636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,193300,3410405410,7050,7050,7050,7050,10021
|
|
20240223,193200,3410405410,7050,7050,7050,7050,0
|
|
20240223,193100,3410405410,7050,7050,7050,7050,0
|
|
20240223,193000,3410405410,7050,7050,7050,7050,0
|
|
20240223,192900,3410405410,7050,7050,7050,7050,0
|
|
20240223,192800,3410405410,7050,7050,7050,7050,0
|
|
20240223,192700,3410405410,7050,7050,7050,7050,0
|
|
20240223,192600,3410405410,7050,7050,7050,7050,0
|
|
20240223,192500,3410405410,7050,7050,7050,7050,0
|
|
20240223,192400,3410405410,7050,7050,7050,7050,0
|
|
20240223,192300,3410405410,7050,7050,7050,7050,0
|
|
20240223,192200,3410405410,7050,7050,7050,7050,0
|
|
20240223,192100,3410405410,7050,7050,7050,7050,0
|
|
20240223,192000,3410405410,7050,7050,7050,7050,0
|
|
20240223,191900,3410405410,7050,7050,7050,7050,0
|
|
20240223,191800,3410405410,7050,7050,7050,7050,0
|
|
20240223,191700,3410405410,7050,7050,7050,7050,0
|
|
20240223,191600,3410405410,7050,7050,7050,7050,0
|
|
20240223,191500,3410405410,7050,7050,7050,7050,0
|
|
20240223,191400,3410405410,7050,7050,7050,7050,0
|
|
20240223,191300,3410405410,7050,7050,7050,7050,0
|
|
20240223,191200,3410405410,7050,7050,7050,7050,0
|
|
20240223,191100,3410405410,7050,7050,7050,7050,0
|
|
20240223,191000,3410405410,7050,7050,7050,7050,0
|
|
20240223,190900,3410405410,7050,7050,7050,7050,0
|
|
20240223,190800,3410405410,7050,7050,7050,7050,0
|
|
20240223,190700,3410405410,7050,7050,7050,7050,0
|
|
20240223,190600,3410405410,7050,7050,7050,7050,0
|
|
20240223,190500,3410405410,7050,7050,7050,7050,0
|
|
20240223,190400,3410405410,7050,7050,7050,7050,0
|
|
20240223,190300,3410405410,7050,7050,7050,7050,10021
|
|
20240223,190200,3410405410,7050,7050,7050,7050,0
|
|
20240223,190100,3410405410,7050,7050,7050,7050,0
|
|
20240223,190000,3410405410,7050,7050,7050,7050,0
|
|
20240223,185900,3410405410,7050,7050,7050,7050,0
|
|
20240223,185800,3410405410,7050,7050,7050,7050,0
|
|
20240223,185700,3410405410,7050,7050,7050,7050,0
|
|
20240223,185600,3410405410,7050,7050,7050,7050,0
|
|
20240223,185500,3410405410,7050,7050,7050,7050,0
|
|
20240223,185400,3410405410,7050,7050,7050,7050,0
|
|
20240223,185300,3410405410,7050,7050,7050,7050,0
|
|
20240223,185200,3410405410,7050,7050,7050,7050,0
|
|
20240223,185100,3410405410,7050,7050,7050,7050,0
|
|
20240223,185000,3410405410,7050,7050,7050,7050,0
|
|
20240223,184900,3410405410,7050,7050,7050,7050,0
|
|
20240223,184800,3410405410,7050,7050,7050,7050,0
|
|
20240223,184700,3410405410,7050,7050,7050,7050,0
|
|
20240223,184600,3410405410,7050,7050,7050,7050,0
|
|
20240223,184500,3410405410,7050,7050,7050,7050,0
|
|
20240223,184400,3410405410,7050,7050,7050,7050,0
|
|
20240223,184300,3410405410,7050,7050,7050,7050,0
|
|
20240223,184200,3410405410,7050,7050,7050,7050,0
|
|
20240223,184100,3410405410,7050,7050,7050,7050,0
|
|
20240223,184000,3410405410,7050,7050,7050,7050,0
|
|
20240223,183900,3410405410,7050,7050,7050,7050,0
|
|
20240223,183800,3410405410,7050,7050,7050,7050,0
|
|
20240223,183700,3410405410,7050,7050,7050,7050,0
|
|
20240223,183600,3410405410,7050,7050,7050,7050,0
|
|
20240223,183500,3410405410,7050,7050,7050,7050,0
|
|
20240223,183400,3410405410,7050,7050,7050,7050,0
|
|
20240223,183300,3410405410,7050,7050,7050,7050,10021
|
|
20240223,183200,3410405410,7050,7050,7050,7050,0
|
|
20240223,183100,3410405410,7050,7050,7050,7050,0
|
|
20240223,183000,3410405410,7050,7050,7050,7050,0
|
|
20240223,182900,3410405410,7050,7050,7050,7050,0
|
|
20240223,182800,3410405410,7050,7050,7050,7050,0
|
|
20240223,182700,3410405410,7050,7050,7050,7050,0
|
|
20240223,182600,3410405410,7050,7050,7050,7050,0
|
|
20240223,182500,3410405410,7050,7050,7050,7050,0
|
|
20240223,182400,3410405410,7050,7050,7050,7050,0
|
|
20240223,182300,3410405410,7050,7050,7050,7050,0
|
|
20240223,182200,3410405410,7050,7050,7050,7050,0
|
|
20240223,182100,3410405410,7050,7050,7050,7050,0
|
|
20240223,182000,3410405410,7050,7050,7050,7050,0
|
|
20240223,181900,3410405410,7050,7050,7050,7050,0
|
|
20240223,181800,3410405410,7050,7050,7050,7050,0
|
|
20240223,181700,3410405410,7050,7050,7050,7050,0
|
|
20240223,181600,3410405410,7050,7050,7050,7050,0
|
|
20240223,181500,3410405410,7050,7050,7050,7050,0
|
|
20240223,181400,3410405410,7050,7050,7050,7050,0
