115,4115,4115,0
|
|
20230712,191600,114816345,4115,4115,4115,4115,0
|
|
20230712,191500,114816345,4115,4115,4115,4115,0
|
|
20230712,191400,114816345,4115,4115,4115,4115,0
|
|
20230712,191300,114816345,4115,4115,4115,4115,0
|
|
20230712,191200,114816345,4115,4115,4115,4115,0
|
|
20230712,191100,114816345,4115,4115,4115,4115,0
|
|
20230712,191000,114816345,4115,4115,4115,4115,0
|
|
20230712,190900,114816345,4115,4115,4115,4115,0
|
|
20230712,190800,114816345,4115,4115,4115,4115,0
|
|
20230712,190700,114816345,4115,4115,4115,4115,0
|
|
20230712,190600,114816345,4115,4115,4115,4115,0
|
|
20230712,190500,114816345,4115,4115,4115,4115,0
|
|
20230712,190400,114816345,4115,4115,4115,4115,0
|
|
20230712,190300,114816345,4115,4115,4115,4115,0
|
|
20230712,190200,114816345,4115,4115,4115,4115,0
|
|
20230712,190100,114816345,4115,4115,4115,4115,0
|
|
20230712,190000,114816345,4115,4115,4115,4115,0
|
|
20230712,185900,114816345,4115,4115,4115,4115,0
|
|
20230712,185800,114816345,4115,4115,4115,4115,0
|
|
20230712,185700,114816345,4115,4115,4115,4115,184
|
|
20230712,185600,114816345,4115,4115,4115,4115,0
|
|
20230712,185500,114816345,4115,4115,4115,4115,0
|
|
20230712,185400,114816345,4115,4115,4115,4115,0
|
|
20230712,185300,114816345,4115,4115,4115,4115,0
|
|
20230712,185200,114816345,4115,4115,4115,4115,0
|
|
20230712,185100,114816345,4115,4115,4115,4115,0
|
|
20230712,185000,114816345,4115,4115,4115,4115,0
|
|
20230712,184900,114816345,4115,4115,4115,4115,0
|
|
20230712,184800,114816345,4115,4115,4115,4115,0
|
|
20230712,184700,114816345,4115,4115,4115,4115,0
|
|
20230712,184600,114816345,4115,4115,4115,4115,0
|
|
20230712,184500,114816345,4115,4115,4115,4115,0
|
|
20230712,184400,114816345,4115,4115,4115,4115,0
|
|
20230712,184300,114816345,4115,4115,4115,4115,0
|
|
20230712,184200,114816345,4115,4115,4115,4115,0
|
|
20230712,184100,114816345,4115,4115,4115,4115,0
|
|
20230712,184000,114816345,4115,4115,4115,4115,0
|
|
20230712,183900,114816345,4115,4115,4115,4115,0
|
|
20230712,183800,114816345,4115,4115,4115,4115,0
|
|
20230712,183700,114816345,4115,4115,4115,4115,0
|
|
20230712,183600,114816345,4115,4115,4115,4115,0
|
|
20230712,183500,114816345,4115,4115,4115,4115,0
|
|
20230712,183400,114816345,4115,4115,4115,4115,0
|
|
20230712,183300,114816345,4115,4115,4115,4115,0
|
|
20230712,183200,114816345,4115,4115,4115,4115,0
|
|
20230712,183100,114816345,4115,4115,4115,4115,0
|
|
20230712,183000,114816345,4115,4115,4115,4115,0
|
|
20230712,182900,114816345,4115,4115,4115,4115,0
|
|
20230712,182800,114816345,4115,4115,4115,4115,0
|
|
20230712,182700,114816345,4115,4115,4115,4115,184
|
|
20230712,182600,114816345,4115,4115,4115,4115,0
|
|
20230712,182500,114816345,4115,4115,4115,4115,0
|
|
20230712,182400,114816345,4115,4115,4115,4115,0
|
|
20230712,182300,114816345,4115,4115,4115,4115,0
|
|
20230712,182200,114816345,4115,4115,4115,4115,0
|
|
20230712,182100,114816345,4115,4115,4115,4115,0
|
|
20230712,182000,114816345,4115,4115,4115,4115,0
|
|
20230712,181900,114816345,4115,4115,4115,4115,0
|
|
20230712,181800,114816345,4115,4115,4115,4115,0
|
|
20230712,181700,114816345,4115,4115,4115,4115,0
|
|
20230712,181600,114816345,4115,4115,4115,4115,0
|
|
20230712,181500,114816345,4115,4115,4115,4115,0
|
|
20230712,181400,114816345,4115,4115,4115,4115,0
|
|
20230712,181300,114816345,4115,4115,4115,4115,0
|
|
20230712,181200,114816345,4115,4115,4115,4115,0
|
|
20230712,181100,114816345,4115,4115,4115,4115,0
|
|
20230712,181000,114816345,4115,4115,4115,4115,0
|
|
20230712,180900,114816345,4115,4115,4115,4115,0
|
|
20230712,180800,114816345,4115,4115,4115,4115,0
|
|
20230712,180700,114816345,4115,4115,4115,4115,0
|
|
20230712,180600,114816345,4115,4115,4115,4115,0
|
|
20230712,180500,114816345,4115,4115,4115,4115,0
|
|
20230712,180400,114816345,4115,4115,4115,4115,0
|
|
20230712,180300,114816345,4115,4115,4115,4115,0
|
|
20230712,180200,114816345,4115,4115,4115,4115,0
|
|
20230712,180100,114816345,4115,4115,4115,4115,0
|
|
