636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,193300,1378203410,6150,6150,6150,6150,6432
|
|
20231103,193200,1378203410,6150,6150,6150,6150,0
|
|
20231103,193100,1378203410,6150,6150,6150,6150,0
|
|
20231103,193000,1378203410,6150,6150,6150,6150,0
|
|
20231103,192900,1378203410,6150,6150,6150,6150,0
|
|
20231103,192800,1378203410,6150,6150,6150,6150,0
|
|
20231103,192700,1378203410,6150,6150,6150,6150,0
|
|
20231103,192600,1378203410,6150,6150,6150,6150,0
|
|
20231103,192500,1378203410,6150,6150,6150,6150,0
|
|
20231103,192400,1378203410,6150,6150,6150,6150,0
|
|
20231103,192300,1378203410,6150,6150,6150,6150,0
|
|
20231103,192200,1378203410,6150,6150,6150,6150,0
|
|
20231103,192100,1378203410,6150,6150,6150,6150,0
|
|
20231103,192000,1378203410,6150,6150,6150,6150,0
|
|
20231103,191900,1378203410,6150,6150,6150,6150,0
|
|
20231103,191800,1378203410,6150,6150,6150,6150,0
|
|
20231103,191700,1378203410,6150,6150,6150,6150,0
|
|
20231103,191600,1378203410,6150,6150,6150,6150,0
|
|
20231103,191500,1378203410,6150,6150,6150,6150,0
|
|
20231103,191400,1378203410,6150,6150,6150,6150,0
|
|
20231103,191300,1378203410,6150,6150,6150,6150,0
|
|
20231103,191200,1378203410,6150,6150,6150,6150,0
|
|
20231103,191100,1378203410,6150,6150,6150,6150,0
|
|
20231103,191000,1378203410,6150,6150,6150,6150,0
|
|
20231103,190900,1378203410,6150,6150,6150,6150,0
|
|
20231103,190800,1378203410,6150,6150,6150,6150,0
|
|
20231103,190700,1378203410,6150,6150,6150,6150,0
|
|
20231103,190600,1378203410,6150,6150,6150,6150,0
|
|
20231103,190500,1378203410,6150,6150,6150,6150,0
|
|
20231103,190400,1378203410,6150,6150,6150,6150,0
|
|
20231103,190300,1378203410,6150,6150,6150,6150,6432
|
|
20231103,190200,1378203410,6150,6150,6150,6150,0
|
|
20231103,190100,1378203410,6150,6150,6150,6150,0
|
|
20231103,190000,1378203410,6150,6150,6150,6150,0
|
|
20231103,185900,1378203410,6150,6150,6150,6150,0
|
|
20231103,185800,1378203410,6150,6150,6150,6150,0
|
|
20231103,185700,1378203410,6150,6150,6150,6150,0
|
|
20231103,185600,1378203410,6150,6150,6150,6150,0
|
|
20231103,185500,1378203410,6150,6150,6150,6150,0
|
|
20231103,185400,1378203410,6150,6150,6150,6150,0
|
|
20231103,185300,1378203410,6150,6150,6150,6150,0
|
|
20231103,185200,1378203410,6150,6150,6150,6150,0
|
|
20231103,185100,1378203410,6150,6150,6150,6150,0
|
|
20231103,185000,1378203410,6150,6150,6150,6150,0
|
|
20231103,184900,1378203410,6150,6150,6150,6150,0
|
|
20231103,184800,1378203410,6150,6150,6150,6150,0
|
|
20231103,184700,1378203410,6150,6150,6150,6150,0
|
|
20231103,184600,1378203410,6150,6150,6150,6150,0
|
|
20231103,184500,1378203410,6150,6150,6150,6150,0
|
|
20231103,184400,1378203410,6150,6150,6150,6150,0
|
|
20231103,184300,1378203410,6150,6150,6150,6150,0
|
|
20231103,184200,1378203410,6150,6150,6150,6150,0
|
|
20231103,184100,1378203410,6150,6150,6150,6150,0
|
|
20231103,184000,1378203410,6150,6150,6150,6150,0
|
|
20231103,183900,1378203410,6150,6150,6150,6150,0
|
|
20231103,183800,1378203410,6150,6150,6150,6150,0
|
|
20231103,183700,1378203410,6150,6150,6150,6150,0
|
|
20231103,183600,1378203410,6150,6150,6150,6150,0
|
|
20231103,183500,1378203410,6150,6150,6150,6150,0
|
|
20231103,183400,1378203410,6150,6150,6150,6150,0
|
|
20231103,183300,1378203410,6150,6150,6150,6150,6432
|
|
20231103,183200,1378203410,6150,6150,6150,6150,0
|
|
20231103,183100,1378203410,6150,6150,6150,6150,0
|
|
20231103,183000,1378203410,6150,6150,6150,6150,0
|
|
20231103,182900,1378203410,6150,6150,6150,6150,0
|
|
20231103,182800,1378203410,6150,6150,6150,6150,0
|
|
20231103,182700,1378203410,6150,6150,6150,6150,0
|
|
20231103,182600,1378203410,6150,6150,6150,6150,0
|
|
20231103,182500,1378203410,6150,6150,6150,6150,0
|
|
20231103,182400,1378203410,6150,6150,6150,6150,0
|
|
20231103,182300,1378203410,6150,6150,6150,6150,0
|
|
20231103,182200,1378203410,6150,6150,6150,6150,0
|
|
20231103,182100,1378203410,6150,6150,6150,6150,0
|
|
20231103,182000,1378203410,6150,6150,6150,6150,0
|
|
20231103,181900,1378203410,6150,6150,6150,6150,0
|
|
20231103,181800,1378203410,6150,6150,6150,6150,0
|
|
20231103,181700,1378203410,6150,6150,6150,6150,0
|
|
20231103,181600,1378203410,6150,6150,6150,6150,0
|
|
20231103,181500,1378203410,6150,6150,6150,6150,0
|
|