|
|
20240223,181300,3410405410,7050,7050,7050,7050,0
|
|
20240223,181200,3410405410,7050,7050,7050,7050,0
|
|
20240223,181100,3410405410,7050,7050,7050,7050,0
|
|
20240223,181000,3410405410,7050,7050,7050,7050,0
|
|
20240223,180900,3410405410,7050,7050,7050,7050,0
|
|
20240223,180800,3410405410,7050,7050,7050,7050,0
|
|
20240223,180700,3410405410,7050,7050,7050,7050,0
|
|
20240223,180600,3410405410,7050,7050,7050,7050,0
|
|
20240223,180500,3410405410,7050,7050,7050,7050,0
|
|
20240223,180400,3410405410,7050,7050,7050,7050,0
|
|
20240223,180300,3410405410,7050,7050,7050,7050,10021
|
|
20240223,180200,3410405410,7050,7050,7050,7050,0
|
|
20240223,180100,3410405410,7050,7050,7050,7050,0
|
|
20240223,180000,3410405410,7050,7050,7050,7050,0
|
|
20240223,175900,3410405410,7050,7050,7050,7050,0
|
|
20240223,175800,3410405410,7050,7050,7050,7050,0
|
|
20240223,175700,3410405410,7050,7050,7050,7050,0
|
|
20240223,175600,3410405410,7050,7050,7050,7050,0
|
|
20240223,175500,3410405410,7050,7050,7050,7050,0
|
|
20240223,175400,3410405410,7050,7050,7050,7050,0
|
|
20240223,175300,3410405410,7050,7050,7050,7050,0
|
|
20240223,175200,3410405410,7050,7050,7050,7050,0
|
|
20240223,175100,3410405410,7050,7050,7050,7050,0
|
|
20240223,175000,3410405410,7050,7050,7050,7050,0
|
|
20240223,174900,3410405410,7050,7050,7050,7050,0
|
|
20240223,174800,3410405410,7050,7050,7050,7050,0
|
|
20240223,174700,3410405410,7050,7050,7050,7050,0
|
|
20240223,174600,3410405410,7050,7050,7050,7050,0
|
|
20240223,174500,3410405410,7050,7050,7050,7050,0
|
|
20240223,174400,3410405410,7050,7050,7050,7050,0
|
|
20240223,174300,3410405410,7050,7050,7050,7050,0
|
|
20240223,174200,3410405410,7050,7050,7050,7050,0
|
|
20240223,174100,3410405410,7050,7050,7050,7050,0
|
|
20240223,174000,3410405410,7050,7050,7050,7050,0
|
|
20240223,173900,3410405410,7050,7050,7050,7050,0
|
|
20240223,173800,3410405410,7050,7050,7050,7050,0
|
|
20240223,173700,3410405410,7050,7050,7050,7050,0
|
|
20240223,173600,3410405410,7050,7050,7050,7050,0
|
|
20240223,173500,3410405410,7050,7050,7050,7050,0
|
|
20240223,173400,3410405410,7050,7050,7050,7050,0
|
|
20240223,173300,3410405410,7050,7050,7050,7050,10021
|
|
20240223,173200,3410405410,7050,7050,7050,7050,0
|
|
20240223,173100,3410405410,7050,7050,7050,7050,0
|
|
20240223,173000,3410405410,7050,7050,7050,7050,0
|
|
20240223,172900,3410405410,7050,7050,7050,7050,0
|
|
20240223,172800,3410405410,7050,7050,7050,7050,0
|
|
20240223,172700,3410405410,7050,7050,7050,7050,0
|
|
20240223,172600,3410405410,7050,7050,7050,7050,0
|
|
20240223,172500,3410405410,7050,7050,7050,7050,0
|
|
20240223,172400,3410405410,7050,7050,7050,7050,0
|
|
20240223,172300,3410405410,7050,7050,7050,7050,0
|
|
20240223,172200,3410405410,7050,7050,7050,7050,0
|
|
20240223,172100,3410405410,7050,7050,7050,7050,0
|
|
20240223,172000,3410405410,7050,7050,7050,7050,0
|
|
20240223,171900,3410405410,7050,7050,7050,7050,0
|
|
20240223,171800,3410405410,7050,7050,7050,7050,0
|
|
20240223,171700,3410405410,7050,7050,7050,7050,0
|
|
20240223,171600,3410405410,7050,7050,7050,7050,0
|
|
20240223,171500,3410405410,7050,7050,7050,7050,0
|
|
20240223,171400,3410405410,7050,7050,7050,7050,0
|
|
20240223,171300,3410405410,7050,7050,7050,7050,0
|
|
20240223,171200,3410405410,7050,7050,7050,7050,0
|
|
20240223,171100,3410405410,7050,7050,7050,7050,0
|
|
20240223,171000,3410405410,7050,7050,7050,7050,0
|
|
20240223,170900,3410405410,7050,7050,7050,7050,0
|
|
20240223,170800,3410405410,7050,7050,7050,7050,0
|
|
20240223,170700,3410405410,7050,7050,7050,7050,0
|
|
20240223,170600,3410405410,7050,7050,7050,7050,0
|
|
20240223,170500,3410405410,7050,7050,7050,7050,0
|
|
20240223,170400,3410405410,7050,7050,7050,7050,0
|
|
20240223,170300,3410405410,7050,7050,7050,7050,10021
|
|
20240223,170200,3410405410,7050,7050,7050,7050,0
|
|
20240223,170100,3410405410,7050,7050,7050,7050,0
|
|
20240223,170000,3410405410,7050,7050,7050,7050,0
|
|
20240223,165900,3410405410,7050,7050,7050,7050,0
|
|
20240223,165800,3410405410,7050,7050,7050,7050,0
|
|
20240223,165700,3410405410,7050,7050,7050,7050,0
|
|
20240223,165600,3410405410,7050,7050,7050,7050,0
|
|
20240223,165500,3410405410,7050,7050,7050,7050,0
|
|
20240223,165400,3410405410,7050,7050,7050,7050,0
|
|
20240223,165300,3410405410,7050,7050,7050,7050,0
