636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,193300,10155551090,7370,7370,7370,7370,32437
|
|
20240220,193200,10155551090,7370,7370,7370,7370,0
|
|
20240220,193100,10155551090,7370,7370,7370,7370,0
|
|
20240220,193000,10155551090,7370,7370,7370,7370,0
|
|
20240220,192900,10155551090,7370,7370,7370,7370,0
|
|
20240220,192800,10155551090,7370,7370,7370,7370,0
|
|
20240220,192700,10155551090,7370,7370,7370,7370,0
|
|
20240220,192600,10155551090,7370,7370,7370,7370,0
|
|
20240220,192500,10155551090,7370,7370,7370,7370,0
|
|
20240220,192400,10155551090,7370,7370,7370,7370,0
|
|
20240220,192300,10155551090,7370,7370,7370,7370,0
|
|
20240220,192200,10155551090,7370,7370,7370,7370,0
|
|
20240220,192100,10155551090,7370,7370,7370,7370,0
|
|
20240220,192000,10155551090,7370,7370,7370,7370,0
|
|
20240220,191900,10155551090,7370,7370,7370,7370,0
|
|
20240220,191800,10155551090,7370,7370,7370,7370,0
|
|
20240220,191700,10155551090,7370,7370,7370,7370,0
|
|
20240220,191600,10155551090,7370,7370,7370,7370,0
|
|
20240220,191500,10155551090,7370,7370,7370,7370,0
|
|
20240220,191400,10155551090,7370,7370,7370,7370,0
|
|
20240220,191300,10155551090,7370,7370,7370,7370,0
|
|
20240220,191200,10155551090,7370,7370,7370,7370,0
|
|
20240220,191100,10155551090,7370,7370,7370,7370,0
|
|
20240220,191000,10155551090,7370,7370,7370,7370,0
|
|
20240220,190900,10155551090,7370,7370,7370,7370,0
|
|
20240220,190800,10155551090,7370,7370,7370,7370,0
|
|
20240220,190700,10155551090,7370,7370,7370,7370,0
|
|
20240220,190600,10155551090,7370,7370,7370,7370,0
|
|
20240220,190500,10155551090,7370,7370,7370,7370,0
|
|
20240220,190400,10155551090,7370,7370,7370,7370,0
|
|
20240220,190300,10155551090,7370,7370,7370,7370,32437
|
|
20240220,190200,10155551090,7370,7370,7370,7370,0
|
|
20240220,190100,10155551090,7370,7370,7370,7370,0
|
|
20240220,190000,10155551090,7370,7370,7370,7370,0
|
|
20240220,185900,10155551090,7370,7370,7370,7370,0
|
|
20240220,185800,10155551090,7370,7370,7370,7370,0
|
|
20240220,185700,10155551090,7370,7370,7370,7370,0
|
|
20240220,185600,10155551090,7370,7370,7370,7370,0
|
|
20240220,185500,10155551090,7370,7370,7370,7370,0
|
|
20240220,185400,10155551090,7370,7370,7370,7370,0
|
|
20240220,185300,10155551090,7370,7370,7370,7370,0
|
|
20240220,185200,10155551090,7370,7370,7370,7370,0
|
|
20240220,185100,10155551090,7370,7370,7370,7370,0
|
|
20240220,185000,10155551090,7370,7370,7370,7370,0
|
|
20240220,184900,10155551090,7370,7370,7370,7370,0
|
|
20240220,184800,10155551090,7370,7370,7370,7370,0
|
|
20240220,184700,10155551090,7370,7370,7370,7370,0
|
|
20240220,184600,10155551090,7370,7370,7370,7370,0
|
|
20240220,184500,10155551090,7370,7370,7370,7370,0
|
|
20240220,184400,10155551090,7370,7370,7370,7370,0
|
|
20240220,184300,10155551090,7370,7370,7370,7370,0
|
|
20240220,184200,10155551090,7370,7370,7370,7370,0
|
|
20240220,184100,10155551090,7370,7370,7370,7370,0
|
|
20240220,184000,10155551090,7370,7370,7370,7370,0
|
|
20240220,183900,10155551090,7370,7370,7370,7370,0
|
|
20240220,183800,10155551090,7370,7370,7370,7370,0
|
|
20240220,183700,10155551090,7370,7370,7370,7370,0
|
|
20240220,183600,10155551090,7370,7370,7370,7370,0
|
|
20240220,183500,10155551090,7370,7370,7370,7370,0
|
|
20240220,183400,10155551090,7370,7370,7370,7370,0
|
|
20240220,183300,10155551090,7370,7370,7370,7370,32437
|
|
20240220,183200,10155551090,7370,7370,7370,7370,0
|
|
20240220,183100,10155551090,7370,7370,7370,7370,0
|
|
20240220,183000,10155551090,7370,7370,7370,7370,0
|
|
20240220,182900,10155551090,7370,7370,7370,7370,0
|
|
20240220,182800,10155551090,7370,7370,7370,7370,0
|
|
20240220,182700,10155551090,7370,7370,7370,7370,0
|
|
20240220,182600,10155551090,7370,7370,7370,7370,0
|
|
20240220,182500,10155551090,7370,7370,7370,7370,0
|
|
20240220,182400,10155551090,7370,7370,7370,7370,0
|
|
20240220,182300,10155551090,7370,7370,7370,7370,0
|
|
20240220,182200,10155551090,7370,7370,7370,7370,0
|
|
20240220,182100,10155551090,7370,7370,7370,7370,0
|
|
20240220,182000,10155551090,7370,7370,7370,7370,0
|
|
20240220,181900,10155551090,7370,7370,7370,7370,0
|
|
20240220,181800,10155551090,7370,7370,7370,7370,0
|
|
20240220,181700,10155551090,7370,7370,7370,7370,0
|
|
20240220,181600,10155551090,7370,7370,7370,7370,0
|
|
20240220,181500,10155551090,7370,7370,7370,7370,0
|
|
20240220,181400,10155551090,7370,7370,7370,7370,0