20231103,181400,1378203410,6150,6150,6150,6150,0
|
|
20231103,181300,1378203410,6150,6150,6150,6150,0
|
|
20231103,181200,1378203410,6150,6150,6150,6150,0
|
|
20231103,181100,1378203410,6150,6150,6150,6150,0
|
|
20231103,181000,1378203410,6150,6150,6150,6150,0
|
|
20231103,180900,1378203410,6150,6150,6150,6150,0
|
|
20231103,180800,1378203410,6150,6150,6150,6150,0
|
|
20231103,180700,1378203410,6150,6150,6150,6150,0
|
|
20231103,180600,1378203410,6150,6150,6150,6150,0
|
|
20231103,180500,1378203410,6150,6150,6150,6150,0
|
|
20231103,180400,1378203410,6150,6150,6150,6150,0
|
|
20231103,180300,1378203410,6150,6150,6150,6150,6432
|
|
20231103,180200,1378203410,6150,6150,6150,6150,0
|
|
20231103,180100,1378203410,6150,6150,6150,6150,0
|
|
20231103,180000,1378203410,6150,6150,6150,6150,0
|
|
20231103,175900,1378203410,6150,6150,6150,6150,0
|
|
20231103,175800,1378203410,6150,6150,6150,6150,0
|
|
20231103,175700,1378203410,6150,6150,6150,6150,0
|
|
20231103,175600,1378203410,6150,6150,6150,6150,0
|
|
20231103,175500,1378203410,6150,6150,6150,6150,0
|
|
20231103,175400,1378203410,6150,6150,6150,6150,0
|
|
20231103,175300,1378203410,6150,6150,6150,6150,0
|
|
20231103,175200,1378203410,6150,6150,6150,6150,0
|
|
20231103,175100,1378203410,6150,6150,6150,6150,0
|
|
20231103,175000,1378203410,6150,6150,6150,6150,0
|
|
20231103,174900,1378203410,6150,6150,6150,6150,0
|
|
20231103,174800,1378203410,6150,6150,6150,6150,0
|
|
20231103,174700,1378203410,6150,6150,6150,6150,0
|
|
20231103,174600,1378203410,6150,6150,6150,6150,0
|
|
20231103,174500,1378203410,6150,6150,6150,6150,0
|
|
20231103,174400,1378203410,6150,6150,6150,6150,0
|
|
20231103,174300,1378203410,6150,6150,6150,6150,0
|
|
20231103,174200,1378203410,6150,6150,6150,6150,0
|
|
20231103,174100,1378203410,6150,6150,6150,6150,0
|
|
20231103,174000,1378203410,6150,6150,6150,6150,0
|
|
20231103,173900,1378203410,6150,6150,6150,6150,0
|
|
20231103,173800,1378203410,6150,6150,6150,6150,0
|
|
20231103,173700,1378203410,6150,6150,6150,6150,0
|
|
20231103,173600,1378203410,6150,6150,6150,6150,0
|
|
20231103,173500,1378203410,6150,6150,6150,6150,0
|
|
20231103,173400,1378203410,6150,6150,6150,6150,0
|
|
20231103,173300,1378203410,6150,6150,6150,6150,6432
|
|
20231103,173200,1378203410,6150,6150,6150,6150,0
|
|
20231103,173100,1378203410,6150,6150,6150,6150,0
|
|
20231103,173000,1378203410,6150,6150,6150,6150,0
|
|
20231103,172900,1378203410,6150,6150,6150,6150,0
|
|
20231103,172800,1378203410,6150,6150,6150,6150,0
|
|
20231103,172700,1378203410,6150,6150,6150,6150,0
|
|
20231103,172600,1378203410,6150,6150,6150,6150,0
|
|
20231103,172500,1378203410,6150,6150,6150,6150,0
|
|
20231103,172400,1378203410,6150,6150,6150,6150,0
|
|
20231103,172300,1378203410,6150,6150,6150,6150,0
|
|
20231103,172200,1378203410,6150,6150,6150,6150,0
|
|
20231103,172100,1378203410,6150,6150,6150,6150,0
|
|
20231103,172000,1378203410,6150,6150,6150,6150,0
|
|
20231103,171900,1378203410,6150,6150,6150,6150,0
|
|
20231103,171800,1378203410,6150,6150,6150,6150,0
|
|
20231103,171700,1378203410,6150,6150,6150,6150,0
|
|
20231103,171600,1378203410,6150,6150,6150,6150,0
|
|
20231103,171500,1378203410,6150,6150,6150,6150,0
|
|
20231103,171400,1378203410,6150,6150,6150,6150,0
|
|
20231103,171300,1378203410,6150,6150,6150,6150,0
|
|
20231103,171200,1378203410,6150,6150,6150,6150,0
|
|
20231103,171100,1378203410,6150,6150,6150,6150,0
|
|
20231103,171000,1378203410,6150,6150,6150,6150,0
|
|
20231103,170900,1378203410,6150,6150,6150,6150,0
|
|
20231103,170800,1378203410,6150,6150,6150,6150,0
|
|
20231103,170700,1378203410,6150,6150,6150,6150,0
|
|
20231103,170600,1378203410,6150,6150,6150,6150,0
|
|
20231103,170500,1378203410,6150,6150,6150,6150,0
|
|
20231103,170400,1378203410,6150,6150,6150,6150,0
|
|
20231103,170300,1378203410,6150,6150,6150,6150,6432
|
|
20231103,170200,1378203410,6150,6150,6150,6150,0
|
|
20231103,170100,1378203410,6150,6150,6150,6150,0
|
|
20231103,170000,1378203410,6150,6150,6150,6150,0
|
|
20231103,165900,1378203410,6150,6150,6150,6150,0
|
|
20231103,165800,1378203410,6150,6150,6150,6150,0
|
|
20231103,165700,1378203410,6150,6150,6150,6150,0
|
|
20231103,165600,1378203410,6150,6150,6150,6150,0
|
|
20231103,165500,1378203410,6150,6150,6150,6150,0
|
|
20231103,165400,1378203410,6150,6150,6150,6150,0