|
|
20240223,165200,3410405410,7050,7050,7050,7050,0
|
|
20240223,165100,3410405410,7050,7050,7050,7050,0
|
|
20240223,165000,3410405410,7050,7050,7050,7050,0
|
|
20240223,164900,3410405410,7050,7050,7050,7050,0
|
|
20240223,164800,3410405410,7050,7050,7050,7050,0
|
|
20240223,164700,3410405410,7050,7050,7050,7050,0
|
|
20240223,164600,3410405410,7050,7050,7050,7050,0
|
|
20240223,164500,3410405410,7050,7050,7050,7050,0
|
|
20240223,164400,3410405410,7050,7050,7050,7050,0
|
|
20240223,164300,3410405410,7050,7050,7050,7050,0
|
|
20240223,164200,3410405410,7050,7050,7050,7050,0
|
|
20240223,164100,3410405410,7050,7050,7050,7050,0
|
|
20240223,164000,3410405410,7050,7050,7050,7050,0
|
|
20240223,163900,3410405410,7050,7050,7050,7050,0
|
|
20240223,163800,3410405410,7050,7050,7050,7050,0
|
|
20240223,163700,3410405410,7050,7050,7050,7050,0
|
|
20240223,163600,3410405410,7050,7050,7050,7050,0
|
|
20240223,163500,3410405410,7050,7050,7050,7050,0
|
|
20240223,163400,3410405410,7050,7050,7050,7050,0
|
|
20240223,163300,3410405410,7050,7050,7050,7050,10021
|
|
20240223,163200,3410405410,7050,7050,7050,7050,0
|
|
20240223,163100,3410405410,7050,7050,7050,7050,0
|
|
20240223,163000,3410405410,7050,7050,7050,7050,0
|
|
20240223,162900,3410405410,7050,7050,7050,7050,0
|
|
20240223,162800,3410405410,7050,7050,7050,7050,0
|
|
20240223,162700,3410405410,7050,7050,7050,7050,0
|
|
20240223,162600,3410405410,7050,7050,7050,7050,0
|
|
20240223,162500,3410405410,7050,7050,7050,7050,0
|
|
20240223,162400,3410405410,7050,7050,7050,7050,0
|
|
20240223,162300,3410405410,7050,7050,7050,7050,0
|
|
20240223,162200,3410405410,7050,7050,7050,7050,0
|
|
20240223,162100,3410405410,7050,7050,7050,7050,0
|
|
20240223,162000,3410405410,7050,7050,7050,7050,0
|
|
20240223,161900,3410405410,7050,7050,7050,7050,0
|
|
20240223,161800,3410405410,7050,7050,7050,7050,0
|
|
20240223,161700,3410405410,7050,7050,7050,7050,0
|
|
20240223,161600,3410405410,7050,7050,7050,7050,0
|
|
20240223,161500,3410405410,7050,7050,7050,7050,0
|
|
20240223,161400,3410405410,7050,7050,7050,7050,0
|
|
20240223,161300,3410405410,7050,7050,7050,7050,0
|
|
20240223,161200,3410405410,7050,7050,7050,7050,0
|
|
20240223,161100,3410405410,7050,7050,7050,7050,0
|
|
20240223,161000,3410405410,7050,7050,7050,7050,0
|
|
20240223,160900,3410405410,7050,7050,7050,7050,0
|
|
20240223,160800,3410405410,7050,7050,7050,7050,0
|
|
20240223,160700,3410405410,7050,7050,7050,7050,0
|
|
20240223,160600,3410405410,7050,7050,7050,7050,0
|
|
20240223,160500,3410405410,7050,7050,7050,7050,0
|
|
20240223,160400,3410405410,7050,7050,7050,7050,0
|
|
20240223,160300,3410405410,7050,7050,7050,7050,10021
|
|
20240223,160200,3410405410,7050,7050,7050,7050,0
|
|
20240223,160100,3410405410,7050,7050,7050,7050,0
|
|
20240223,160000,3410405410,7050,7050,7050,7050,0
|
|
20240223,155900,3410405410,7050,7050,7050,7050,0
|
|
20240223,155800,3410405410,7050,7050,7050,7050,0
|
|
20240223,155700,3410405410,7050,7050,7050,7050,0
|
|
20240223,155600,3410405410,7050,7050,7050,7050,0
|
|
20240223,155500,3410405410,7050,7050,7050,7050,0
|
|
20240223,155400,3410405410,7050,7050,7050,7050,0
|
|
20240223,155300,3410405410,7050,7050,7050,7050,0
|
|
20240223,155200,3410405410,7050,7050,7050,7050,0
|
|
20240223,155100,3410405410,7050,7050,7050,7050,0
|
|
20240223,155000,3410405410,7050,7050,7050,7050,0
|
|
20240223,154900,3410405410,7050,7050,7050,7050,0
|
|
20240223,154800,3410405410,7050,7050,7050,7050,0
|
|
20240223,154700,3410405410,7050,7050,7050,7050,0
|
|
20240223,154600,3410405410,7050,7050,7050,7050,0
|
|
20240223,154500,3410405410,7050,7050,7050,7050,0
|
|
20240223,154400,3410405410,7050,7050,7050,7050,0
|
|
20240223,154300,3410405410,7050,7050,7050,7050,0
|
|
20240223,154200,3410405410,7050,7050,7050,7050,0
|
|
20240223,154100,3410405410,7050,7050,7050,7050,0
|
|
20240223,154000,3410405410,7050,7050,7050,7050,0
|
|
20240223,153900,3410405410,7050,7050,7050,7050,0
|
|
20240223,153800,3410405410,7050,7050,7050,7050,0
|
|
20240223,153700,3410405410,7050,7050,7050,7050,0
|
|
20240223,153600,3410405410,7050,7050,7050,7050,0
|
|
20240223,153500,3410405410,7050,7050,7050,7050,0
|
|
20240223,153400,3410405410,7050,7050,7050,7050,0
|
|
20240223,153300,3410405410,7050,7050,7050,7050,10021
|
|
20240223,153200,3410405410,7050,7050,7050,7050,0