|
|
20240220,181300,10155551090,7370,7370,7370,7370,0
|
|
20240220,181200,10155551090,7370,7370,7370,7370,0
|
|
20240220,181100,10155551090,7370,7370,7370,7370,0
|
|
20240220,181000,10155551090,7370,7370,7370,7370,0
|
|
20240220,180900,10155551090,7370,7370,7370,7370,0
|
|
20240220,180800,10155551090,7370,7370,7370,7370,0
|
|
20240220,180700,10155551090,7370,7370,7370,7370,0
|
|
20240220,180600,10155551090,7370,7370,7370,7370,0
|
|
20240220,180500,10155551090,7370,7370,7370,7370,0
|
|
20240220,180400,10155551090,7370,7370,7370,7370,0
|
|
20240220,180300,10155551090,7370,7370,7370,7370,32437
|
|
20240220,180200,10155551090,7370,7370,7370,7370,0
|
|
20240220,180100,10155551090,7370,7370,7370,7370,0
|
|
20240220,180000,10155551090,7370,7370,7370,7370,0
|
|
20240220,175900,10155551090,7370,7370,7370,7370,0
|
|
20240220,175800,10155551090,7370,7370,7370,7370,0
|
|
20240220,175700,10155551090,7370,7370,7370,7370,0
|
|
20240220,175600,10155551090,7370,7370,7370,7370,0
|
|
20240220,175500,10155551090,7370,7370,7370,7370,0
|
|
20240220,175400,10155551090,7370,7370,7370,7370,0
|
|
20240220,175300,10155551090,7370,7370,7370,7370,0
|
|
20240220,175200,10155551090,7370,7370,7370,7370,0
|
|
20240220,175100,10155551090,7370,7370,7370,7370,0
|
|
20240220,175000,10155551090,7370,7370,7370,7370,0
|
|
20240220,174900,10155551090,7370,7370,7370,7370,0
|
|
20240220,174800,10155551090,7370,7370,7370,7370,0
|
|
20240220,174700,10155551090,7370,7370,7370,7370,0
|
|
20240220,174600,10155551090,7370,7370,7370,7370,0
|
|
20240220,174500,10155551090,7370,7370,7370,7370,0
|
|
20240220,174400,10155551090,7370,7370,7370,7370,0
|
|
20240220,174300,10155551090,7370,7370,7370,7370,0
|
|
20240220,174200,10155551090,7370,7370,7370,7370,0
|
|
20240220,174100,10155551090,7370,7370,7370,7370,0
|
|
20240220,174000,10155551090,7370,7370,7370,7370,0
|
|
20240220,173900,10155551090,7370,7370,7370,7370,0
|
|
20240220,173800,10155551090,7370,7370,7370,7370,0
|
|
20240220,173700,10155551090,7370,7370,7370,7370,0
|
|
20240220,173600,10155551090,7370,7370,7370,7370,0
|
|
20240220,173500,10155551090,7370,7370,7370,7370,0
|
|
20240220,173400,10155551090,7370,7370,7370,7370,0
|
|
20240220,173300,10155551090,7370,7370,7370,7370,32437
|
|
20240220,173200,10155551090,7370,7370,7370,7370,0
|
|
20240220,173100,10155551090,7370,7370,7370,7370,0
|
|
20240220,173000,10155551090,7370,7370,7370,7370,0
|
|
20240220,172900,10155551090,7370,7370,7370,7370,0
|
|
20240220,172800,10155551090,7370,7370,7370,7370,0
|
|
20240220,172700,10155551090,7370,7370,7370,7370,0
|
|
20240220,172600,10155551090,7370,7370,7370,7370,0
|
|
20240220,172500,10155551090,7370,7370,7370,7370,0
|
|
20240220,172400,10155551090,7370,7370,7370,7370,0
|
|
20240220,172300,10155551090,7370,7370,7370,7370,0
|
|
20240220,172200,10155551090,7370,7370,7370,7370,0
|
|
20240220,172100,10155551090,7370,7370,7370,7370,0
|
|
20240220,172000,10155551090,7370,7370,7370,7370,0
|
|
20240220,171900,10155551090,7370,7370,7370,7370,0
|
|
20240220,171800,10155551090,7370,7370,7370,7370,0
|
|
20240220,171700,10155551090,7370,7370,7370,7370,0
|
|
20240220,171600,10155551090,7370,7370,7370,7370,0
|
|
20240220,171500,10155551090,7370,7370,7370,7370,0
|
|
20240220,171400,10155551090,7370,7370,7370,7370,0
|
|
20240220,171300,10155551090,7370,7370,7370,7370,0
|
|
20240220,171200,10155551090,7370,7370,7370,7370,0
|
|
20240220,171100,10155551090,7370,7370,7370,7370,0
|
|
20240220,171000,10155551090,7370,7370,7370,7370,0
|
|
20240220,170900,10155551090,7370,7370,7370,7370,0
|
|
20240220,170800,10155551090,7370,7370,7370,7370,0
|
|
20240220,170700,10155551090,7370,7370,7370,7370,0
|
|
20240220,170600,10155551090,7370,7370,7370,7370,0
|
|
20240220,170500,10155551090,7370,7370,7370,7370,0
|
|
20240220,170400,10155551090,7370,7370,7370,7370,0
|
|
20240220,170300,10155551090,7370,7370,7370,7370,32437
|
|
20240220,170200,10155551090,7370,7370,7370,7370,0
|
|
20240220,170100,10155551090,7370,7370,7370,7370,0
|
|
20240220,170000,10155551090,7370,7370,7370,7370,0
|
|
20240220,165900,10155551090,7370,7370,7370,7370,0
|
|
20240220,165800,10155551090,7370,7370,7370,7370,0
|
|
20240220,165700,10155551090,7370,7370,7370,7370,0
|
|
20240220,165600,10155551090,7370,7370,7370,7370,0
|
|
20240220,165500,10155551090,7370,7370,7370,7370,0
|
|
20240220,165400,10155551090,7370,7370,7370,7370,0
|
|