|
|
20231103,165300,1378203410,6150,6150,6150,6150,0
|
|
20231103,165200,1378203410,6150,6150,6150,6150,0
|
|
20231103,165100,1378203410,6150,6150,6150,6150,0
|
|
20231103,165000,1378203410,6150,6150,6150,6150,0
|
|
20231103,164900,1378203410,6150,6150,6150,6150,0
|
|
20231103,164800,1378203410,6150,6150,6150,6150,0
|
|
20231103,164700,1378203410,6150,6150,6150,6150,0
|
|
20231103,164600,1378203410,6150,6150,6150,6150,0
|
|
20231103,164500,1378203410,6150,6150,6150,6150,0
|
|
20231103,164400,1378203410,6150,6150,6150,6150,0
|
|
20231103,164300,1378203410,6150,6150,6150,6150,0
|
|
20231103,164200,1378203410,6150,6150,6150,6150,0
|
|
20231103,164100,1378203410,6150,6150,6150,6150,0
|
|
20231103,164000,1378203410,6150,6150,6150,6150,0
|
|
20231103,163900,1378203410,6150,6150,6150,6150,0
|
|
20231103,163800,1378203410,6150,6150,6150,6150,0
|
|
20231103,163700,1378203410,6150,6150,6150,6150,0
|
|
20231103,163600,1378203410,6150,6150,6150,6150,0
|
|
20231103,163500,1378203410,6150,6150,6150,6150,0
|
|
20231103,163400,1378203410,6150,6150,6150,6150,0
|
|
20231103,163300,1378203410,6150,6150,6150,6150,6432
|
|
20231103,163200,1378203410,6150,6150,6150,6150,0
|
|
20231103,163100,1378203410,6150,6150,6150,6150,0
|
|
20231103,163000,1378203410,6150,6150,6150,6150,0
|
|
20231103,162900,1378203410,6150,6150,6150,6150,0
|
|
20231103,162800,1378203410,6150,6150,6150,6150,0
|
|
20231103,162700,1378203410,6150,6150,6150,6150,0
|
|
20231103,162600,1378203410,6150,6150,6150,6150,0
|
|
20231103,162500,1378203410,6150,6150,6150,6150,0
|
|
20231103,162400,1378203410,6150,6150,6150,6150,0
|
|
20231103,162300,1378203410,6150,6150,6150,6150,0
|
|
20231103,162200,1378203410,6150,6150,6150,6150,0
|
|
20231103,162100,1378203410,6150,6150,6150,6150,0
|
|
20231103,162000,1378203410,6150,6150,6150,6150,0
|
|
20231103,161900,1378203410,6150,6150,6150,6150,0
|
|
20231103,161800,1378203410,6150,6150,6150,6150,0
|
|
20231103,161700,1378203410,6150,6150,6150,6150,0
|
|
20231103,161600,1378203410,6150,6150,6150,6150,0
|
|
20231103,161500,1378203410,6150,6150,6150,6150,0
|
|
20231103,161400,1378203410,6150,6150,6150,6150,0
|
|
20231103,161300,1378203410,6150,6150,6150,6150,0
|
|
20231103,161200,1378203410,6150,6150,6150,6150,0
|
|
20231103,161100,1378203410,6150,6150,6150,6150,0
|
|
20231103,161000,1378203410,6150,6150,6150,6150,0
|
|
20231103,160900,1378203410,6150,6150,6150,6150,0
|
|
20231103,160800,1378203410,6150,6150,6150,6150,0
|
|
20231103,160700,1378203410,6150,6150,6150,6150,0
|
|
20231103,160600,1378203410,6150,6150,6150,6150,0
|
|
20231103,160500,1378203410,6150,6150,6150,6150,0
|
|
20231103,160400,1378203410,6150,6150,6150,6150,0
|
|
20231103,160300,1378203410,6150,6150,6150,6150,6432
|
|
20231103,160200,1378203410,6150,6150,6150,6150,0
|
|
20231103,160100,1378203410,6150,6150,6150,6150,0
|
|
20231103,160000,1378203410,6150,6150,6150,6150,0
|
|
20231103,155900,1378203410,6150,6150,6150,6150,0
|
|
20231103,155800,1378203410,6150,6150,6150,6150,0
|
|
20231103,155700,1378203410,6150,6150,6150,6150,0
|
|
20231103,155600,1378203410,6150,6150,6150,6150,0
|
|
20231103,155500,1378203410,6150,6150,6150,6150,0
|
|
20231103,155400,1378203410,6150,6150,6150,6150,0
|
|
20231103,155300,1378203410,6150,6150,6150,6150,0
|
|
20231103,155200,1378203410,6150,6150,6150,6150,0
|
|
20231103,155100,1378203410,6150,6150,6150,6150,0
|
|
20231103,155000,1378203410,6150,6150,6150,6150,0
|
|
20231103,154900,1378203410,6150,6150,6150,6150,0
|
|
20231103,154800,1378203410,6150,6150,6150,6150,0
|
|
20231103,154700,1378203410,6150,6150,6150,6150,0
|
|
20231103,154600,1378203410,6150,6150,6150,6150,0
|
|
20231103,154500,1378203410,6150,6150,6150,6150,0
|
|
20231103,154400,1378203410,6150,6150,6150,6150,0
|
|
20231103,154300,1378203410,6150,6150,6150,6150,0
|
|
20231103,154200,1378203410,6150,6150,6150,6150,0
|
|
20231103,154100,1378203410,6150,6150,6150,6150,0
|
|
20231103,154000,1378203410,6150,6150,6150,6150,0
|
|
20231103,153900,1378203410,6150,6150,6150,6150,0
|
|
20231103,153800,1378203410,6150,6150,6150,6150,0
|
|
20231103,153700,1378203410,6150,6150,6150,6150,0
|
|
20231103,153600,1378203410,6150,6150,6150,6150,0
|
|
20231103,153500,1378203410,6150,6150,6150,6150,0
|
|
20231103,153400,1378203410,6150,6150,6150,6150,0
|
|