20230712,180000,114816345,4115,4115,4115,4115,0
|
|
20230712,175900,114816345,4115,4115,4115,4115,0
|
|
20230712,175800,114816345,4115,4115,4115,4115,0
|
|
20230712,175700,114816345,4115,4115,4115,4115,184
|
|
20230712,175600,114816345,4115,4115,4115,4115,0
|
|
20230712,175500,114816345,4115,4115,4115,4115,0
|
|
20230712,175400,114816345,4115,4115,4115,4115,0
|
|
20230712,175300,114816345,4115,4115,4115,4115,0
|
|
20230712,175200,114816345,4115,4115,4115,4115,0
|
|
20230712,175100,114816345,4115,4115,4115,4115,0
|
|
20230712,175000,114816345,4115,4115,4115,4115,0
|
|
20230712,174900,114816345,4115,4115,4115,4115,0
|
|
20230712,174800,114816345,4115,4115,4115,4115,0
|
|
20230712,174700,114816345,4115,4115,4115,4115,0
|
|
20230712,174600,114816345,4115,4115,4115,4115,0
|
|
20230712,174500,114816345,4115,4115,4115,4115,0
|
|
20230712,174400,114816345,4115,4115,4115,4115,0
|
|
20230712,174300,114816345,4115,4115,4115,4115,0
|
|
20230712,174200,114816345,4115,4115,4115,4115,0
|
|
20230712,174100,114816345,4115,4115,4115,4115,0
|
|
20230712,174000,114816345,4115,4115,4115,4115,0
|
|
20230712,173900,114816345,4115,4115,4115,4115,0
|
|
20230712,173800,114816345,4115,4115,4115,4115,0
|
|
20230712,173700,114816345,4115,4115,4115,4115,0
|
|
20230712,173600,114816345,4115,4115,4115,4115,0
|
|
20230712,173500,114816345,4115,4115,4115,4115,0
|
|
20230712,173400,114816345,4115,4115,4115,4115,0
|
|
20230712,173300,114816345,4115,4115,4115,4115,0
|
|
20230712,173200,114816345,4115,4115,4115,4115,0
|
|
20230712,173100,114816345,4115,4115,4115,4115,0
|
|
20230712,173000,114816345,4115,4115,4115,4115,0
|
|
20230712,172900,114816345,4115,4115,4115,4115,0
|
|
20230712,172800,114816345,4115,4115,4115,4115,0
|
|
20230712,172700,114816345,4115,4115,4115,4115,184
|
|
20230712,172600,114816345,4115,4115,4115,4115,0
|
|
20230712,172500,114816345,4115,4115,4115,4115,0
|
|
20230712,172400,114816345,4115,4115,4115,4115,0
|
|
20230712,172300,114816345,4115,4115,4115,4115,0
|
|
20230712,172200,114816345,4115,4115,4115,4115,0
|
|
20230712,172100,114816345,4115,4115,4115,4115,0
|
|
20230712,172000,114816345,4115,4115,4115,4115,0
|
|
20230712,171900,114816345,4115,4115,4115,4115,0
|
|
20230712,171800,114816345,4115,4115,4115,4115,0
|
|
20230712,171700,114816345,4115,4115,4115,4115,0
|
|
20230712,171600,114816345,4115,4115,4115,4115,0
|
|
20230712,171500,114816345,4115,4115,4115,4115,0
|
|
20230712,171400,114816345,4115,4115,4115,4115,0
|
|
20230712,171300,114816345,4115,4115,4115,4115,0
|
|
20230712,171200,114816345,4115,4115,4115,4115,0
|
|
20230712,171100,114816345,4115,4115,4115,4115,0
|
|
20230712,171000,114816345,4115,4115,4115,4115,0
|
|
20230712,170900,114816345,4115,4115,4115,4115,0
|
|
20230712,170800,114816345,4115,4115,4115,4115,0
|
|
20230712,170700,114816345,4115,4115,4115,4115,0
|
|
20230712,170600,114816345,4115,4115,4115,4115,0
|
|
20230712,170500,114816345,4115,4115,4115,4115,0
|
|
20230712,170400,114816345,4115,4115,4115,4115,0
|
|
20230712,170300,114816345,4115,4115,4115,4115,0
|
|
20230712,170200,114816345,4115,4115,4115,4115,0
|
|
20230712,170100,114816345,4115,4115,4115,4115,0
|
|
20230712,170000,114816345,4115,4115,4115,4115,0
|
|
20230712,165900,114816345,4115,4115,4115,4115,0
|
|
20230712,165800,114816345,4115,4115,4115,4115,0
|
|
20230712,165700,114816345,4115,4115,4115,4115,184
|
|
20230712,165600,114816345,4115,4115,4115,4115,0
|
|
20230712,165500,114816345,4115,4115,4115,4115,0
|
|
20230712,165400,114816345,4115,4115,4115,4115,0
|
|
20230712,165300,114816345,4115,4115,4115,4115,0
|
|
20230712,165200,114816345,4115,4115,4115,4115,0
|
|
20230712,165100,114816345,4115,4115,4115,4115,0
|
|
20230712,165000,114816345,4115,4115,4115,4115,0
|
|
20230712,164900,114816345,4115,4115,4115,4115,0
|
|
20230712,164800,114816345,4115,4115,4115,4115,0
|
|
20230712,164700,114816345,4115,4115,4115,4115,0
|
|
20230712,164600,114816345,4115,4115,4115,4115,0
|
|
20230712,164500,114816345,4115,4115,4115,4115,0
|
|
20230712,164400,114816345,4115,4115,4115,4115,0