20240220,165300,10155551090,7370,7370,7370,7370,0
|
|
20240220,165200,10155551090,7370,7370,7370,7370,0
|
|
20240220,165100,10155551090,7370,7370,7370,7370,0
|
|
20240220,165000,10155551090,7370,7370,7370,7370,0
|
|
20240220,164900,10155551090,7370,7370,7370,7370,0
|
|
20240220,164800,10155551090,7370,7370,7370,7370,0
|
|
20240220,164700,10155551090,7370,7370,7370,7370,0
|
|
20240220,164600,10155551090,7370,7370,7370,7370,0
|
|
20240220,164500,10155551090,7370,7370,7370,7370,0
|
|
20240220,164400,10155551090,7370,7370,7370,7370,0
|
|
20240220,164300,10155551090,7370,7370,7370,7370,0
|
|
20240220,164200,10155551090,7370,7370,7370,7370,0
|
|
20240220,164100,10155551090,7370,7370,7370,7370,0
|
|
20240220,164000,10155551090,7370,7370,7370,7370,0
|
|
20240220,163900,10155551090,7370,7370,7370,7370,0
|
|
20240220,163800,10155551090,7370,7370,7370,7370,0
|
|
20240220,163700,10155551090,7370,7370,7370,7370,0
|
|
20240220,163600,10155551090,7370,7370,7370,7370,0
|
|
20240220,163500,10155551090,7370,7370,7370,7370,0
|
|
20240220,163400,10155551090,7370,7370,7370,7370,0
|
|
20240220,163300,10155551090,7370,7370,7370,7370,32437
|
|
20240220,163200,10155551090,7370,7370,7370,7370,0
|
|
20240220,163100,10155551090,7370,7370,7370,7370,0
|
|
20240220,163000,10155551090,7370,7370,7370,7370,0
|
|
20240220,162900,10155551090,7370,7370,7370,7370,0
|
|
20240220,162800,10155551090,7370,7370,7370,7370,0
|
|
20240220,162700,10155551090,7370,7370,7370,7370,0
|
|
20240220,162600,10155551090,7370,7370,7370,7370,0
|
|
20240220,162500,10155551090,7370,7370,7370,7370,0
|
|
20240220,162400,10155551090,7370,7370,7370,7370,0
|
|
20240220,162300,10155551090,7370,7370,7370,7370,0
|
|
20240220,162200,10155551090,7370,7370,7370,7370,0
|
|
20240220,162100,10155551090,7370,7370,7370,7370,0
|
|
20240220,162000,10155551090,7370,7370,7370,7370,0
|
|
20240220,161900,10155551090,7370,7370,7370,7370,0
|
|
20240220,161800,10155551090,7370,7370,7370,7370,0
|
|
20240220,161700,10155551090,7370,7370,7370,7370,0
|
|
20240220,161600,10155551090,7370,7370,7370,7370,0
|
|
20240220,161500,10155551090,7370,7370,7370,7370,0
|
|
20240220,161400,10155551090,7370,7370,7370,7370,0
|
|
20240220,161300,10155551090,7370,7370,7370,7370,0
|
|
20240220,161200,10155551090,7370,7370,7370,7370,0
|
|
20240220,161100,10155551090,7370,7370,7370,7370,0
|
|
20240220,161000,10155551090,7370,7370,7370,7370,0
|
|
20240220,160900,10155551090,7370,7370,7370,7370,0
|
|
20240220,160800,10155551090,7370,7370,7370,7370,0
|
|
20240220,160700,10155551090,7370,7370,7370,7370,0
|
|
20240220,160600,10155551090,7370,7370,7370,7370,0
|
|
20240220,160500,10155551090,7370,7370,7370,7370,0
|
|
20240220,160400,10155551090,7370,7370,7370,7370,0
|
|
20240220,160300,10155551090,7370,7370,7370,7370,32437
|
|
20240220,160200,10155551090,7370,7370,7370,7370,0
|
|
20240220,160100,10155551090,7370,7370,7370,7370,0
|
|
20240220,160000,10155551090,7370,7370,7370,7370,0
|
|
20240220,155900,10155551090,7370,7370,7370,7370,0
|
|
20240220,155800,10155551090,7370,7370,7370,7370,0
|
|
20240220,155700,10155551090,7370,7370,7370,7370,0
|
|
20240220,155600,10155551090,7370,7370,7370,7370,0
|
|
20240220,155500,10155551090,7370,7370,7370,7370,0
|
|
20240220,155400,10155551090,7370,7370,7370,7370,0
|
|
20240220,155300,10155551090,7370,7370,7370,7370,0
|
|
20240220,155200,10155551090,7370,7370,7370,7370,0
|
|
20240220,155100,10155551090,7370,7370,7370,7370,0
|
|
20240220,155000,10155551090,7370,7370,7370,7370,0
|
|
20240220,154900,10155551090,7370,7370,7370,7370,0
|
|
20240220,154800,10155551090,7370,7370,7370,7370,0
|
|
20240220,154700,10155551090,7370,7370,7370,7370,0
|
|
20240220,154600,10155551090,7370,7370,7370,7370,0
|
|
20240220,154500,10155551090,7370,7370,7370,7370,0
|
|
20240220,154400,10155551090,7370,7370,7370,7370,0
|
|
20240220,154300,10155551090,7370,7370,7370,7370,0
|
|
20240220,154200,10155551090,7370,7370,7370,7370,0
|
|
20240220,154100,10155551090,7370,7370,7370,7370,0
|
|
20240220,154000,10155551090,7370,7370,7370,7370,0
|
|
20240220,153900,10155551090,7370,7370,7370,7370,0
|
|
20240220,153800,10155551090,7370,7370,7370,7370,0
|
|
20240220,153700,10155551090,7370,7370,7370,7370,0
|
|
20240220,153600,10155551090,7370,7370,7370,7370,0
|
|
20240220,153500,10155551090,7370,7370,7370,7370,0
|
|
20240220,153400,10155551090,7370,7370,7370,7370,0
|
|
20240220,153300,10155551090,7370,7370,7370,7370,32437
|
|