20231103,153300,1378203410,6150,6150,6150,6150,6432
|
|
20231103,153200,1378203410,6150,6150,6150,6150,0
|
|
20231103,153100,1378203410,6150,6150,6150,6150,0
|
|
20231103,153000,1378203410,6150,6150,6150,6150,6432
|
|
20231103,152900,1338646610,6140,6140,6140,6140,0
|
|
20231103,152800,1338646610,6140,6140,6140,6140,0
|
|
20231103,152700,1338646610,6140,6140,6140,6140,0
|
|
20231103,152600,1338646610,6140,6140,6140,6140,0
|
|
20231103,152500,1338646610,6140,6140,6140,6140,0
|
|
20231103,152400,1338646610,6140,6140,6140,6140,0
|
|
20231103,152300,1338646610,6140,6140,6140,6140,0
|
|
20231103,152200,1338646610,6140,6140,6140,6140,0
|
|
20231103,152100,1338646610,6140,6140,6140,6140,0
|
|
20231103,152000,1338646610,6140,6140,6140,6140,0
|
|
20231103,151900,1338646610,6140,6150,6150,6140,978
|
|
20231103,151800,1332641590,6150,6160,6160,6140,204
|
|
20231103,151700,1331387120,6140,6160,6160,6140,170
|
|
20231103,151600,1330340200,6140,6140,6140,6140,18
|
|
20231103,151500,1330229680,6130,6130,6130,6130,94
|
|
20231103,151400,1329653460,6140,6140,6140,6140,346
|
|
20231103,151300,1327529020,6140,6140,6150,6130,222
|
|
20231103,151200,1326164380,6160,6140,6160,6140,16
|
|
20231103,151100,1326066120,6150,6150,6150,6150,17
|
|
20231103,151000,1325961570,6150,6130,6150,6130,370
|
|
20231103,150900,1323686100,6130,6130,6130,6130,15
|
|
20231103,150800,1323594150,6130,6130,6130,6130,12
|
|
20231103,150700,1323520590,6140,6140,6140,6140,15
|
|
20231103,150600,1323428490,6140,6140,6140,6140,11
|
|
20231103,150500,1323360950,6130,6130,6130,6130,16
|
|
20231103,150400,1323262870,6140,6140,6140,6140,800
|
|
20231103,150300,1318350870,6160,6160,6160,6140,13
|
|
20231103,150200,1318271010,6140,6140,6140,6140,13
|
|
20231103,150100,1318191190,6160,6140,6160,6140,216
|
|
20231103,150000,1316864910,6140,6150,6160,6140,212
|
|
20231103,145900,1315561250,6140,6140,6140,6140,12
|
|
20231103,145800,1315487570,6160,6160,6160,6150,170
|
|
20231103,145700,1314441880,6140,6140,6170,6140,572
|
|
20231103,145600,1310919450,6140,6150,6160,6140,317
|
|
20231103,145500,1308969990,6150,6140,6150,6140,167
|
|
20231103,145400,1307944580,6140,6140,6140,6140,413
|
|
20231103,145300,1305408760,6150,6140,6150,6140,184
|
|
20231103,145200,1304278980,6140,6120,6140,6120,40
|
|
20231103,145100,1304033900,6130,6140,6140,6130,152
|
|
20231103,145000,1303102130,6120,6130,6130,6120,181
|
|
20231103,144900,1301992900,6140,6130,6140,6120,144
|
|
20231103,144800,1301109430,6120,6130,6130,6120,180
|
|
20231103,144700,1300006320,6140,6120,6140,6120,29
|
|
20231103,144600,1299828820,6130,6120,6140,6120,167
|
|
20231103,144500,1298805250,6130,6130,6130,6130,863
|
|
20231103,144400,1293515060,6130,6150,6150,6130,47
|
|
20231103,144300,1293226250,6130,6150,6160,6130,18
|
|
20231103,144200,1293115840,6140,6130,6140,6120,378
|
|
20231103,144100,1290795410,6130,6120,6130,6120,649
|
|
20231103,144000,1286821990,6120,6140,6140,6120,179
|
|
20231103,143900,1285724980,6120,6130,6140,6120,38
|
|
20231103,143800,1285492350,6130,6130,6130,6130,166
|
|
20231103,143700,1284474770,6120,6120,6120,6120,10
|
|
20231103,143600,1284413570,6140,6120,6140,6120,183
|
|
20231103,143500,1283292080,6120,6120,6120,6110,1507
|
|
20231103,143400,1274069350,6120,6130,6130,6120,20
|
|
20231103,143300,1273946920,6130,6140,6140,6130,261
|
|
20231103,143200,1272346180,6140,6120,6140,6120,21
|
|
20231103,143100,1272217640,6130,6130,6130,6130,465
|
|
20231103,143000,1269367190,6130,6140,6140,6130,212
|
|
20231103,142900,1268065630,6130,6130,6130,6130,15
|
|
20231103,142800,1267973680,6150,6120,6150,6120,193
|
|
20231103,142700,1266790720,6120,6120,6120,6120,97
|
|
20231103,142600,1266197080,6140,6120,6140,6120,491
|
|
20231103,142500,1263187350,6120,6120,6120,6120,15
|
|
20231103,142400,1263095550,6120,6120,6120,6120,14
|
|
20231103,142300,1263009870,6120,6160,6160,6120,40
|
|
20231103,142200,1262765000,6120,6130,6150,6120,132
|
|
20231103,142100,1261954410,6120,6130,6130,6120,191
|
|
20231103,142000,1260785340,6130,6120,6130,6120,384
|
|
20231103,141900,1258433070,6130,6130,6130,6130,194
|
|
20231103,141800,1257243850,6130,6130,6140,6130,166
|
|
20231103,141700,1256226260,6130,6130,6130,6130,14
|
|
20231103,141600,1256140440,6150,6140,6150,6140,550
|
|
20231103,141500,1252763010,6150,6140,6150,6130,169