|
|
20240223,153100,3410405410,7050,7050,7050,7050,0
|
|
20240223,153000,3410405410,7050,7050,7050,7050,10021
|
|
20240223,152900,3339757360,7090,7090,7090,7090,0
|
|
20240223,152800,3339757360,7090,7090,7090,7090,0
|
|
20240223,152700,3339757360,7090,7090,7090,7090,0
|
|
20240223,152600,3339757360,7090,7090,7090,7090,0
|
|
20240223,152500,3339757360,7090,7090,7090,7090,0
|
|
20240223,152400,3339757360,7090,7090,7090,7090,0
|
|
20240223,152300,3339757360,7090,7090,7090,7090,0
|
|
20240223,152200,3339757360,7090,7090,7090,7090,0
|
|
20240223,152100,3339757360,7090,7090,7090,7090,0
|
|
20240223,152000,3339757360,7090,7090,7090,7090,0
|
|
20240223,151900,3339757360,7090,7070,7090,7050,2690
|
|
20240223,151800,3320758930,7040,7060,7080,7040,1904
|
|
20240223,151700,3307313000,7050,7050,7060,7050,463
|
|
20240223,151600,3304048640,7050,7050,7050,7030,1484
|
|
20240223,151500,3293592760,7060,7050,7060,7040,1411
|
|
20240223,151400,3283657560,7060,7050,7060,7050,978
|
|
20240223,151300,3276761660,7060,7040,7060,7040,546
|
|
20240223,151200,3272911860,7050,7050,7050,7040,2320
|
|
20240223,151100,3256574140,7050,7040,7060,7030,903
|
|
20240223,151000,3250216640,7040,7050,7050,7040,878
|
|
20240223,150900,3244032430,7040,7030,7040,7030,235
|
|
20240223,150800,3242378220,7040,7020,7050,7020,466
|
|
20240223,150700,3239096000,7000,7030,7030,7000,7810
|
|
20240223,150600,3184331680,7040,7040,7050,7030,1314
|
|
20240223,150500,3175092200,7040,7040,7040,7040,151
|
|
20240223,150400,3174029160,7050,7050,7050,7040,255
|
|
20240223,150300,3172233930,7050,7040,7050,7040,28
|
|
20240223,150200,3172036800,7010,7040,7050,7010,960
|
|
20240223,150100,3165293340,7020,7030,7030,7020,1746
|
|
20240223,150000,3153027940,7040,7040,7040,7030,914
|
|
20240223,145900,3146596630,7040,7040,7040,7030,310
|
|
20240223,145800,3144414530,7030,7040,7040,7030,374
|
|
20240223,145700,3141785260,7030,7030,7030,7030,1000
|
|
20240223,145600,3134755260,7050,7050,7050,7050,56
|
|
20240223,145500,3134360460,7050,7050,7050,7050,10
|
|
20240223,145400,3134289960,7050,7050,7050,7040,678
|
|
20240223,145300,3129513540,7020,7030,7050,7000,7326
|
|
20240223,145200,3078157760,7040,7040,7040,7030,831
|
|
20240223,145100,3072309190,7050,7060,7060,7050,1339
|
|
20240223,145000,3062864960,7060,7070,7070,7060,364
|
|
20240223,144900,3060293640,7080,7080,7080,7080,150
|
|
20240223,144800,3059231640,7070,7060,7070,7060,1312
|
|
20240223,144700,3049966260,7050,7040,7050,7040,453
|
|
20240223,144600,3046775960,7040,7030,7040,7030,832
|
|
20240223,144500,3040922560,7030,7010,7030,7010,647
|
|
20240223,144400,3036386850,7010,7020,7020,7010,155
|
|
20240223,144300,3035299650,7020,7020,7030,7020,661
|
|
20240223,144200,3030658130,7010,7020,7030,7010,945
|
|
20240223,144100,3024024600,7030,7030,7030,7020,2146
|
|
20240223,144000,3008941220,7020,7040,7040,7020,814
|
|
20240223,143900,3003226920,7040,7040,7040,7040,1
|
|
20240223,143800,3003219880,7040,7040,7040,7040,2
|
|
20240223,143700,3003205800,7040,7030,7040,7030,428
|
|
20240223,143600,3000196940,7030,7030,7030,7030,878
|
|
20240223,143500,2994024600,7040,7040,7040,7040,0
|
|
20240223,143400,2994024600,7040,7040,7040,7040,30
|
|
20240223,143300,2993813400,7030,7030,7030,7030,399
|
|
20240223,143200,2991008430,7010,7060,7060,7000,6315
|
|
20240223,143100,2946692730,7050,7050,7050,7050,494
|
|
20240223,143000,2943210030,7050,7050,7050,7050,200
|
|
20240223,142900,2941800030,7060,7060,7060,7060,1
|
|
20240223,142800,2941792970,7040,7040,7040,7040,100
|
|
20240223,142700,2941088970,7060,7070,7070,7060,21
|
|
20240223,142600,2940940700,7040,7070,7070,7040,201
|
|
20240223,142500,2939519660,7070,7040,7070,7040,2798
|
|
20240223,142400,2919788120,7040,7040,7050,7040,233
|
|
20240223,142300,2918145850,7040,7040,7040,7040,4
|
|
20240223,142200,2918117690,7040,7030,7040,7030,3418
|
|
20240223,142100,2894089090,7030,7040,7040,7000,14491
|
|
20240223,142000,2792366790,7040,7040,7040,7040,3013
|
|
20240223,141900,2771155270,7040,7040,7040,7040,20
|
|
20240223,141800,2771014470,7050,7050,7050,7050,37
|
|
20240223,141700,2770753620,7060,7060,7060,7060,1
|
|
20240223,141600,2770746560,7050,7050,7050,7050,80
|
|
20240223,141500,2770182560,7040,7040,7040,7040,168
|
|
20240223,141400,2768999840,7040,7040,7040,7040,300
|
|