20240220,153200,10155551090,7370,7370,7370,7370,0
|
|
20240220,153100,10155551090,7370,7370,7370,7370,0
|
|
20240220,153000,10155551090,7370,7370,7370,7370,32437
|
|
20240220,152900,9916490400,7360,7360,7360,7360,0
|
|
20240220,152800,9916490400,7360,7360,7360,7360,0
|
|
20240220,152700,9916490400,7360,7360,7360,7360,0
|
|
20240220,152600,9916490400,7360,7360,7360,7360,0
|
|
20240220,152500,9916490400,7360,7360,7360,7360,0
|
|
20240220,152400,9916490400,7360,7360,7360,7360,0
|
|
20240220,152300,9916490400,7360,7360,7360,7360,0
|
|
20240220,152200,9916490400,7360,7360,7360,7360,0
|
|
20240220,152100,9916490400,7360,7360,7360,7360,0
|
|
20240220,152000,9916490400,7360,7360,7360,7360,0
|
|
20240220,151900,9916490400,7360,7350,7360,7350,6707
|
|
20240220,151800,9867149590,7360,7350,7360,7330,6754
|
|
20240220,151700,9817491960,7360,7350,7360,7340,2368
|
|
20240220,151600,9800080630,7350,7360,7360,7350,2378
|
|
20240220,151500,9782584070,7360,7360,7370,7350,2198
|
|
20240220,151400,9766408580,7370,7360,7370,7360,3601
|
|
20240220,151300,9739880240,7370,7350,7370,7340,4623
|
|
20240220,151200,9705877510,7350,7330,7350,7330,7837
|
|
20240220,151100,9648300290,7340,7330,7350,7320,5309
|
|
20240220,151000,9609347350,7330,7330,7340,7320,2932
|
|
20240220,150900,9587869860,7310,7310,7320,7310,3447
|
|
20240220,150800,9562645930,7320,7330,7340,7320,2295
|
|
20240220,150700,9545826030,7330,7310,7330,7310,4724
|
|
20240220,150600,9511232060,7310,7300,7310,7300,1125
|
|
20240220,150500,9503017810,7310,7300,7320,7300,410
|
|
20240220,150400,9500022260,7310,7300,7310,7300,214
|
|
20240220,150300,9498458980,7310,7300,7320,7300,1381
|
|
20240220,150200,9488355790,7300,7300,7320,7300,1258
|
|
20240220,150100,9479158780,7300,7310,7310,7300,2242
|
|
20240220,150000,9462787140,7320,7300,7320,7300,296
|
|
20240220,145900,9460623200,7300,7280,7310,7270,1177
|
|
20240220,145800,9452039700,7280,7280,7280,7270,448
|
|
20240220,145700,9448781140,7280,7290,7290,7280,552
|
|
20240220,145600,9444761880,7280,7290,7290,7280,1258
|
|
20240220,145500,9435603430,7290,7320,7320,7290,3205
|
|
20240220,145400,9412202650,7330,7310,7330,7310,730
|
|
20240220,145300,9406856960,7310,7310,7310,7300,266
|
|
20240220,145200,9404912510,7310,7300,7310,7300,457
|
|
20240220,145100,9401576370,7310,7310,7320,7310,717
|
|
20240220,145000,9396333850,7310,7300,7320,7300,2852
|
|
20240220,144900,9375480150,7300,7290,7300,7290,595
|
|
20240220,144800,9371139450,7300,7300,7310,7290,394
|
|
20240220,144700,9368266020,7310,7310,7310,7300,347
|
|
20240220,144600,9365732850,7320,7290,7320,7290,4103
|
|
20240220,144500,9335781230,7290,7260,7290,7260,6103
|
|
20240220,144400,9291375910,7250,7240,7260,7240,944
|
|
20240220,144300,9284535440,7240,7240,7240,7230,1990
|
|
20240220,144200,9270140670,7240,7240,7260,7240,2710
|
|
20240220,144100,9250480120,7230,7250,7260,7230,4675
|
|
20240220,144000,9216640590,7250,7250,7260,7250,1908
|
|
20240220,143900,9202806590,7270,7270,7280,7240,6247
|
|
20240220,143800,9157502890,7260,7280,7280,7260,3419
|
|
20240220,143700,9132641910,7280,7290,7290,7280,728
|
|
20240220,143600,9127341320,7290,7280,7290,7280,400
|
|
20240220,143500,9124426320,7280,7280,7290,7270,1710
|
|
20240220,143400,9111973380,7280,7280,7280,7280,11
|
|
20240220,143300,9111893300,7290,7280,7290,7280,143
|
|
20240220,143200,9110850840,7270,7270,7280,7270,1047
|
|
20240220,143100,9103237130,7280,7290,7290,7280,1326
|
|
20240220,143000,9093581850,7290,7280,7290,7280,2884
|
|
20240220,142900,9072559490,7280,7290,7290,7280,370
|
|
20240220,142800,9069865490,7290,7290,7290,7280,663
|
|
20240220,142700,9065032720,7290,7280,7290,7280,498
|
|
20240220,142600,9061407140,7280,7270,7280,7270,651
|
|
20240220,142500,9056672670,7270,7260,7270,7260,1043
|
|
20240220,142400,9049097880,7260,7260,7260,7250,3096
|
|
20240220,142300,9026646940,7280,7260,7280,7260,1040
|
|
20240220,142200,9019086080,7260,7280,7280,7260,3043
|
|
20240220,142100,8996982100,7280,7290,7290,7240,5323
|
|
20240220,142000,8958336730,7300,7280,7300,7280,1552
|
|
20240220,141900,8947038130,7280,7290,7290,7280,2420
|
|
20240220,141800,8929410500,7290,7280,7300,7280,247
|
|
20240220,141700,8927609920,7260,7280,7280,7260,2729
|
|
20240220,141600,8907791000,7280,7290,7300,7280,1104
|
|
20240220,141500,8899742870,7300,7300,7310,7300,2174
|
|
20240220,141400,8883871870,7300,7300,7320,7290,2632
|
|