|
|
20231103,141400,1251725490,6130,6150,6150,6130,27
|
|
20231103,141300,1251559960,6130,6130,6150,6130,184
|
|
20231103,141200,1250430510,6130,6130,6130,6130,15
|
|
20231103,141100,1250338560,6130,6150,6150,6130,162
|
|
20231103,141000,1249343970,6130,6130,6150,6130,337
|
|
20231103,140900,1247276870,6130,6130,6130,6130,22
|
|
20231103,140800,1247142010,6140,6130,6140,6130,42
|
|
20231103,140700,1246884300,6150,6130,6150,6130,511
|
|
20231103,140600,1243743510,6150,6120,6150,6120,415
|
|
20231103,140500,1241194010,6120,6130,6130,6120,219
|
|
20231103,140400,1239852530,6130,6130,6150,6130,206
|
|
20231103,140300,1238589730,6130,6120,6130,6120,183
|
|
20231103,140200,1237469760,6120,6130,6130,6120,12
|
|
20231103,140100,1237396310,6120,6120,6120,6120,165
|
|
20231103,140000,1236386510,6130,6120,6130,6120,180
|
|
20231103,135900,1235284900,6130,6130,6130,6130,12
|
|
20231103,135800,1235211340,6140,6130,6140,6130,167
|
|
20231103,135700,1234187620,6130,6130,6130,6130,28
|
|
20231103,135600,1234015980,6140,6130,6140,6130,183
|
|
20231103,135500,1232894180,6140,6150,6160,6140,14
|
|
20231103,135400,1232808190,6140,6140,6140,6120,140
|
|
20231103,135300,1231949210,6130,6120,6140,6120,184
|
|
20231103,135200,1230821380,6120,6120,6120,6120,15
|
|
20231103,135100,1230729580,6120,6120,6120,6120,181
|
|
20231103,135000,1229621860,6120,6110,6130,6110,226
|
|
20231103,134900,1228238870,6110,6120,6120,6110,230
|
|
20231103,134800,1226833420,6120,6120,6120,6120,163
|
|
20231103,134700,1225835860,6120,6120,6120,6120,28
|
|
20231103,134600,1225664500,6120,6130,6130,6110,212
|
|
20231103,134500,1224368560,6140,6140,6140,6120,379
|
|
20231103,134400,1222046770,6110,6140,6140,6110,1019
|
|
20231103,134300,1215812550,6130,6140,6140,6130,78
|
|
20231103,134200,1215333730,6140,6140,6140,6140,17
|
|
20231103,134100,1215229350,6150,6150,6150,6140,153
|
|
20231103,134000,1214289910,6160,6160,6160,6160,14
|
|
20231103,133900,1214203670,6190,6160,6190,6160,13
|
|
20231103,133800,1214123560,6190,6150,6190,6140,3372
|
|
20231103,133700,1193387560,6140,6150,6150,6140,359
|
|
20231103,133600,1191179860,6160,6160,6160,6160,48
|
|
20231103,133500,1190884180,6170,6160,6170,6160,337
|
|
20231103,133400,1188808240,6160,6160,6160,6160,9
|
|
20231103,133300,1188752800,6170,6160,6170,6160,44
|
|
20231103,133200,1188481750,6200,6200,6200,6200,0
|
|
20231103,133100,1188481750,6200,6160,6200,6160,500
|
|
20231103,133000,1185390410,6160,6140,6160,6140,167
|
|
20231103,132900,1184365010,6140,6140,6140,6140,41
|
|
20231103,132800,1184113270,6150,6150,6160,6150,262
|
|
20231103,132700,1182501960,6150,6150,6150,6150,1
|
|
20231103,132600,1182495810,6140,6140,6150,6140,166
|
|
20231103,132500,1181476560,6140,6140,6150,6140,408
|
|
20231103,132400,1178969920,6140,6140,6140,6140,15
|
|
20231103,132300,1178877820,6140,6140,6140,6140,151
|
|
20231103,132200,1177950680,6160,6170,6170,6160,30
|
|
20231103,132100,1177765630,6190,6190,6190,6190,0
|
|
20231103,132000,1177765630,6190,6190,6190,6190,0
|
|
20231103,131900,1177765630,6190,6200,6200,6190,100
|
|
20231103,131800,1177146530,6200,6160,6200,6150,772
|
|
20231103,131700,1172396160,6160,6140,6160,6140,31
|
|
20231103,131600,1172205800,6160,6170,6170,6160,49
|
|
20231103,131500,1171903480,6170,6180,6180,6170,88
|
|
20231103,131400,1171360020,6190,6190,6190,6190,1
|
|
20231103,131300,1171353830,6190,6190,6190,6190,21
|
|
20231103,131200,1171223840,6200,6200,6200,6200,1
|
|
20231103,131100,1171217640,6190,6200,6200,6190,1570
|
|
20231103,131000,1161499330,6190,6180,6190,6180,326
|
|
20231103,130900,1159482700,6190,6180,6190,6180,16
|
|
20231103,130800,1159383810,6180,6210,6210,6180,10
|
|
20231103,130700,1159321740,6210,6210,6210,6210,3
|
|
20231103,130600,1159303110,6210,6170,6230,6170,1212
|
|
20231103,130500,1151765540,6170,6180,6180,6170,50
|
|
20231103,130400,1151456560,6170,6170,6170,6170,53
|
|
20231103,130300,1151129550,6200,6200,6200,6200,0
|
|
20231103,130200,1151129550,6200,6170,6230,6170,1550
|
|
20231103,130100,1141498790,6160,6160,6160,6160,166
|
|
20231103,130000,1140476230,6160,6160,6160,6160,166
|
|
20231103,125900,1139453670,6160,6170,6170,6160,79
|
|
20231103,125800,1138966530,6190,6190,6190,6190,0
|
|
20231103,125700,1138966530,6190,6190,6190,6190,1