|
|
20230712,164300,114816345,4115,4115,4115,4115,0
|
|
20230712,164200,114816345,4115,4115,4115,4115,0
|
|
20230712,164100,114816345,4115,4115,4115,4115,0
|
|
20230712,164000,114816345,4115,4115,4115,4115,0
|
|
20230712,163900,114816345,4115,4115,4115,4115,0
|
|
20230712,163800,114816345,4115,4115,4115,4115,0
|
|
20230712,163700,114816345,4115,4115,4115,4115,0
|
|
20230712,163600,114816345,4115,4115,4115,4115,0
|
|
20230712,163500,114816345,4115,4115,4115,4115,0
|
|
20230712,163400,114816345,4115,4115,4115,4115,0
|
|
20230712,163300,114816345,4115,4115,4115,4115,0
|
|
20230712,163200,114816345,4115,4115,4115,4115,0
|
|
20230712,163100,114816345,4115,4115,4115,4115,0
|
|
20230712,163000,114816345,4115,4115,4115,4115,0
|
|
20230712,162900,114816345,4115,4115,4115,4115,0
|
|
20230712,162800,114816345,4115,4115,4115,4115,0
|
|
20230712,162700,114816345,4115,4115,4115,4115,184
|
|
20230712,162600,114816345,4115,4115,4115,4115,0
|
|
20230712,162500,114816345,4115,4115,4115,4115,0
|
|
20230712,162400,114816345,4115,4115,4115,4115,0
|
|
20230712,162300,114816345,4115,4115,4115,4115,0
|
|
20230712,162200,114816345,4115,4115,4115,4115,0
|
|
20230712,162100,114816345,4115,4115,4115,4115,0
|
|
20230712,162000,114816345,4115,4115,4115,4115,0
|
|
20230712,161900,114816345,4115,4115,4115,4115,0
|
|
20230712,161800,114816345,4115,4115,4115,4115,0
|
|
20230712,161700,114816345,4115,4115,4115,4115,0
|
|
20230712,161600,114816345,4115,4115,4115,4115,0
|
|
20230712,161500,114816345,4115,4115,4115,4115,0
|
|
20230712,161400,114816345,4115,4115,4115,4115,0
|
|
20230712,161300,114816345,4115,4115,4115,4115,0
|
|
20230712,161200,114816345,4115,4115,4115,4115,0
|
|
20230712,161100,114816345,4115,4115,4115,4115,0
|
|
20230712,161000,114816345,4115,4115,4115,4115,0
|
|
20230712,160900,114816345,4115,4115,4115,4115,0
|
|
20230712,160800,114816345,4115,4115,4115,4115,0
|
|
20230712,160700,114816345,4115,4115,4115,4115,0
|
|
20230712,160600,114816345,4115,4115,4115,4115,0
|
|
20230712,160500,114816345,4115,4115,4115,4115,0
|
|
20230712,160400,114816345,4115,4115,4115,4115,0
|
|
20230712,160300,114816345,4115,4115,4115,4115,0
|
|
20230712,160200,114816345,4115,4115,4115,4115,0
|
|
20230712,160100,114816345,4115,4115,4115,4115,0
|
|
20230712,160000,114816345,4115,4115,4115,4115,0
|
|
20230712,155900,114816345,4115,4115,4115,4115,0
|
|
20230712,155800,114816345,4115,4115,4115,4115,0
|
|
20230712,155700,114816345,4115,4115,4115,4115,184
|
|
20230712,155600,114816345,4115,4115,4115,4115,0
|
|
20230712,155500,114816345,4115,4115,4115,4115,0
|
|
20230712,155400,114816345,4115,4115,4115,4115,0
|
|
20230712,155300,114816345,4115,4115,4115,4115,0
|
|
20230712,155200,114816345,4115,4115,4115,4115,0
|
|
20230712,155100,114816345,4115,4115,4115,4115,0
|
|
20230712,155000,114816345,4115,4115,4115,4115,0
|
|
20230712,154900,114816345,4115,4115,4115,4115,0
|
|
20230712,154800,114816345,4115,4115,4115,4115,0
|
|
20230712,154700,114816345,4115,4115,4115,4115,0
|
|
20230712,154600,114816345,4115,4115,4115,4115,0
|
|
20230712,154500,114816345,4115,4115,4115,4115,0
|
|
20230712,154400,114816345,4115,4115,4115,4115,0
|
|
20230712,154300,114816345,4115,4115,4115,4115,0
|
|
20230712,154200,114816345,4115,4115,4115,4115,0
|
|
20230712,154100,114816345,4115,4115,4115,4115,0
|
|
20230712,154000,114816345,4115,4115,4115,4115,0
|
|
20230712,153900,114816345,4115,4115,4115,4115,0
|
|
20230712,153800,114816345,4115,4115,4115,4115,0
|
|
20230712,153700,114816345,4115,4115,4115,4115,0
|
|
20230712,153600,114816345,4115,4115,4115,4115,0
|
|
20230712,153500,114816345,4115,4115,4115,4115,0
|
|
20230712,153400,114816345,4115,4115,4115,4115,0
|
|
20230712,153300,114816345,4115,4115,4115,4115,0
|
|
20230712,153200,114816345,4115,4115,4115,4115,0
|
|
20230712,153100,114816345,4115,4115,4115,4115,0
|
|
20230712,153000,114816345,4115,4115,4115,4115,184
|
|
20230712,152900,114059185,4120,4120,4120,4120,0
|
|
20230712,152800,114059185,4120,4120,4120,4120,0
|
|