20240220,141300,8864648050,7300,7290,7300,7290,1901
|
|
20240220,141200,8850775170,7300,7270,7300,7260,1481
|
|
20240220,141100,8839984150,7270,7270,7270,7270,173
|
|
20240220,141000,8838726440,7280,7260,7280,7260,110
|
|
20240220,140900,8837927600,7260,7270,7270,7260,889
|
|
20240220,140800,8831472370,7270,7270,7270,7260,110
|
|
20240220,140700,8830673170,7260,7250,7260,7240,2187
|
|
20240220,140600,8814815030,7230,7280,7300,7230,7956
|
|
20240220,140500,8757164110,7300,7280,7300,7270,941
|
|
20240220,140400,8750317990,7300,7290,7300,7280,986
|
|
20240220,140300,8743136670,7310,7290,7310,7290,153
|
|
20240220,140200,8742021280,7290,7300,7310,7290,1471
|
|
20240220,140100,8731293380,7300,7310,7320,7300,4173
|
|
20240220,140000,8700786000,7320,7320,7320,7310,275
|
|
20240220,135900,8698773660,7320,7310,7320,7310,91
|
|
20240220,135800,8698108440,7310,7300,7330,7300,2714
|
|
20240220,135700,8678257570,7290,7280,7300,7280,533
|
|
20240220,135600,8674373510,7260,7280,7290,7250,10060
|
|
20240220,135500,8601274200,7270,7300,7300,7270,5487
|
|
20240220,135400,8561282520,7310,7310,7310,7310,291
|
|
20240220,135300,8559155310,7310,7310,7340,7310,3268
|
|
20240220,135200,8535215440,7290,7290,7310,7290,1469
|
|
20240220,135100,8524493190,7290,7290,7300,7280,2294
|
|
20240220,135000,8507769700,7290,7300,7300,7290,1317
|
|
20240220,134900,8498165350,7300,7310,7320,7300,2578
|
|
20240220,134800,8479334470,7300,7310,7310,7300,15
|
|
20240220,134700,8479224920,7300,7310,7310,7300,215
|
|
20240220,134600,8477654810,7310,7310,7310,7300,694
|
|
20240220,134500,8472588200,7300,7300,7300,7300,2106
|
|
20240220,134400,8457214400,7300,7300,7310,7300,4257
|
|
20240220,134300,8426137300,7320,7320,7320,7300,3795
|
|
20240220,134200,8398399010,7320,7320,7320,7310,3812
|
|
20240220,134100,8370496300,7320,7330,7330,7320,60
|
|
20240220,134000,8370056510,7320,7330,7330,7320,719
|
|
20240220,133900,8364786290,7330,7330,7330,7330,125
|
|
20240220,133800,8363870040,7330,7320,7330,7320,99
|
|
20240220,133700,8363144380,7330,7330,7330,7330,791
|
|
20240220,133600,8357346350,7330,7340,7340,7330,233
|
|
20240220,133500,8355638130,7340,7340,7340,7340,1244
|
|
20240220,133400,8346507170,7340,7340,7340,7340,1093
|
|
20240220,133300,8338484550,7350,7350,7350,7350,215
|
|
20240220,133200,8336904300,7340,7340,7340,7340,132
|
|
20240220,133100,8335935420,7340,7330,7340,7330,2147
|
|
20240220,133000,8320181420,7330,7340,7340,7330,45
|
|
20240220,132900,8319851560,7330,7340,7340,7330,59
|
|
20240220,132800,8319418950,7340,7330,7340,7330,299
|
|
20240220,132700,8317226290,7340,7330,7340,7330,261
|
|
20240220,132600,8315313050,7330,7330,7330,7330,200
|
|
20240220,132500,8313847050,7330,7340,7340,7330,268
|
|
20240220,132400,8311881610,7340,7330,7340,7330,747
|
|
20240220,132300,8306399440,7330,7340,7340,7330,10
|
|
20240220,132200,8306326090,7340,7350,7350,7340,888
|
|
20240220,132100,8299808150,7350,7360,7360,7350,711
|
|
20240220,132000,8294577750,7360,7360,7360,7360,8
|
|
20240220,131900,8294518870,7350,7350,7350,7350,748
|
|
20240220,131800,8289021070,7340,7340,7340,7340,639
|
|
20240220,131700,8284330810,7350,7340,7350,7340,1150
|
|
20240220,131600,8275889710,7350,7340,7350,7330,863
|
|
20240220,131500,8269556300,7340,7340,7340,7330,145
|
|
20240220,131400,8268492050,7340,7330,7340,7330,2398
|
|
20240220,131300,8250904340,7330,7330,7330,7330,5
|
|
20240220,131200,8250867690,7330,7340,7340,7330,1706
|
|
20240220,131100,8238359390,7350,7340,7350,7340,2334
|
|
20240220,131000,8221227600,7330,7320,7330,7320,1458
|
|
20240220,130900,8210547700,7310,7320,7330,7310,2215
|
|
20240220,130800,8194345450,7330,7330,7330,7330,445
|
|
20240220,130700,8191083600,7340,7340,7340,7330,62
|
|
20240220,130600,8190628530,7340,7330,7340,7330,1619
|
|
20240220,130500,8178761100,7330,7330,7330,7320,1132
|
|
20240220,130400,8170470830,7320,7320,7320,7320,1000
|
|
20240220,130300,8163150830,7320,7340,7340,7320,1521
|
|
20240220,130200,8152015090,7340,7340,7340,7340,782
|
|
20240220,130100,8146275210,7340,7350,7350,7340,2195
|
|
20240220,130000,8130144160,7360,7360,7360,7350,38
|
|
20240220,125900,8129864700,7350,7340,7350,7340,60
|
|
20240220,125800,8129423750,7350,7340,7350,7340,161
|
|
20240220,125700,8128241410,7360,7360,7360,7360,0
|
|
20240220,125600,8128241410,7360,7360,7360,7360,257
|
|
20240220,125500,8126349890,7330,7330,7330,7330,239
|
|