|
|
20231103,125600,1138960340,6180,6170,6190,6170,1502
|
|
20231103,125500,1129677040,6140,6190,6190,6140,659
|
|
20231103,125400,1125604740,6200,6150,6210,6150,5371
|
|
20231103,125300,1092390950,6140,6140,6140,6140,1712
|
|
20231103,125200,1081879270,6140,6090,6140,6090,3675
|
|
20231103,125100,1059325220,6090,6090,6100,6090,360
|
|
20231103,125000,1057132810,6100,6100,6100,6100,164
|
|
20231103,124900,1056132410,6100,6100,6100,6100,102
|
|
20231103,124800,1055510210,6100,6090,6100,6090,152
|
|
20231103,124700,1054584520,6100,6100,6100,6100,19
|
|
20231103,124600,1054468620,6090,6100,6100,6090,181
|
|
20231103,124500,1053366030,6090,6100,6100,6090,589
|
|
20231103,124400,1049779010,6090,6090,6090,6090,14
|
|
20231103,124300,1049693750,6090,6100,6100,6090,173
|
|
20231103,124200,1048639960,6090,6090,6090,6090,15
|
|
20231103,124100,1048548610,6090,6090,6090,6090,151
|
|
20231103,124000,1047629020,6100,6100,6100,6090,164
|
|
20231103,123900,1046630130,6100,6100,6100,6100,34
|
|
20231103,123800,1046422730,6100,6110,6110,6100,162
|
|
20231103,123700,1045434470,6110,6110,6110,6110,0
|
|
20231103,123600,1045434470,6110,6120,6120,6100,310
|
|
20231103,123500,1043541800,6120,6110,6120,6100,397
|
|
20231103,123400,1041117680,6100,6120,6120,6100,388
|
|
20231103,123300,1038749090,6110,6100,6110,6100,349
|
|
20231103,123200,1036616870,6110,6110,6110,6110,0
|
|
20231103,123100,1036616870,6110,6110,6110,6110,15
|
|
20231103,123000,1036525220,6110,6100,6110,6100,165
|
|
20231103,122900,1035518580,6110,6110,6110,6110,706
|
|
20231103,122800,1031204920,6110,6120,6120,6110,181
|
|
20231103,122700,1030098860,6120,6120,6120,6120,342
|
|
20231103,122600,1028005820,6110,6120,6120,6110,197
|
|
20231103,122500,1026801690,6120,6120,6120,6120,217
|
|
20231103,122400,1025473650,6140,6140,6140,6140,0
|
|
20231103,122300,1025473650,6140,6140,6140,6140,0
|
|
20231103,122200,1025473650,6140,6120,6140,6120,2
|
|
20231103,122100,1025461390,6110,6120,6120,6110,1015
|
|
20231103,122000,1019251250,6120,6130,6130,6120,205
|
|
20231103,121900,1017996610,6130,6140,6140,6130,983
|
|
20231103,121800,1011961050,6150,6150,6150,6140,350
|
|
20231103,121700,1009810210,6150,6140,6150,6140,127
|
|
20231103,121600,1009029560,6140,6150,6150,6140,152
|
|
20231103,121500,1008096270,6150,6150,6150,6150,93
|
|
20231103,121400,1007524320,6160,6160,6160,6160,208
|
|
20231103,121300,1006243040,6160,6160,6160,6160,251
|
|
20231103,121200,1004696880,6160,6160,6160,6160,139
|
|
20231103,121100,1003840640,6150,6160,6160,6150,161
|
|
20231103,121000,1002850390,6160,6170,6170,6160,169
|
|
20231103,120900,1001809170,6170,6160,6170,6160,90
|
|
20231103,120800,1001254370,6150,6150,6150,6150,316
|
|
20231103,120700,999310970,6150,6150,6150,6150,315
|
|
20231103,120600,997373720,6150,6140,6150,6140,210
|
|
20231103,120500,996082360,6140,6130,6140,6130,166
|
|
20231103,120400,995063270,6130,6130,6130,6130,0
|
|
20231103,120300,995063270,6130,6130,6130,6130,181
|
|
20231103,120200,993953740,6140,6140,6140,6140,0
|
|
20231103,120100,993953740,6140,6120,6140,6120,165
|
|
20231103,120000,992940920,6120,6120,6120,6120,186
|
|
20231103,115900,991802600,6130,6130,6130,6130,0
|
|
20231103,115800,991802600,6130,6140,6140,6130,161
|
|
20231103,115700,990815570,6140,6130,6140,6130,234
|
|
20231103,115600,989379790,6130,6110,6140,6110,177
|
|
20231103,115500,988294970,6110,6110,6110,6110,185
|
|
20231103,115400,987164620,6120,6120,6120,6120,0
|
|
20231103,115300,987164620,6120,6120,6120,6110,2035
|
|
20231103,115200,974720800,6130,6130,6130,6130,50
|
|
20231103,115100,974414300,6120,6120,6120,6120,151
|
|
20231103,115000,973490180,6130,6130,6130,6130,1009
|
|
20231103,114900,967305010,6130,6130,6130,6130,15
|
|
20231103,114800,967213060,6130,6110,6130,6110,251
|
|
20231103,114700,965675170,6110,6110,6110,6110,140
|
|
20231103,114600,964819770,6110,6110,6110,6110,41
|
|
20231103,114500,964569260,6110,6100,6110,6100,210
|
|
20231103,114400,963287670,6110,6110,6110,6110,0
|
|
20231103,114300,963287670,6110,6120,6120,6110,303
|
|
20231103,114200,961436330,6120,6120,6120,6120,100
|
|
20231103,114100,960824330,6120,6120,6120,6120,5
|
|
20231103,114000,960793730,6130,6100,6130,6100,189
|
|
20231103,113900,959637270,6100,6120,6120,6100,850
|
|
20231103,113800,954444750,6120,6120,6120,6120,151