20240223,141300,2766887840,7040,7060,7060,7040,1903
|
|
20240223,141200,2753464590,7060,7060,7060,7060,587
|
|
20240223,141100,2749320370,7050,7050,7050,7050,110
|
|
20240223,141000,2748544870,7060,7060,7060,7060,116
|
|
20240223,140900,2747725910,7050,7050,7050,7050,263
|
|
20240223,140800,2745871760,7040,7040,7050,7040,61
|
|
20240223,140700,2745442310,7040,7040,7040,7040,120
|
|
20240223,140600,2744597510,7050,7040,7050,7030,618
|
|
20240223,140500,2740251900,7040,7040,7040,7040,80
|
|
20240223,140400,2739688700,7050,7040,7050,7040,960
|
|
20240223,140300,2732930290,7040,7040,7050,7040,266
|
|
20240223,140200,2731057550,7040,7050,7050,7040,171
|
|
20240223,140100,2729853700,7040,7040,7040,7040,5
|
|
20240223,140000,2729818500,7040,7040,7040,7040,200
|
|
20240223,135900,2728410500,7050,7050,7050,7050,0
|
|
20240223,135800,2728410500,7050,7050,7050,7050,351
|
|
20240223,135700,2725935950,7070,7060,7070,7060,401
|
|
20240223,135600,2723101890,7050,7060,7060,7050,28
|
|
20240223,135500,2722904310,7060,7060,7060,7060,5
|
|
20240223,135400,2722869010,7060,7050,7060,7030,1522
|
|
20240223,135300,2712155960,7050,7030,7050,7030,24946
|
|
20240223,135200,2536705770,7030,7040,7040,7030,1011
|
|
20240223,135100,2529589860,7040,7040,7040,7040,316
|
|
20240223,135000,2527365220,7050,7050,7050,7050,55
|
|
20240223,134900,2526977470,7050,7050,7050,7050,60
|
|
20240223,134800,2526554470,7050,7040,7050,7040,61
|
|
20240223,134700,2526124670,7040,7050,7050,7040,419
|
|
20240223,134600,2523173870,7050,7060,7060,7050,169
|
|
20240223,134500,2521982240,7060,7060,7060,7060,0
|
|
20240223,134400,2521982240,7060,7060,7060,7060,0
|
|
20240223,134300,2521982240,7060,7060,7060,7060,83
|
|
20240223,134200,2521396260,7060,7060,7060,7060,22
|
|
20240223,134100,2521240940,7050,7050,7050,7050,1166
|
|
20240223,134000,2513020640,7060,7060,7060,7060,822
|
|
20240223,133900,2507217320,7060,7060,7060,7060,384
|
|
20240223,133800,2504506280,7060,7050,7060,7050,150
|
|
20240223,133700,2503447290,7050,7050,7050,7050,0
|
|
20240223,133600,2503447290,7050,7050,7050,7050,139
|
|
20240223,133500,2502467340,7050,7060,7060,7050,63
|
|
20240223,133400,2502022990,7060,7060,7060,7060,77
|
|
20240223,133300,2501479370,7060,7050,7060,7050,217
|
|
20240223,133200,2499949350,7060,7050,7060,7050,417
|
|
20240223,133100,2497009200,7050,7050,7060,7050,1184
|
|
20240223,133000,2488653950,7050,7050,7060,7050,2391
|
|
20240223,132900,2471796900,7060,7060,7060,7060,274
|
|
20240223,132800,2469862460,7060,7060,7060,7060,3
|
|
20240223,132700,2469841280,7060,7070,7070,7060,970
|
|
20240223,132600,2462992800,7060,7070,7070,7060,30
|
|
20240223,132500,2462780900,7060,7060,7060,7060,0
|
|
20240223,132400,2462780900,7060,7080,7080,7060,1849
|
|
20240223,132300,2449725370,7100,7100,7100,7100,0
|
|
20240223,132200,2449725370,7100,7100,7100,7100,0
|
|
20240223,132100,2449725370,7100,7070,7100,7070,5010
|
|
20240223,132000,2414156840,7070,7070,7070,7070,118
|
|
20240223,131900,2413322580,7070,7070,7070,7070,188
|
|
20240223,131800,2411993420,7070,7070,7070,7070,0
|
|
20240223,131700,2411993420,7070,7070,7070,7070,5
|
|
20240223,131600,2411958070,7070,7070,7070,7070,539
|
|
20240223,131500,2408147340,7070,7080,7080,7070,47
|
|
20240223,131400,2407815030,7100,7080,7100,7070,543
|
|
20240223,131300,2403975610,7080,7080,7080,7080,0
|
|
20240223,131200,2403975610,7080,7110,7110,7080,1239
|
|
20240223,131100,2395188340,7110,7110,7110,7110,211
|
|
20240223,131000,2393688130,7130,7130,7130,7130,7
|
|
20240223,130900,2393638220,7130,7130,7130,7130,143
|
|
20240223,130800,2392618630,7130,7100,7130,7100,570
|
|
20240223,130700,2388556310,7100,7110,7110,7090,413
|
|
20240223,130600,2385626090,7110,7110,7110,7110,402
|
|
20240223,130500,2382767870,7110,7110,7110,7110,1
|
|
20240223,130400,2382760760,7110,7100,7110,7100,329
|
|
20240223,130300,2380424440,7100,7100,7100,7100,3
|
|
20240223,130200,2380403140,7100,7090,7100,7090,36
|
|
20240223,130100,2380147880,7090,7090,7090,7090,0
|
|
20240223,130000,2380147880,7090,7090,7090,7090,0
|
|
20240223,125900,2380147880,7090,7090,7090,7090,5
|
|
20240223,125800,2380112430,7090,7090,7090,7090,19
|
|
20240223,125700,2379977720,7090,7090,7090,7090,2
|
|
20240223,125600,2379963540,7090,7070,7090,7060,1855
|
|
20240223,125500,2366861180,7090,7080,7090,7080,257
|