20240220,125400,8124598020,7340,7350,7350,7340,712
|
|
20240220,125300,8119367920,7350,7350,7350,7350,486
|
|
20240220,125200,8115795820,7350,7350,7350,7350,120
|
|
20240220,125100,8114913820,7350,7340,7350,7340,191
|
|
20240220,125000,8113511680,7340,7340,7340,7340,1290
|
|
20240220,124900,8104043080,7340,7310,7340,7310,1348
|
|
20240220,124800,8094175860,7310,7350,7350,7310,6442
|
|
20240220,124700,8047044120,7350,7360,7360,7340,6915
|
|
20240220,124600,7996238810,7360,7370,7370,7360,2805
|
|
20240220,124500,7975571900,7380,7390,7390,7380,2573
|
|
20240220,124400,7956575240,7380,7370,7380,7370,2023
|
|
20240220,124300,7941648610,7360,7360,7370,7360,425
|
|
20240220,124200,7938516430,7370,7370,7370,7370,1
|
|
20240220,124100,7938509060,7360,7370,7370,7360,37
|
|
20240220,124000,7938236400,7370,7370,7370,7370,530
|
|
20240220,123900,7934330300,7370,7350,7370,7350,648
|
|
20240220,123800,7929561940,7350,7350,7360,7340,3444
|
|
20240220,123700,7904250140,7350,7370,7370,7350,281
|
|
20240220,123600,7902181480,7370,7370,7370,7370,294
|
|
20240220,123500,7900014700,7370,7360,7370,7360,685
|
|
20240220,123400,7894968640,7350,7350,7360,7350,760
|
|
20240220,123300,7889376620,7350,7330,7350,7330,1388
|
|
20240220,123200,7879187600,7330,7340,7340,7330,511
|
|
20240220,123100,7875441900,7330,7340,7340,7330,1065
|
|
20240220,123000,7867626080,7340,7370,7370,7340,4814
|
|
20240220,122900,7832224990,7370,7370,7380,7370,3147
|
|
20240220,122800,7809023780,7370,7360,7370,7350,936
|
|
20240220,122700,7802131640,7360,7350,7370,7340,6554
|
|
20240220,122600,7753892830,7350,7340,7360,7340,7063
|
|
20240220,122500,7701941350,7340,7320,7340,7320,506
|
|
20240220,122400,7698232220,7330,7320,7330,7320,1163
|
|
20240220,122300,7689718620,7330,7320,7330,7320,316
|
|
20240220,122200,7687404380,7330,7320,7340,7320,2823
|
|
20240220,122100,7666719300,7320,7300,7320,7300,1860
|
|
20240220,122000,7653125980,7310,7300,7310,7290,1507
|
|
20240220,121900,7642129590,7290,7290,7300,7270,1423
|
|
20240220,121800,7631762630,7290,7260,7290,7250,3273
|
|
20240220,121700,7607967820,7280,7270,7280,7260,1358
|
|
20240220,121600,7598102980,7270,7270,7270,7260,683
|
|
20240220,121500,7593143040,7260,7270,7270,7250,1845
|
|
20240220,121400,7579759460,7260,7280,7280,7260,5299
|
|
20240220,121300,7541280400,7280,7280,7280,7270,663
|
|
20240220,121200,7536458740,7280,7280,7290,7270,420
|
|
20240220,121100,7533401120,7280,7290,7290,7270,1727
|
|
20240220,121000,7520827190,7280,7300,7300,7280,1282
|
|
20240220,120900,7511481760,7300,7310,7310,7290,3464
|
|
20240220,120800,7486195560,7310,7310,7320,7290,1039
|
|
20240220,120700,7478601710,7320,7310,7320,7290,3071
|
|
20240220,120600,7456174490,7310,7310,7310,7290,1984
|
|
20240220,120500,7441672550,7310,7300,7310,7290,3412
|
|
20240220,120400,7416740960,7310,7280,7310,7280,1871
|
|
20240220,120300,7403094990,7270,7290,7290,7270,1668
|
|
20240220,120200,7390961220,7290,7280,7290,7270,1549
|
|
20240220,120100,7379687730,7280,7280,7300,7280,1865
|
|
20240220,120000,7366102860,7290,7280,7290,7270,564
|
|
20240220,115900,7362001680,7280,7290,7290,7280,408
|
|
20240220,115800,7359030920,7280,7290,7290,7280,1290
|
|
20240220,115700,7349634500,7280,7280,7280,7270,731
|
|
20240220,115600,7344314190,7280,7280,7290,7280,88
|
|
20240220,115500,7343673540,7280,7290,7290,7280,3394
|
|
20240220,115400,7318952650,7290,7300,7300,7280,891
|
|
20240220,115300,7312453430,7300,7290,7300,7290,4155
|
|
20240220,115200,7282161300,7290,7280,7290,7270,3480
|
|
20240220,115100,7256838840,7280,7280,7290,7280,5142
|
|
20240220,115000,7219378950,7280,7270,7290,7250,3142
|
|
20240220,114900,7196519250,7250,7260,7270,7200,47156
|
|
20240220,114800,6855665560,7260,7300,7310,7250,32786
|
|
20240220,114700,6617273510,7310,7330,7340,7300,5595
|
|
20240220,114600,6576381180,7340,7330,7340,7330,251
|
|
20240220,114500,6574541330,7330,7340,7340,7320,273
|
|
20240220,114400,6572537770,7320,7350,7350,7310,14074
|
|
20240220,114300,6469537980,7360,7350,7360,7340,134
|
|
20240220,114200,6468553050,7340,7340,7340,7340,91
|
|
20240220,114100,6467885110,7340,7340,7360,7340,1093
|
|
20240220,114000,6459861510,7350,7370,7370,7350,5722
|
|
20240220,113900,6417756950,7380,7370,7380,7370,1360
|
|
20240220,113800,6407722180,7380,7380,7380,7370,1299
|
|
20240220,113700,6398139190,7380,7370,7390,7370,4247
|
|
20240220,113600,6366802290,7370,7340,7370,7330,4611