20230712,152700,114059185,4120,4120,4120,4120,0
|
|
20230712,152600,114059185,4120,4120,4120,4120,0
|
|
20230712,152500,114059185,4120,4120,4120,4120,0
|
|
20230712,152400,114059185,4120,4120,4120,4120,0
|
|
20230712,152300,114059185,4120,4120,4120,4120,0
|
|
20230712,152200,114059185,4120,4120,4120,4120,0
|
|
20230712,152100,114059185,4120,4120,4120,4120,0
|
|
20230712,152000,114059185,4120,4120,4120,4120,0
|
|
20230712,151900,114059185,4120,4120,4120,4120,0
|
|
20230712,151800,114059185,4120,4120,4120,4120,0
|
|
20230712,151700,114059185,4120,4120,4120,4120,0
|
|
20230712,151600,114059185,4120,4120,4120,4120,0
|
|
20230712,151500,114059185,4120,4120,4120,4120,0
|
|
20230712,151400,114059185,4120,4120,4120,4120,0
|
|
20230712,151300,114059185,4120,4120,4120,4120,1
|
|
20230712,151200,114055065,4100,4100,4100,4100,0
|
|
20230712,151100,114055065,4100,4100,4100,4100,0
|
|
20230712,151000,114055065,4100,4100,4100,4100,0
|
|
20230712,150900,114055065,4100,4100,4100,4100,0
|
|
20230712,150800,114055065,4100,4100,4100,4100,0
|
|
20230712,150700,114055065,4100,4100,4100,4100,0
|
|
20230712,150600,114055065,4100,4100,4100,4100,0
|
|
20230712,150500,114055065,4100,4100,4100,4100,0
|
|
20230712,150400,114055065,4100,4100,4100,4100,0
|
|
20230712,150300,114055065,4100,4110,4110,4100,2500
|
|
20230712,150200,103793155,4115,4115,4115,4115,0
|
|
20230712,150100,103793155,4115,4115,4115,4115,0
|
|
20230712,150000,103793155,4115,4115,4115,4115,0
|
|
20230712,145900,103793155,4115,4115,4115,4115,0
|
|
20230712,145800,103793155,4115,4115,4115,4115,50
|
|
20230712,145700,103587405,4115,4115,4115,4115,0
|
|
20230712,145600,103587405,4115,4115,4115,4115,22
|
|
20230712,145500,103496875,4110,4110,4110,4110,0
|
|
20230712,145400,103496875,4110,4110,4110,4110,0
|
|
20230712,145300,103496875,4110,4110,4110,4110,7
|
|
20230712,145200,103468105,4115,4115,4115,4115,0
|
|
20230712,145100,103468105,4115,4115,4115,4115,0
|
|
20230712,145000,103468105,4115,4115,4115,4115,0
|
|
20230712,144900,103468105,4115,4115,4115,4115,50
|
|
20230712,144800,103262355,4110,4110,4110,4110,57
|
|
20230712,144700,103028085,4110,4110,4110,4110,0
|
|
20230712,144600,103028085,4110,4110,4110,4110,0
|
|
20230712,144500,103028085,4110,4110,4110,4110,187
|
|
20230712,144400,102259515,4110,4110,4110,4110,351
|
|
20230712,144300,100816905,4100,4100,4100,4100,0
|
|
20230712,144200,100816905,4100,4100,4100,4100,0
|
|
20230712,144100,100816905,4100,4100,4100,4100,0
|
|
20230712,144000,100816905,4100,4100,4100,4100,85
|
|
20230712,143900,100468405,4110,4110,4110,4110,0
|
|
20230712,143800,100468405,4110,4110,4110,4110,0
|
|
20230712,143700,100468405,4110,4110,4110,4110,0
|
|
20230712,143600,100468405,4110,4110,4110,4110,0
|
|
20230712,143500,100468405,4110,4110,4110,4110,0
|
|
20230712,143400,100468405,4110,4110,4110,4110,0
|
|
20230712,143300,100468405,4110,4110,4110,4110,0
|
|
20230712,143200,100468405,4110,4110,4110,4110,0
|
|
20230712,143100,100468405,4110,4110,4110,4110,0
|
|
20230712,143000,100468405,4110,4110,4110,4110,0
|
|
20230712,142900,100468405,4110,4110,4110,4110,0
|
|
20230712,142800,100468405,4110,4110,4110,4110,0
|
|
20230712,142700,100468405,4110,4110,4110,4110,0
|
|
20230712,142600,100468405,4110,4110,4110,4110,0
|
|
20230712,142500,100468405,4110,4110,4110,4110,0
|
|
20230712,142400,100468405,4110,4110,4110,4110,0
|
|
20230712,142300,100468405,4110,4110,4110,4110,31
|
|
20230712,142200,100340995,4090,4090,4090,4090,0
|
|
20230712,142100,100340995,4090,4090,4090,4090,0
|
|
20230712,142000,100340995,4090,4090,4090,4090,200
|
|
20230712,141900,99522995,4090,4090,4090,4090,0
|
|
20230712,141800,99522995,4090,4090,4090,4090,0
|
|
20230712,141700,99522995,4090,4090,4090,4090,0
|
|
20230712,141600,99522995,4090,4090,4090,4090,0
|
|
20230712,141500,99522995,4090,4090,4090,4090,5
|
|
20230712,141400,99502545,4090,4095,4095,4090,109
|
|
20230712,141300,99056640,4100,4100,4100,4100,391
|
|
20230712,141200,97453540,4105,4105,4105,4105,0
|
|
20230712,141100,97453540,4105,4105,4105,4105,0