|
|
20231103,113700,953520630,6120,6120,6120,6120,45
|
|
20231103,113600,953245230,6120,6120,6130,6120,345
|
|
20231103,113500,951133770,6120,6130,6130,6120,196
|
|
20231103,113400,949933950,6130,6130,6130,6130,0
|
|
20231103,113300,949933950,6130,6130,6130,6130,202
|
|
20231103,113200,948695690,6140,6130,6140,6130,51
|
|
20231103,113100,948382920,6130,6130,6130,6130,166
|
|
20231103,113000,947365340,6130,6140,6140,6130,106
|
|
20231103,112900,946714520,6170,6150,6170,6150,213
|
|
20231103,112800,945403910,6160,6160,6160,6160,10
|
|
20231103,112700,945342310,6160,6160,6160,6160,549
|
|
20231103,112600,941960470,6170,6170,6170,6170,58
|
|
20231103,112500,941602610,6160,6170,6170,6160,752
|
|
20231103,112400,936969220,6160,6160,6160,6160,637
|
|
20231103,112300,933045300,6120,6160,6180,6120,765
|
|
20231103,112200,928322520,6170,6100,6170,6100,837
|
|
20231103,112100,923180360,6100,6090,6100,6090,17
|
|
20231103,112000,923076810,6090,6090,6090,6090,151
|
|
20231103,111900,922157220,6090,6070,6090,6070,61
|
|
20231103,111800,921785770,6090,6080,6090,6080,451
|
|
20231103,111700,919042180,6100,6080,6100,6080,344
|
|
20231103,111600,916950620,6090,6090,6090,6090,15
|
|
20231103,111500,916859270,6090,6090,6090,6090,218
|
|
20231103,111400,915531650,6100,6100,6100,6100,0
|
|
20231103,111300,915531650,6100,6100,6100,6100,200
|
|
20231103,111200,914311650,6100,6100,6100,6100,128
|
|
20231103,111100,913530850,6110,6110,6110,6110,1
|
|
20231103,111000,913524740,6100,6090,6100,6090,307
|
|
20231103,110900,911652830,6100,6100,6100,6100,33
|
|
20231103,110800,911451530,6100,6100,6100,6100,300
|
|
20231103,110700,909621530,6110,6110,6110,6110,112
|
|
20231103,110600,908937210,6120,6120,6120,6120,0
|
|
20231103,110500,908937210,6120,6120,6120,6110,440
|
|
20231103,110400,906245530,6130,6130,6130,6130,0
|
|
20231103,110300,906245530,6130,6130,6130,6130,200
|
|
20231103,110200,905019530,6130,6130,6130,6130,300
|
|
20231103,110100,903180530,6140,6140,6140,6140,0
|
|
20231103,110000,903180530,6140,6140,6140,6140,3
|
|
20231103,105900,903162110,6150,6130,6150,6130,3
|
|
20231103,105800,903143700,6120,6110,6120,6110,317
|
|
20231103,105700,901203810,6110,6110,6110,6110,413
|
|
20231103,105600,898680380,6110,6100,6110,6100,64
|
|
20231103,105500,898289480,6100,6100,6100,6100,619
|
|
20231103,105400,894513580,6110,6110,6110,6110,0
|
|
20231103,105300,894513580,6110,6110,6110,6110,622
|
|
20231103,105200,890713160,6110,6110,6110,6110,31
|
|
20231103,105100,890523750,6110,6110,6110,6110,14
|
|
20231103,105000,890438210,6110,6110,6110,6110,180
|
|
20231103,104900,889338410,6100,6110,6110,6100,61
|
|
20231103,104800,888966300,6100,6110,6110,6100,45
|
|
20231103,104700,888691650,6110,6110,6110,6110,209
|
|
20231103,104600,887414660,6120,6120,6120,6120,0
|
|
20231103,104500,887414660,6120,6120,6120,6110,162
|
|
20231103,104400,886424730,6120,6110,6120,6110,14
|
|
20231103,104300,886339090,6110,6120,6120,6110,297
|
|
20231103,104200,884523110,6110,6110,6110,6110,315
|
|
20231103,104100,882598460,6110,6110,6110,6110,16
|
|
20231103,104000,882500700,6110,6110,6130,6110,748
|
|
20231103,103900,877929380,6120,6120,6120,6120,10
|
|
20231103,103800,877868180,6120,6140,6140,6120,844
|
|
20231103,103700,872701900,6140,6070,6140,6070,1809
|
|
20231103,103600,861636780,6070,6070,6070,6070,0
|
|
20231103,103500,861636780,6070,6080,6080,6070,824
|
|
20231103,103400,856629510,6090,6090,6090,6080,1056
|
|
20231103,103300,850198520,6090,6110,6110,6090,177
|
|
20231103,103200,849120270,6110,6100,6110,6100,176
|
|
20231103,103100,848046420,6100,6100,6100,6100,754
|
|
20231103,103000,843447020,6100,6080,6110,6080,2592
|
|
20231103,102900,827647440,6100,6040,6100,6040,2377
|
|
20231103,102800,813276730,6040,6040,6040,6040,742
|
|
20231103,102700,808795050,6050,6050,6050,6050,111
|
|
20231103,102600,808123500,6060,6050,6060,6050,1001
|
|
20231103,102500,802067440,6060,6060,6060,6060,1070
|
|
20231103,102400,795583240,6060,6050,6060,6050,228
|
|
20231103,102300,794203330,6050,6060,6060,6050,38
|
|
20231103,102200,793973080,6050,6060,6060,6050,178
|
|
20231103,102100,792895400,6060,6060,6060,6060,325
|
|
20231103,102000,790925900,6060,6040,6070,6040,963
|
|
20231103,101900,785095350,6060,6040,6060,6040,1011
|
|