|
|
20240220,113500,6332893240,7330,7330,7330,7330,899
|
|
20240220,113400,6326303570,7330,7330,7330,7330,1249
|
|
20240220,113300,6317148400,7330,7330,7340,7330,263
|
|
20240220,113200,6315220580,7340,7330,7340,7330,71
|
|
20240220,113100,6314699580,7330,7330,7330,7330,152
|
|
20240220,113000,6313585420,7330,7340,7350,7330,952
|
|
20240220,112900,6306606210,7350,7340,7350,7340,86
|
|
20240220,112800,6305974950,7350,7340,7350,7340,1277
|
|
20240220,112700,6296591500,7340,7330,7340,7330,363
|
|
20240220,112600,6293929300,7340,7330,7340,7320,2664
|
|
20240220,112500,6274417920,7320,7330,7350,7320,2408
|
|
20240220,112400,6256784660,7330,7330,7340,7330,2037
|
|
20240220,112300,6241852230,7330,7340,7340,7330,2017
|
|
20240220,112200,6227063920,7340,7360,7370,7340,5902
|
|
20240220,112100,6183691490,7360,7360,7360,7350,2028
|
|
20240220,112000,6168765710,7360,7350,7360,7350,425
|
|
20240220,111900,6165641460,7350,7330,7360,7330,3339
|
|
20240220,111800,6141110700,7330,7320,7330,7310,3735
|
|
20240220,111700,6113770900,7320,7340,7340,7320,14160
|
|
20240220,111600,6010051290,7340,7340,7340,7330,3262
|
|
20240220,111500,5986123980,7340,7340,7350,7330,7353
|
|
20240220,111400,5932146310,7350,7360,7370,7350,4951
|
|
20240220,111300,5895749580,7370,7380,7380,7350,2176
|
|
20240220,111200,5879735810,7380,7370,7380,7360,1872
|
|
20240220,111100,5865941570,7380,7360,7380,7350,2822
|
|
20240220,111000,5845171180,7360,7350,7360,7340,2490
|
|
20240220,110900,5826867690,7350,7330,7360,7330,3983
|
|
20240220,110800,5797620210,7330,7360,7360,7330,13800
|
|
20240220,110700,5696371530,7350,7360,7360,7340,3963
|
|
20240220,110600,5667253950,7340,7360,7370,7340,8196
|
|
20240220,110500,5607046540,7360,7360,7380,7340,17548
|
|
20240220,110400,5478044910,7360,7390,7390,7360,20852
|
|
20240220,110300,5324371230,7390,7400,7400,7390,13831
|
|
20240220,110200,5222104840,7410,7420,7420,7410,6137
|
|
20240220,110100,5176623880,7410,7420,7420,7410,1699
|
|
20240220,110000,5164030580,7420,7420,7420,7410,3374
|
|
20240220,105900,5139009620,7420,7440,7440,7420,450
|
|
20240220,105800,5135662620,7420,7430,7430,7420,4874
|
|
20240220,105700,5099461740,7440,7430,7450,7430,2766
|
|
20240220,105600,5078877460,7430,7440,7440,7420,4038
|
|
20240220,105500,5048852220,7450,7450,7460,7450,2177
|
|
20240220,105400,5032633560,7440,7460,7460,7440,59
|
|
20240220,105300,5032194220,7450,7470,7470,7450,1274
|
|
20240220,105200,5022702690,7470,7460,7470,7450,2403
|
|
20240220,105100,5004783590,7470,7440,7470,7440,2458
|
|
20240220,105000,4986473200,7440,7450,7450,7440,659
|
|
20240220,104900,4981569490,7450,7460,7460,7440,1306
|
|
20240220,104800,4971839200,7460,7460,7480,7460,648
|
|
20240220,104700,4967004760,7460,7480,7480,7460,440
|
|
20240220,104600,4963722320,7480,7460,7480,7460,2100
|
|
20240220,104500,4948055720,7490,7470,7490,7450,1150
|
|
20240220,104400,4939473630,7480,7490,7490,7470,299
|
|
20240220,104300,4937235330,7470,7470,7480,7470,247
|
|
20240220,104200,4935389230,7460,7460,7460,7460,872
|
|
20240220,104100,4928884110,7460,7480,7480,7460,349
|
|
20240220,104000,4926274110,7480,7480,7500,7480,3032
|
|
20240220,103900,4903563830,7480,7470,7480,7460,1578
|
|
20240220,103800,4891773750,7470,7460,7470,7450,838
|
|
20240220,103700,4885521870,7460,7460,7460,7460,2374
|
|
20240220,103600,4867811830,7460,7430,7460,7430,3195
|
|
20240220,103500,4844025410,7420,7410,7420,7410,1209
|
|
20240220,103400,4835058280,7410,7400,7420,7400,1999
|
|
20240220,103300,4820264740,7400,7420,7420,7400,1248
|
|
20240220,103200,4811017550,7420,7420,7420,7410,422
|
|
20240220,103100,4807886830,7420,7400,7430,7400,1501
|
|
20240220,103000,4796750520,7410,7410,7410,7390,6695
|
|
20240220,102900,4747233040,7400,7410,7420,7400,3969
|
|
20240220,102800,4717815650,7400,7410,7410,7400,8886
|
|
20240220,102700,4652053810,7410,7420,7430,7410,1537
|
|
20240220,102600,4640663820,7420,7430,7440,7410,5787
|
|
20240220,102500,4597744210,7420,7420,7420,7420,43
|
|
20240220,102400,4597425150,7410,7420,7430,7410,2776
|
|
20240220,102300,4576824420,7420,7420,7420,7420,1383
|
|
20240220,102200,4566562560,7430,7430,7430,7420,2114
|
|
20240220,102100,4550876580,7430,7440,7440,7420,787
|
|
20240220,102000,4545030350,7410,7420,7440,7410,8677
|
|
20240220,101900,4480662990,7420,7440,7440,7420,2282
|
|
20240220,101800,4463728120,7430,7420,7440,7420,1215
|