|
|
20230712,141000,97453540,4105,4105,4105,4105,0
|
|
20230712,140900,97453540,4105,4105,4105,4105,0
|
|
20230712,140800,97453540,4105,4105,4105,4105,0
|
|
20230712,140700,97453540,4105,4105,4105,4105,0
|
|
20230712,140600,97453540,4105,4105,4105,4105,153
|
|
20230712,140500,96825475,4110,4110,4110,4110,210
|
|
20230712,140400,95962375,4115,4115,4115,4115,0
|
|
20230712,140300,95962375,4115,4115,4115,4115,0
|
|
20230712,140200,95962375,4115,4115,4115,4115,0
|
|
20230712,140100,95962375,4115,4115,4115,4115,0
|
|
20230712,140000,95962375,4115,4115,4115,4115,0
|
|
20230712,135900,95962375,4115,4115,4115,4115,0
|
|
20230712,135800,95962375,4115,4115,4115,4115,8
|
|
20230712,135700,95929455,4115,4115,4115,4115,118
|
|
20230712,135600,95443885,4115,4115,4115,4115,0
|
|
20230712,135500,95443885,4115,4115,4115,4115,0
|
|
20230712,135400,95443885,4115,4115,4115,4115,0
|
|
20230712,135300,95443885,4115,4115,4115,4115,0
|
|
20230712,135200,95443885,4115,4115,4115,4115,1
|
|
20230712,135100,95439770,4115,4115,4115,4115,0
|
|
20230712,135000,95439770,4115,4115,4115,4115,0
|
|
20230712,134900,95439770,4115,4115,4115,4115,0
|
|
20230712,134800,95439770,4115,4115,4115,4115,1
|
|
20230712,134700,95435655,4110,4110,4110,4110,291
|
|
20230712,134600,94239645,4110,4110,4110,4110,0
|
|
20230712,134500,94239645,4110,4110,4110,4110,0
|
|
20230712,134400,94239645,4110,4110,4110,4110,0
|
|
20230712,134300,94239645,4110,4110,4110,4110,0
|
|
20230712,134200,94239645,4110,4110,4110,4110,0
|
|
20230712,134100,94239645,4110,4110,4110,4110,0
|
|
20230712,134000,94239645,4110,4110,4110,4110,1
|
|
20230712,133900,94235535,4115,4115,4115,4115,1
|
|
20230712,133800,94231420,4115,4115,4115,4115,0
|
|
20230712,133700,94231420,4115,4115,4115,4115,0
|
|
20230712,133600,94231420,4115,4115,4115,4115,0
|
|
20230712,133500,94231420,4115,4115,4115,4115,0
|
|
20230712,133400,94231420,4115,4115,4115,4115,0
|
|
20230712,133300,94231420,4115,4115,4115,4115,0
|
|
20230712,133200,94231420,4115,4115,4115,4115,4
|
|
20230712,133100,94214960,4110,4110,4110,4110,0
|
|
20230712,133000,94214960,4110,4110,4110,4110,0
|
|
20230712,132900,94214960,4110,4110,4110,4110,0
|
|
20230712,132800,94214960,4110,4110,4110,4110,0
|
|
20230712,132700,94214960,4110,4110,4110,4110,0
|
|
20230712,132600,94214960,4110,4110,4110,4110,0
|
|
20230712,132500,94214960,4110,4110,4110,4110,65
|
|
20230712,132400,93947810,4110,4110,4110,4110,0
|
|
20230712,132300,93947810,4110,4110,4110,4110,0
|
|
20230712,132200,93947810,4110,4110,4110,4110,0
|
|
20230712,132100,93947810,4110,4110,4110,4110,0
|
|
20230712,132000,93947810,4110,4110,4110,4110,2
|
|
20230712,131900,93939590,4100,4100,4100,4100,110
|
|
20230712,131800,93488590,4100,4100,4100,4100,0
|
|
20230712,131700,93488590,4100,4100,4100,4100,0
|
|
20230712,131600,93488590,4100,4100,4100,4100,0
|
|
20230712,131500,93488590,4100,4100,4100,4100,0
|
|
20230712,131400,93488590,4100,4100,4100,4100,0
|
|
20230712,131300,93488590,4100,4100,4100,4100,0
|
|
20230712,131200,93488590,4100,4100,4100,4100,0
|
|
20230712,131100,93488590,4100,4100,4100,4100,0
|
|
20230712,131000,93488590,4100,4100,4100,4100,103
|
|
20230712,130900,93066290,4110,4110,4110,4110,39
|
|
20230712,130800,92906000,4115,4115,4115,4115,0
|
|
20230712,130700,92906000,4115,4115,4115,4115,0
|
|
20230712,130600,92906000,4115,4115,4115,4115,300
|
|
20230712,130500,91671500,4115,4115,4115,4115,0
|
|
20230712,130400,91671500,4115,4115,4115,4115,0
|
|
20230712,130300,91671500,4115,4115,4115,4115,0
|
|
20230712,130200,91671500,4115,4115,4115,4115,0
|
|
20230712,130100,91671500,4115,4115,4115,4115,0
|
|
20230712,130000,91671500,4115,4115,4115,4115,4
|
|
20230712,125900,91655040,4115,4115,4115,4115,0
|
|
20230712,125800,91655040,4115,4115,4115,4115,0
|
|
20230712,125700,91655040,4115,4115,4115,4115,0
|
|
20230712,125600,91655040,4115,4115,4115,4115,0
|
|
20230712,125500,91655040,4115,4115,4115,4115,0
|
|
20230712,125400,91655040,4115,4115,4115,4115,0
|
|
20230712,125300,91655040,4115,4115,4115,4115,0