|
20240223,125400,2365041590,7080,7080,7080,7080,3
|
|
20240223,125300,2365020350,7070,7070,7070,7070,10
|
|
20240223,125200,2364949650,7070,7070,7070,7070,516
|
|
20240223,125100,2361301530,7070,7080,7080,7070,6
|
|
20240223,125000,2361259100,7060,7060,7060,7060,1000
|
|
20240223,124900,2354199100,7070,7070,7070,7070,183
|
|
20240223,124800,2352905290,7070,7070,7070,7070,3
|
|
20240223,124700,2352884080,7070,7070,7070,7070,0
|
|
20240223,124600,2352884080,7070,7070,7070,7070,1511
|
|
20240223,124500,2342201310,7070,7070,7070,7070,0
|
|
20240223,124400,2342201310,7070,7070,7070,7070,703
|
|
20240223,124300,2337231100,7070,7070,7070,7070,1
|
|
20240223,124200,2337224030,7070,7070,7080,7060,1890
|
|
20240223,124100,2323862720,7070,7070,7070,7070,15
|
|
20240223,124000,2323756670,7080,7070,7080,7070,1958
|
|
20240223,123900,2309907110,7080,7090,7100,7080,3263
|
|
20240223,123800,2286786240,7100,7100,7100,7100,608
|
|
20240223,123700,2282469440,7100,7100,7100,7100,0
|
|
20240223,123600,2282469440,7100,7110,7110,7100,419
|
|
20240223,123500,2279493970,7110,7110,7110,7110,21
|
|
20240223,123400,2279344660,7110,7100,7110,7100,194
|
|
20240223,123300,2277967060,7100,7100,7100,7100,23
|
|
20240223,123200,2277803760,7100,7100,7100,7100,0
|
|
20240223,123100,2277803760,7100,7100,7100,7100,1
|
|
20240223,123000,2277796660,7100,7110,7110,7100,100
|
|
20240223,122900,2277086650,7120,7120,7120,7120,0
|
|
20240223,122800,2277086650,7120,7110,7120,7110,712
|
|
20240223,122700,2272023630,7120,7120,7130,7120,1484
|
|
20240223,122600,2261457250,7120,7120,7120,7120,162
|
|
20240223,122500,2260303810,7120,7120,7120,7120,6
|
|
20240223,122400,2260261090,7120,7130,7130,7120,2
|
|
20240223,122300,2260246840,7110,7110,7110,7110,15
|
|
20240223,122200,2260140190,7110,7120,7120,7110,120
|
|
20240223,122100,2259285970,7120,7120,7120,7120,1
|
|
20240223,122000,2259278850,7120,7120,7120,7120,260
|
|
20240223,121900,2257427650,7120,7130,7130,7120,351
|
|
20240223,121800,2254927920,7130,7120,7130,7120,175
|
|
20240223,121700,2253680470,7120,7120,7120,7120,0
|
|
20240223,121600,2253680470,7120,7120,7120,7120,1180
|
|
20240223,121500,2245278870,7110,7100,7110,7100,1575
|
|
20240223,121400,2234085040,7100,7100,7100,7100,22
|
|
20240223,121300,2233928840,7090,7100,7100,7090,1519
|
|
20240223,121200,2223152790,7100,7090,7100,7090,11
|
|
20240223,121100,2223074790,7090,7090,7090,7090,0
|
|
20240223,121000,2223074790,7090,7100,7100,7090,220
|
|
20240223,120900,2221514520,7100,7100,7100,7100,730
|
|
20240223,120800,2216331520,7100,7100,7100,7100,1313
|
|
20240223,120700,2207009220,7110,7110,7110,7110,14
|
|
20240223,120600,2206909680,7110,7110,7120,7110,885
|
|
20240223,120500,2200612330,7110,7110,7110,7110,100
|
|
20240223,120400,2199901330,7110,7110,7110,7110,14
|
|
20240223,120300,2199801790,7110,7110,7110,7110,65
|
|
20240223,120200,2199339640,7110,7100,7110,7100,83
|
|
20240223,120100,2198749630,7100,7100,7100,7100,50
|
|
20240223,120000,2198394630,7090,7090,7090,7090,635
|
|
20240223,115900,2193892480,7100,7100,7100,7100,166
|
|
20240223,115800,2192713880,7090,7100,7100,7090,380
|
|
20240223,115700,2190018380,7100,7100,7100,7100,161
|
|
20240223,115600,2188875280,7110,7110,7110,7110,47
|
|
20240223,115500,2188541110,7100,7110,7110,7100,11
|
|
20240223,115400,2188462910,7090,7090,7090,7090,69
|
|
20240223,115300,2187973700,7090,7090,7090,7090,0
|
|
20240223,115200,2187973700,7090,7090,7090,7090,69
|
|
20240223,115100,2187484490,7090,7090,7090,7080,709
|
|
20240223,115000,2182457860,7100,7090,7100,7090,518
|
|
20240223,114900,2178785140,7090,7090,7090,7090,69
|
|
20240223,114800,2178295930,7100,7100,7100,7100,0
|
|
20240223,114700,2178295930,7100,7120,7120,7100,478
|
|
20240223,114600,2174901060,7120,7100,7120,7090,434
|
|
20240223,114500,2171815490,7100,7100,7100,7100,526
|
|
20240223,114400,2168080890,7100,7110,7110,7080,3678
|
|
20240223,114300,2141971080,7110,7080,7110,7070,3158
|
|
20240223,114200,2119560320,7070,7070,7070,7070,490
|
|
20240223,114100,2116096020,7070,7060,7070,7060,274
|
|
20240223,114000,2114159520,7060,7060,7060,7060,0
|
|
20240223,113900,2114159520,7060,7060,7070,7060,70
|
|
20240223,113800,2113665260,7080,7060,7080,7060,79
|
|
20240223,113700,2113107430,7060,7060,7060,7060,88
|
|
20240223,113600,2112486150,7060,7070,7070,7050,550