|
20240220,101700,4454712650,7420,7450,7450,7410,4293
|
|
20240220,101600,4422859320,7410,7450,7450,7410,9280
|
|
20240220,101500,4353965980,7450,7440,7450,7430,1354
|
|
20240220,101400,4343894720,7450,7440,7450,7440,1715
|
|
20240220,101300,4331128770,7450,7450,7450,7450,272
|
|
20240220,101200,4329102370,7450,7450,7450,7450,2085
|
|
20240220,101100,4313569120,7460,7440,7460,7440,984
|
|
20240220,101000,4306239900,7440,7430,7450,7430,3685
|
|
20240220,100900,4278854980,7430,7440,7440,7430,4524
|
|
20240220,100800,4245227920,7430,7440,7450,7430,1241
|
|
20240220,100700,4235998060,7450,7450,7450,7430,3835
|
|
20240220,100600,4207484380,7440,7440,7450,7440,553
|
|
20240220,100500,4203369960,7460,7440,7460,7440,1709
|
|
20240220,100400,4190653200,7440,7440,7450,7440,5137
|
|
20240220,100300,4152410700,7450,7440,7450,7430,1336
|
|
20240220,100200,4142471780,7440,7450,7450,7440,3368
|
|
20240220,100100,4117404950,7440,7440,7470,7440,323
|
|
20240220,100000,4114998570,7440,7470,7470,7440,5861
|
|
20240220,095900,4071279590,7470,7450,7470,7450,2900
|
|
20240220,095800,4049640500,7450,7450,7450,7440,2410
|
|
20240220,095700,4031699900,7450,7450,7450,7450,643
|
|
20240220,095600,4026909550,7460,7450,7460,7450,643
|
|
20240220,095500,4022114860,7460,7440,7460,7440,2570
|
|
20240220,095400,4002985270,7460,7450,7460,7440,3259
|
|
20240220,095300,3978726340,7450,7450,7460,7450,1601
|
|
20240220,095200,3966797170,7450,7460,7460,7450,792
|
|
20240220,095100,3960896750,7450,7450,7460,7450,1467
|
|
20240220,095000,3949967550,7450,7440,7460,7440,2144
|
|
20240220,094900,3933974770,7440,7440,7450,7430,2502
|
|
20240220,094800,3915352530,7440,7430,7460,7420,6291
|
|
20240220,094700,3868530700,7440,7430,7440,7410,5474
|
|
20240220,094600,3827906750,7430,7450,7450,7410,5467
|
|
20240220,094500,3787336470,7430,7440,7450,7430,2438
|
|
20240220,094400,3769206590,7450,7440,7450,7440,1598
|
|
20240220,094300,3757316940,7450,7450,7460,7440,1553
|
|
20240220,094200,3745748430,7450,7460,7460,7450,2935
|
|
20240220,094100,3723871260,7460,7470,7480,7450,2116
|
|
20240220,094000,3708076490,7470,7460,7470,7440,3689
|
|
20240220,093900,3680578320,7450,7430,7450,7430,1843
|
|
20240220,093800,3666873100,7430,7470,7470,7430,9110
|
|
20240220,093700,3599046070,7460,7500,7500,7460,5493
|
|
20240220,093600,3558016940,7500,7480,7500,7470,1930
|
|
20240220,093500,3543569460,7470,7470,7490,7470,1749
|
|
20240220,093400,3530501120,7470,7460,7470,7450,4153
|
|
20240220,093300,3499533940,7460,7490,7490,7460,4689
|
|
20240220,093200,3464491230,7490,7510,7510,7470,2666
|
|
20240220,093100,3444534230,7510,7530,7530,7510,1123
|
|
20240220,093000,3436093430,7530,7510,7560,7510,12390
|
|
20240220,092900,3342733050,7510,7470,7510,7470,4113
|
|
20240220,092800,3311898710,7480,7470,7480,7470,938
|
|
20240220,092700,3304888530,7470,7490,7490,7470,920
|
|
20240220,092600,3298015460,7470,7490,7490,7470,2444
|
|
20240220,092500,3279739530,7460,7470,7490,7460,2608
|
|
20240220,092400,3260257090,7470,7470,7480,7450,1585
|
|
20240220,092300,3248427610,7470,7500,7500,7450,5804
|
|
20240220,092200,3205026510,7500,7480,7500,7470,3064
|
|
20240220,092100,3182096820,7480,7460,7490,7450,10981
|
|
20240220,092000,3100010400,7470,7490,7500,7470,5006
|
|
20240220,091900,3062590130,7490,7440,7500,7440,5460
|
|
20240220,091800,3021815530,7440,7420,7450,7410,16143
|
|
20240220,091700,2901913130,7430,7420,7440,7400,13481
|
|
20240220,091600,2801978510,7420,7440,7440,7420,4912
|
|
20240220,091500,2765508740,7430,7440,7460,7430,5006
|
|
20240220,091400,2728268000,7440,7440,7450,7440,5303
|
|
20240220,091300,2688805490,7450,7470,7470,7440,7173
|
|
20240220,091200,2635386770,7460,7460,7480,7450,4341
|
|
20240220,091100,2602964280,7460,7430,7470,7410,7985
|
|
20240220,091000,2543503590,7420,7460,7470,7390,57177
|
|
20240220,090900,2119260630,7460,7450,7470,7450,3383
|
|
20240220,090800,2094045250,7460,7480,7480,7450,6436
|
|
20240220,090700,2046026940,7470,7450,7470,7440,15038
|
|
20240220,090600,1933899380,7460,7460,7480,7410,23915
|
|
20240220,090500,1755873910,7460,7450,7460,7420,8583
|
|
20240220,090400,1692047030,7450,7420,7460,7410,20209
|
|
20240220,090300,1542067710,7440,7410,7500,7410,25951
|
|
20240220,090200,1348364200,7400,7500,7510,7380,93820
|
|
20240220,090100,651280460,7510,7500,7560,7490,26195
|
|
20240220,090000,454360800,7500,7560,7590,7500,60252
|