|
|
20230712,125200,91655040,4115,4115,4115,4115,0
|
|
20230712,125100,91655040,4115,4115,4115,4115,0
|
|
20230712,125000,91655040,4115,4115,4115,4115,0
|
|
20230712,124900,91655040,4115,4115,4115,4115,0
|
|
20230712,124800,91655040,4115,4115,4115,4115,0
|
|
20230712,124700,91655040,4115,4115,4115,4115,0
|
|
20230712,124600,91655040,4115,4110,4115,4110,400
|
|
20230712,124500,90009780,4110,4110,4110,4110,0
|
|
20230712,124400,90009780,4110,4110,4110,4110,0
|
|
20230712,124300,90009780,4110,4110,4110,4110,0
|
|
20230712,124200,90009780,4110,4110,4110,4110,0
|
|
20230712,124100,90009780,4110,4110,4110,4110,0
|
|
20230712,124000,90009780,4110,4110,4110,4110,0
|
|
20230712,123900,90009780,4110,4110,4110,4110,0
|
|
20230712,123800,90009780,4110,4110,4110,4110,0
|
|
20230712,123700,90009780,4110,4110,4110,4110,0
|
|
20230712,123600,90009780,4110,4110,4110,4110,49
|
|
20230712,123500,89808390,4110,4110,4110,4110,0
|
|
20230712,123400,89808390,4110,4110,4110,4110,32
|
|
20230712,123300,89676870,4110,4110,4110,4110,0
|
|
20230712,123200,89676870,4110,4110,4110,4110,0
|
|
20230712,123100,89676870,4110,4110,4110,4110,0
|
|
20230712,123000,89676870,4110,4110,4110,4110,0
|
|
20230712,122900,89676870,4110,4110,4110,4110,0
|
|
20230712,122800,89676870,4110,4105,4110,4105,400
|
|
20230712,122700,88033915,4095,4095,4095,4095,0
|
|
20230712,122600,88033915,4095,4095,4095,4095,0
|
|
20230712,122500,88033915,4095,4095,4095,4095,0
|
|
20230712,122400,88033915,4095,4095,4095,4095,15
|
|
20230712,122300,87972490,4095,4090,4095,4090,307
|
|
20230712,122200,86716780,4090,4090,4090,4090,106
|
|
20230712,122100,86283240,4090,4090,4090,4090,66
|
|
20230712,122000,86013300,4100,4100,4100,4100,0
|
|
20230712,121900,86013300,4100,4100,4100,4100,0
|
|
20230712,121800,86013300,4100,4100,4100,4100,0
|
|
20230712,121700,86013300,4100,4110,4110,4100,12
|
|
20230712,121600,85964080,4110,4110,4110,4110,0
|
|
20230712,121500,85964080,4110,4110,4110,4110,0
|
|
20230712,121400,85964080,4110,4110,4110,4110,0
|
|
20230712,121300,85964080,4110,4110,4110,4110,0
|
|
20230712,121200,85964080,4110,4110,4110,4110,0
|
|
20230712,121100,85964080,4110,4110,4110,4110,0
|
|
20230712,121000,85964080,4110,4110,4110,4110,3
|
|
20230712,120900,85951750,4110,4100,4110,4100,2
|
|
20230712,120800,85943540,4085,4085,4085,4085,0
|
|
20230712,120700,85943540,4085,4085,4085,4085,0
|
|
20230712,120600,85943540,4085,4090,4090,4085,3335
|
|
20230712,120500,72319560,4090,4090,4090,4090,200
|
|
20230712,120400,71501560,4115,4115,4115,4115,0
|
|
20230712,120300,71501560,4115,4115,4115,4115,0
|
|
20230712,120200,71501560,4115,4115,4115,4115,0
|
|
20230712,120100,71501560,4115,4115,4115,4115,0
|
|
20230712,120000,71501560,4115,4115,4115,4115,0
|
|
20230712,115900,71501560,4115,4115,4115,4115,0
|
|
20230712,115800,71501560,4115,4115,4115,4115,0
|
|
20230712,115700,71501560,4115,4115,4115,4115,0
|
|
20230712,115600,71501560,4115,4115,4115,4115,0
|
|
20230712,115500,71501560,4115,4115,4115,4115,0
|
|
20230712,115400,71501560,4115,4115,4115,4115,0
|
|
20230712,115300,71501560,4115,4115,4115,4115,0
|
|
20230712,115200,71501560,4115,4115,4115,4115,0
|
|
20230712,115100,71501560,4115,4115,4115,4115,0
|
|
20230712,115000,71501560,4115,4115,4115,4115,1
|
|
20230712,114900,71497445,4090,4090,4090,4090,0
|
|
20230712,114800,71497445,4090,4095,4095,4090,1158
|
|
20230712,114700,66761145,4095,4095,4095,4095,0
|
|
20230712,114600,66761145,4095,4095,4095,4095,0
|
|
20230712,114500,66761145,4095,4095,4095,4095,0
|
|
20230712,114400,66761145,4095,4095,4095,4095,0
|
|
20230712,114300,66761145,4095,4095,4095,4095,0
|
|
20230712,114200,66761145,4095,4095,4095,4095,0
|
|
20230712,114100,66761145,4095,4095,4095,4095,0
|
|
20230712,114000,66761145,4095,4095,4095,4095,0
|
|
20230712,113900,66761145,4095,4095,4095,4095,0
|
|
20230712,113800,66761145,4095,4100,4100,4095,400
|
|
20230712,113700,65122610,4115,4115,4115,4115,28
|
|
20230712,113600,65007390,4100,4100,4100,4100,0
|
|
20230712,113500,65007390,4100,4100,4100,4100,0