20231103,101800,778988890,6030,6040,6040,6030,272
|
|
20231103,101700,777347730,6040,6030,6040,6030,681
|
|
20231103,101600,773240310,6040,6040,6040,6030,206
|
|
20231103,101500,771997620,6060,6060,6060,6060,0
|
|
20231103,101400,771997620,6060,6030,6060,6030,16
|
|
20231103,101300,771901110,6020,6030,6030,6020,680
|
|
20231103,101200,767800860,6100,6030,6100,6030,1614
|
|
20231103,101100,757976680,6030,6040,6040,6020,548
|
|
20231103,101000,754674390,6040,6040,6050,6040,267
|
|
20231103,100900,753061700,6050,6050,6050,6050,0
|
|
20231103,100800,753061700,6050,6050,6050,6040,191
|
|
20231103,100700,751907950,6030,6050,6050,6020,1090
|
|
20231103,100600,745338000,6050,6050,6050,6050,13
|
|
20231103,100500,745259350,6040,6030,6050,6030,388
|
|
20231103,100400,742916860,6030,6040,6050,6030,405
|
|
20231103,100300,740472590,6040,6040,6040,6020,495
|
|
20231103,100200,737490470,6040,6060,6060,6040,97
|
|
20231103,100100,736904150,6060,6090,6090,6060,877
|
|
20231103,100000,731588900,6100,6020,6130,6020,2594
|
|
20231103,095900,715841990,6010,6010,6010,6010,114
|
|
20231103,095800,715156850,6010,6020,6020,6010,152
|
|
20231103,095700,714243320,6020,6030,6030,6020,169
|
|
20231103,095600,713225930,6020,6020,6030,6020,357
|
|
20231103,095500,711076780,6020,6020,6030,6010,333
|
|
20231103,095400,709073760,6020,5980,6020,5980,2043
|
|
20231103,095300,696806900,6020,6000,6020,5910,15067
|
|
20231103,095200,607033100,6020,6010,6030,6000,5745
|
|
20231103,095100,572527520,6040,6020,6040,6010,1771
|
|
20231103,095000,561854920,6040,6040,6040,6020,5488
|
|
20231103,094900,528770620,6040,6040,6060,6040,2069
|
|
20231103,094800,516256130,6040,6060,6060,6040,888
|
|
20231103,094700,510891490,6060,6050,6060,6050,620
|
|
20231103,094600,507140470,6070,6070,6070,6050,1004
|
|
20231103,094500,501066190,6070,6050,6080,6050,1226
|
|
20231103,094400,493639680,6060,6070,6080,6060,1198
|
|
20231103,094300,486379670,6080,6080,6100,6070,4192
|
|
20231103,094200,460905440,6100,6110,6110,6090,1041
|
|
20231103,094100,454557630,6130,6120,6130,6120,104
|
|
20231103,094000,453921110,6120,6110,6140,6110,1096
|
|
20231103,093900,447218630,6110,6090,6110,6090,353
|
|
20231103,093800,445067480,6100,6080,6110,6080,3721
|
|
20231103,093700,422370920,6080,6060,6080,6050,3382
|
|
20231103,093600,401884590,6080,6060,6080,6060,41
|
|
20231103,093500,401635790,6080,6070,6080,6070,1295
|
|
20231103,093400,393775100,6100,6070,6100,6070,1186
|
|
20231103,093300,386568650,6070,6060,6070,6050,993
|
|
20231103,093200,380555710,6060,6060,6060,6050,755
|
|
20231103,093100,375987790,6060,6080,6100,6030,15100
|
|
20231103,093000,284649270,6080,6090,6100,6080,1102
|
|
20231103,092900,277940080,6100,6100,6100,6100,108
|
|
20231103,092800,277281280,6100,6140,6140,6100,184
|
|
20231103,092700,276158820,6100,6140,6140,6100,963
|
|
20231103,092600,270283320,6140,6140,6140,6100,56
|
|
20231103,092500,269941080,6140,6110,6150,6100,728
|
|
20231103,092400,265496690,6150,6160,6160,6110,443
|
|
20231103,092300,262782070,6150,6170,6170,6150,972
|
|
20231103,092200,256792770,6180,6170,6180,6170,15
|
|
20231103,092100,256700210,6180,6190,6190,6180,201
|
|
20231103,092000,255456030,6190,6180,6190,6150,3168
|
|
20231103,091900,235918090,6160,6200,6210,6160,2606
|
|
20231103,091800,219811390,6210,6190,6210,6180,1329
|
|
20231103,091700,211573960,6200,6210,6210,6200,39
|
|
20231103,091600,211332030,6210,6240,6240,6030,10645
|
|
20231103,091500,145845980,6220,6220,6220,6220,240
|
|
20231103,091400,144353180,6240,6230,6240,6220,3674
|
|
20231103,091300,121491700,6230,6230,6250,6220,682
|
|
20231103,091200,117243750,6270,6270,6270,6270,51
|
|
20231103,091100,116923980,6270,6250,6290,6220,788
|
|
20231103,091000,112015410,6230,6240,6250,6230,1155
|
|
20231103,090900,104816490,6240,6260,6260,6240,2553
|
|
20231103,090800,88867340,6270,6260,6270,6260,37
|
|
20231103,090700,88635360,6260,6280,6280,6250,165
|
|
20231103,090600,87604000,6250,6290,6290,6250,1644
|
|
20231103,090500,77314250,6290,6280,6300,6270,587
|
|
20231103,090400,73630740,6300,6300,6300,6300,7
|
|
20231103,090300,73586640,6280,6300,6300,6280,486
|
|
20231103,090200,70527500,6300,6330,6330,6290,7872
|
|
20231103,090100,20924360,6330,6330,6330,6330,1
|
|
20231103,090000,20918030,6310,6310,6350,6310,3053
|