|
|
20240223,113500,2108607130,7070,7050,7070,7050,149
|
|
20240223,113400,2107556250,7060,7060,7060,7060,169
|
|
20240223,113300,2106363110,7050,7050,7050,7050,0
|
|
20240223,113200,2106363110,7050,7050,7050,7050,69
|
|
20240223,113100,2105876660,7040,7050,7070,7040,971
|
|
20240223,113000,2099034510,7050,7070,7070,7050,584
|
|
20240223,112900,2094915290,7070,7060,7070,7050,1901
|
|
20240223,112800,2081506070,7060,7060,7060,7060,120
|
|
20240223,112700,2080658870,7060,7070,7070,7060,463
|
|
20240223,112600,2077390080,7070,7060,7070,7060,52
|
|
20240223,112500,2077022680,7060,7070,7070,7060,106
|
|
20240223,112400,2076273580,7060,7060,7070,7060,600
|
|
20240223,112300,2072037540,7060,7070,7070,7060,804
|
|
20240223,112200,2066353420,7070,7070,7070,7070,122
|
|
20240223,112100,2065490880,7080,7080,7080,7080,0
|
|
20240223,112000,2065490880,7080,7080,7080,7080,2028
|
|
20240223,111900,2051132640,7080,7080,7080,7080,78
|
|
20240223,111800,2050580400,7080,7080,7080,7080,82
|
|
20240223,111700,2049999840,7080,7080,7080,7080,274
|
|
20240223,111600,2048059920,7080,7090,7090,7080,3
|
|
20240223,111500,2048038670,7090,7090,7100,7090,201
|
|
20240223,111400,2046613070,7090,7090,7090,7090,527
|
|
20240223,111300,2042876640,7090,7090,7090,7090,134
|
|
20240223,111200,2041926580,7080,7090,7090,7080,576
|
|
20240223,111100,2037846560,7100,7100,7100,7100,24
|
|
20240223,111000,2037676160,7090,7090,7090,7090,571
|
|
20240223,110900,2033627770,7080,7080,7080,7070,389
|
|
20240223,110800,2030874660,7080,7050,7080,7050,490
|
|
20240223,110700,2027413160,7050,7050,7060,7050,701
|
|
20240223,110600,2022471100,7040,7040,7040,7040,20
|
|
20240223,110500,2022330300,7040,7050,7050,7040,51
|
|
20240223,110400,2021970770,7050,7050,7050,7050,3
|
|
20240223,110300,2021949620,7060,7070,7070,7060,81
|
|
20240223,110200,2021377710,7070,7070,7070,7070,61
|
|
20240223,110100,2020946440,7060,7060,7060,7060,80
|
|
20240223,110000,2020381640,7050,7040,7050,7040,14
|
|
20240223,105900,2020282960,7040,7040,7040,7040,138
|
|
20240223,105800,2019311440,7050,7040,7070,7040,22
|
|
20240223,105700,2019156480,7040,7070,7070,7020,10023
|
|
20240223,105600,1948717990,7040,7060,7060,7040,669
|
|
20240223,105500,1944004060,7060,7060,7060,7060,4
|
|
20240223,105400,1943975820,7050,7050,7050,7050,81
|
|
20240223,105300,1943404770,7050,7050,7050,7050,20
|
|
20240223,105200,1943263770,7050,7050,7060,7050,234
|
|
20240223,105100,1941614030,7040,7050,7070,7040,3053
|
|
20240223,105000,1920112410,7050,7050,7050,7050,732
|
|
20240223,104900,1914951810,7050,7050,7050,7050,96
|
|
20240223,104800,1914275010,7050,7060,7060,7050,605
|
|
20240223,104700,1910006280,7060,7060,7060,7060,69
|
|
20240223,104600,1909519140,7060,7060,7060,7060,69
|
|
20240223,104500,1909032000,7060,7070,7070,7060,339
|
|
20240223,104400,1906638650,7060,7070,7070,7060,152
|
|
20240223,104300,1905565030,7060,7060,7060,7060,71
|
|
20240223,104200,1905063770,7060,7060,7070,7050,1934
|
|
20240223,104100,1891421780,7070,7070,7070,7070,70
|
|
20240223,104000,1890926880,7060,7070,7070,7060,601
|
|
20240223,103900,1886678630,7070,7080,7080,7070,138
|
|
20240223,103800,1885702860,7080,7070,7080,7070,290
|
|
20240223,103700,1883652490,7080,7080,7080,7080,13
|
|
20240223,103600,1883560450,7080,7070,7080,7070,148
|
|
20240223,103500,1882513920,7070,7080,7080,7070,687
|
|
20240223,103400,1877655530,7070,7070,7070,7070,157
|
|
20240223,103300,1876545540,7060,7060,7060,7060,150
|
|
20240223,103200,1875486540,7060,7080,7080,7060,582
|
|
20240223,103100,1871374700,7080,7080,7080,7080,1
|
|
20240223,103000,1871367620,7070,7060,7070,7060,246
|
|
20240223,102900,1869629150,7060,7080,7080,7060,95
|
|
20240223,102800,1868958390,7080,7080,7080,7080,0
|
|
20240223,102700,1868958390,7080,7050,7080,7050,381
|
|
20240223,102600,1866266340,7050,7050,7080,7050,303
|
|
20240223,102500,1864130050,7050,7050,7050,7050,71
|
|
20240223,102400,1863629500,7050,7050,7050,7050,1575
|
|
20240223,102300,1852525750,7050,7060,7060,7050,2904
|
|
20240223,102200,1832039930,7060,7070,7100,7060,181
|
|
20240223,102100,1830757120,7060,7060,7060,7060,89
|
|
20240223,102000,1830128780,7060,7090,7090,7050,3211
|
|
20240223,101900,1807454330,7090,7090,7090,7090,35
|
|
20240223,101800,1807206180,7100,7090,7100,7080,269
|
|
20240223,101700,1805297650,7080,7090,7090,7080,445