|
|
20230712,113400,65007390,4100,4100,4100,4100,0
|
|
20230712,113300,65007390,4100,4100,4100,4100,0
|
|
20230712,113200,65007390,4100,4100,4100,4100,0
|
|
20230712,113100,65007390,4100,4100,4100,4100,0
|
|
20230712,113000,65007390,4100,4100,4100,4100,0
|
|
20230712,112900,65007390,4100,4100,4100,4100,0
|
|
20230712,112800,65007390,4100,4100,4100,4100,0
|
|
20230712,112700,65007390,4100,4100,4100,4100,0
|
|
20230712,112600,65007390,4100,4100,4100,4100,0
|
|
20230712,112500,65007390,4100,4100,4100,4100,0
|
|
20230712,112400,65007390,4100,4100,4100,4100,0
|
|
20230712,112300,65007390,4100,4100,4100,4100,0
|
|
20230712,112200,65007390,4100,4100,4100,4100,0
|
|
20230712,112100,65007390,4100,4100,4100,4100,0
|
|
20230712,112000,65007390,4100,4100,4100,4100,0
|
|
20230712,111900,65007390,4100,4100,4100,4100,0
|
|
20230712,111800,65007390,4100,4100,4100,4100,30
|
|
20230712,111700,64884390,4100,4100,4100,4100,73
|
|
20230712,111600,64585090,4105,4105,4105,4105,0
|
|
20230712,111500,64585090,4105,4105,4105,4105,0
|
|
20230712,111400,64585090,4105,4105,4105,4105,0
|
|
20230712,111300,64585090,4105,4105,4105,4105,0
|
|
20230712,111200,64585090,4105,4105,4105,4105,0
|
|
20230712,111100,64585090,4105,4105,4105,4105,0
|
|
20230712,111000,64585090,4105,4105,4105,4105,0
|
|
20230712,110900,64585090,4105,4105,4105,4105,0
|
|
20230712,110800,64585090,4105,4105,4105,4105,7
|
|
20230712,110700,64556355,4105,4105,4105,4105,0
|
|
20230712,110600,64556355,4105,4105,4105,4105,0
|
|
20230712,110500,64556355,4105,4105,4105,4105,0
|
|
20230712,110400,64556355,4105,4105,4105,4105,0
|
|
20230712,110300,64556355,4105,4105,4105,4105,0
|
|
20230712,110200,64556355,4105,4105,4105,4105,0
|
|
20230712,110100,64556355,4105,4110,4110,4105,10
|
|
20230712,110000,64515300,4120,4120,4120,4120,1
|
|
20230712,105900,64511180,4110,4110,4110,4110,0
|
|
20230712,105800,64511180,4110,4110,4110,4110,0
|
|
20230712,105700,64511180,4110,4110,4110,4110,0
|
|
20230712,105600,64511180,4110,4110,4110,4110,0
|
|
20230712,105500,64511180,4110,4110,4110,4110,0
|
|
20230712,105400,64511180,4110,4110,4110,4110,0
|
|
20230712,105300,64511180,4110,4110,4110,4110,1
|
|
20230712,105200,64507070,4110,4110,4110,4110,0
|
|
20230712,105100,64507070,4110,4110,4110,4110,0
|
|
20230712,105000,64507070,4110,4110,4110,4110,0
|
|
20230712,104900,64507070,4110,4110,4110,4110,20
|
|
20230712,104800,64424870,4125,4125,4125,4125,0
|
|
20230712,104700,64424870,4125,4125,4125,4125,0
|
|
20230712,104600,64424870,4125,4125,4125,4125,0
|
|
20230712,104500,64424870,4125,4125,4125,4125,0
|
|
20230712,104400,64424870,4125,4125,4125,4125,0
|
|
20230712,104300,64424870,4125,4125,4125,4125,0
|
|
20230712,104200,64424870,4125,4125,4125,4125,0
|
|
20230712,104100,64424870,4125,4125,4125,4125,0
|
|
20230712,104000,64424870,4125,4125,4125,4125,0
|
|
20230712,103900,64424870,4125,4125,4125,4125,0
|
|
20230712,103800,64424870,4125,4125,4125,4125,15
|
|
20230712,103700,64362995,4100,4100,4100,4100,1072
|
|
20230712,103600,59967795,4100,4095,4100,4080,1024
|
|
20230712,103500,55787335,4100,4100,4100,4100,2
|
|
20230712,103400,55779135,4100,4100,4100,4100,60
|
|
20230712,103300,55533135,4100,4100,4100,4100,1189
|
|
20230712,103200,50658235,4100,4100,4100,4100,0
|
|
20230712,103100,50658235,4100,4100,4100,4100,0
|
|
20230712,103000,50658235,4100,4100,4100,4100,0
|
|
20230712,102900,50658235,4100,4110,4110,4100,2000
|
|
20230712,102800,42453270,4110,4110,4110,4110,10
|
|
20230712,102700,42412170,4110,4110,4110,4110,0
|
|
20230712,102600,42412170,4110,4110,4110,4110,0
|
|
20230712,102500,42412170,4110,4110,4110,4110,0
|
|
20230712,102400,42412170,4110,4110,4110,4110,0
|
|
20230712,102300,42412170,4110,4110,4110,4110,0
|
|
20230712,102200,42412170,4110,4110,4110,4110,0
|
|
20230712,102100,42412170,4110,4110,4110,4110,0
|
|
20230712,102000,42412170,4110,4110,4110,4110,0
|
|
20230712,101900,42412170,4110,4110,4110,4110,0
|
|
20230712,101800,42412170,4110,4110,4110,4110,0
|
|
20230712,101700,42412170,4110,4110,4110,4110,0
|
|
20230712,101600,42412170,4110,4115,4115,4110,206
|
|
20230712,101500,41565005,4120,4120,4120,4120,0
|
|
20230712,101400,41565005,4120,4120,4120,4120,0
|
|
20230712,101300,41565005,4120,4120,4120,4120,0
|
|
20230712,101200,41565005,4120,4120,4120,4120,0
|
|
20230712,101100,41565005,4120,4120,4120,4120,0
|
|
20230712,101000,41565005,4120,4120,4120,4120,4
|
|
20230712,100900,41548525,4120,4125,4125,4120,8
|
|
20230712,100800,41515530,4125,4120,4125,4120,10
|
|
20230712,100700,41474320,4110,4110,4110,4110,169
|
|
20230712,100600,40779730,4105,4105,4105,4105,0
|
|
20230712,100500,40779730,4105,4115,4115,4105,3000
|
|
20230712,100400,28457620,4120,4120,4120,4120,196
|
|
20230712,100300,27650100,4125,4125,4125,4125,0
|
|
20230712,100200,27650100,4125,4125,4125,4125,0
|
|
20230712,100100,27650100,4125,4125,4125,4125,0
|
|
20230712,100000,27650100,4125,4120,4125,4120,412
|
|
20230712,095900,25950750,4120,4120,4120,4120,0
|
|
20230712,095800,25950750,4120,4120,4120,4120,0
|
|
20230712,095700,25950750,4120,4120,4120,4120,0
|
|
20230712,095600,25950750,4120,4120,4120,4120,0
|
|
20230712,095500,25950750,4120,4120,4120,4120,0
|
|
20230712,095400,25950750,4120,4120,4120,4120,0
|
|
20230712,095300,25950750,4120,4120,4120,4120,0
|
|
20230712,095200,25950750,4120,4120,4120,4120,0
|
|
20230712,095100,25950750,4120,4120,4120,4120,0
|
|
20230712,095000,25950750,4120,4120,4120,4120,0
|
|
20230712,094900,25950750,4120,4120,4120,4120,0
|
|
20230712,094800,25950750,4120,4120,4120,4120,8
|
|
20230712,094700,25917790,4120,4125,4125,4120,142
|
|
20230712,094600,25332745,4125,4125,4125,4125,0
|
|
20230712,094500,25332745,4125,4125,4125,4125,0
|
|
20230712,094400,25332745,4125,4125,4125,4125,0
|
|
20230712,094300,25332745,4125,4125,4125,4125,0
|
|
20230712,094200,25332745,4125,4125,4125,4125,0
|
|
20230712,094100,25332745,4125,4125,4125,4125,0
|
|
20230712,094000,25332745,4125,4125,4125,4125,0
|
|
20230712,093900,25332745,4125,4125,4125,4125,0
|
|
20230712,093800,25332745,4125,4125,4125,4125,0
|
|
20230712,093700,25332745,4125,4125,4125,4125,0
|
|
20230712,093600,25332745,4125,4125,4125,4125,0
|
|
20230712,093500,25332745,4125,4125,4125,4125,0
|
|
20230712,093400,25332745,4125,4125,4125,4125,0
|
|
20230712,093300,25332745,4125,4125,4125,4125,1
|
|
20230712,093200,25328620,4115,4115,4115,4115,0
|
|
20230712,093100,25328620,4115,4115,4115,4115,0
|
|
20230712,093000,25328620,4115,4115,4115,4115,0
|
|
20230712,092900,25328620,4115,4115,4115,4115,0
|
|
20230712,092800,25328620,4115,4115,4115,4115,0
|
|
20230712,092700,25328620,4115,4115,4115,4115,0
|
|
20230712,092600,25328620,4115,4115,4115,4115,0
|
|
20230712,092500,25328620,4115,4115,4115,4115,0
|
|
20230712,092400,25328620,4115,4115,4115,4115,123
|
|
20230712,092300,24822475,4115,4115,4115,4115,0
|
|
20230712,092200,24822475,4115,4115,4115,4115,0
|
|
20230712,092100,24822475,4115,4115,4115,4115,0
|
|
20230712,092000,24822475,4115,4115,4115,4115,0
|
|
20230712,091900,24822475,4115,4120,4120,4115,325
|
|
20230712,091800,23484850,4125,4125,4125,4125,0
|
|
20230712,091700,23484850,4125,4125,4125,4125,0
|
|
20230712,091600,23484850,4125,4125,4125,4125,0
|
|
20230712,091500,23484850,4125,4125,4125,4125,8
|
|
20230712,091400,23451850,4115,4115,4115,4115,0
|
|
20230712,091300,23451850,4115,4115,4115,4115,0
|
|
20230712,091200,23451850,4115,4115,4115,4115,0
|
|
20230712,091100,23451850,4115,4115,4115,4115,0
|
|
20230712,091000,23451850,4115,4115,4115,4115,0
|
|
20230712,090900,23451850,4115,4115,4115,4115,811
|
|
20230712,090800,20114585,4115,4120,4120,4110,1694
|
|
20230712,090700,13143855,4120,4120,4120,4120,1
|
|
20230712,090600,13139735,4120,4120,4120,4120,0
|
|
20230712,090500,13139735,4120,4120,4120,4120,0
|
|
20230712,090400,13139735,4120,4120,4120,4120,668
|
|
20230712,090300,10387575,4120,4125,4125,4120,1058
|
|
20230712,090200,6028325,4130,4135,4140,4130,33
|
|
20230712,090100,5891965,4140,4140,4150,4140,295
|
|
20230712,090000,4670520,4130,4140,4140,4130,133
|