|
|
20240223,101600,1802146130,7090,7090,7090,7080,216
|
|
20240223,101500,1800615410,7090,7100,7100,7090,752
|
|
20240223,101400,1795282080,7100,7110,7130,7100,1223
|
|
20240223,101300,1786591720,7110,7120,7130,7110,297
|
|
20240223,101200,1784475900,7100,7100,7150,7100,1250
|
|
20240223,101100,1775577690,7090,7110,7130,7090,1038
|
|
20240223,101000,1768188300,7130,7090,7130,7090,774
|
|
20240223,100900,1762679190,7090,7100,7100,7090,7
|
|
20240223,100800,1762629530,7100,7090,7100,7090,115
|
|
20240223,100700,1761813150,7090,7090,7090,7090,142
|
|
20240223,100600,1760806370,7090,7090,7090,7090,184
|
|
20240223,100500,1759501810,7090,7100,7100,7090,1503
|
|
20240223,100400,1748845510,7100,7110,7110,7100,3379
|
|
20240223,100300,1724851510,7110,7110,7110,7110,683
|
|
20240223,100200,1719995380,7120,7120,7120,7120,351
|
|
20240223,100100,1717496260,7110,7140,7140,7110,401
|
|
20240223,100000,1714641260,7140,7130,7140,7120,1043
|
|
20240223,095900,1707201560,7130,7100,7130,7100,2494
|
|
20240223,095800,1689464390,7100,7110,7110,7090,203
|
|
20240223,095700,1688023130,7090,7100,7110,7090,2360
|
|
20240223,095600,1671267570,7090,7090,7090,7080,1703
|
|
20240223,095500,1659193320,7100,7100,7100,7100,501
|
|
20240223,095400,1655636220,7090,7100,7100,7090,1095
|
|
20240223,095300,1647866000,7100,7120,7120,7100,1609
|
|
20240223,095200,1636441960,7100,7120,7120,7100,1382
|
|
20240223,095100,1626623610,7120,7120,7130,7120,1415
|
|
20240223,095000,1616548790,7130,7100,7130,7100,6829
|
|
20240223,094900,1567969700,7090,7060,7090,7050,1171
|
|
20240223,094800,1559689900,7060,7070,7090,7060,2420
|
|
20240223,094700,1542596130,7080,7070,7080,7050,1794
|
|
20240223,094600,1529927340,7090,7060,7100,7060,1886
|
|
20240223,094500,1516562610,7050,7030,7050,7030,516
|
|
20240223,094400,1512930210,7030,7040,7040,7030,790
|
|
20240223,094300,1507375910,7030,7040,7040,7030,1735
|
|
20240223,094200,1495177680,7030,7040,7060,7030,165
|
|
20240223,094100,1494015470,7010,7010,7040,7010,2320
|
|
20240223,094000,1477729250,7030,7010,7030,7000,993
|
|
20240223,093900,1470763240,7010,7010,7020,7000,1118
|
|
20240223,093800,1462924540,7000,7000,7010,7000,1592
|
|
20240223,093700,1451778560,7010,6990,7010,6980,2776
|
|
20240223,093600,1432353160,6990,7010,7040,6970,22640
|
|
20240223,093500,1273925980,7010,7020,7040,7010,3840
|
|
20240223,093400,1247000310,7020,7020,7050,7010,9344
|
|
20240223,093300,1181405440,7020,7040,7040,7020,2493
|
|
20240223,093200,1163884290,7040,7050,7050,7030,6161
|
|
20240223,093100,1120533010,7040,7050,7050,7040,1571
|
|
20240223,093000,1109463950,7060,7060,7060,7060,251
|
|
20240223,092900,1107691890,7050,7070,7070,7050,2076
|
|
20240223,092800,1093043800,7060,7060,7060,7050,513
|
|
20240223,092700,1089422040,7050,7060,7070,7050,2129
|
|
20240223,092600,1074400110,7070,7080,7080,7070,2163
|
|
20240223,092500,1059105130,7100,7070,7100,7070,311
|
|
20240223,092400,1056903650,7070,7070,7080,7070,1429
|
|
20240223,092300,1046787050,7080,7100,7100,7080,1816
|
|
20240223,092200,1033925600,7090,7100,7100,7070,1420
|
|
20240223,092100,1023854010,7100,7070,7100,7050,4411
|
|
20240223,092000,992635420,7070,7090,7090,7070,640
|
|
20240223,091900,988107970,7090,7030,7100,7030,2334
|
|
20240223,091800,971627960,7060,7070,7070,7030,10936
|
|
20240223,091700,894564260,7070,7060,7070,7060,3540
|
|
20240223,091600,869549240,7060,7070,7080,7060,2577
|
|
20240223,091500,851349310,7070,7100,7100,7070,17879
|
|
20240223,091400,724594660,7110,7130,7130,7110,4012
|
|
20240223,091300,696052130,7150,7130,7160,7130,973
|
|
20240223,091200,689098460,7130,7120,7130,7120,2977
|
|
20240223,091100,667884200,7130,7120,7130,7110,1607
|
|
20240223,091000,656451830,7110,7130,7130,7110,6945
|
|
20240223,090900,607012520,7140,7130,7140,7130,1350
|
|
20240223,090800,597374210,7130,7120,7130,7110,4022
|
|
20240223,090700,568741830,7110,7130,7130,7110,4071
|
|
20240223,090600,539740530,7140,7140,7150,7130,5293
|
|
20240223,090500,501957590,7140,7170,7180,7140,7412
|
|
20240223,090400,448871530,7180,7190,7220,7180,4272
|
|
20240223,090300,418155830,7180,7210,7220,7180,9433
|
|
20240223,090200,350314950,7200,7210,7220,7190,6872
|
|
20240223,090100,300831540,7250,7250,7280,7210,11101
|
|
20240223,090000,220596120,7270,7230,7300,7230,27679
|