636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,193300,5279970740,7370,7370,7370,7370,30078
|
|
20240226,193200,5279970740,7370,7370,7370,7370,0
|
|
20240226,193100,5279970740,7370,7370,7370,7370,0
|
|
20240226,193000,5279970740,7370,7370,7370,7370,0
|
|
20240226,192900,5279970740,7370,7370,7370,7370,0
|
|
20240226,192800,5279970740,7370,7370,7370,7370,0
|
|
20240226,192700,5279970740,7370,7370,7370,7370,0
|
|
20240226,192600,5279970740,7370,7370,7370,7370,0
|
|
20240226,192500,5279970740,7370,7370,7370,7370,0
|
|
20240226,192400,5279970740,7370,7370,7370,7370,0
|
|
20240226,192300,5279970740,7370,7370,7370,7370,0
|
|
20240226,192200,5279970740,7370,7370,7370,7370,0
|
|
20240226,192100,5279970740,7370,7370,7370,7370,0
|
|
20240226,192000,5279970740,7370,7370,7370,7370,0
|
|
20240226,191900,5279970740,7370,7370,7370,7370,0
|
|
20240226,191800,5279970740,7370,7370,7370,7370,0
|
|
20240226,191700,5279970740,7370,7370,7370,7370,0
|
|
20240226,191600,5279970740,7370,7370,7370,7370,0
|
|
20240226,191500,5279970740,7370,7370,7370,7370,0
|
|
20240226,191400,5279970740,7370,7370,7370,7370,0
|
|
20240226,191300,5279970740,7370,7370,7370,7370,0
|
|
20240226,191200,5279970740,7370,7370,7370,7370,0
|
|
20240226,191100,5279970740,7370,7370,7370,7370,0
|
|
20240226,191000,5279970740,7370,7370,7370,7370,0
|
|
20240226,190900,5279970740,7370,7370,7370,7370,0
|
|
20240226,190800,5279970740,7370,7370,7370,7370,0
|
|
20240226,190700,5279970740,7370,7370,7370,7370,0
|
|
20240226,190600,5279970740,7370,7370,7370,7370,0
|
|
20240226,190500,5279970740,7370,7370,7370,7370,0
|
|
20240226,190400,5279970740,7370,7370,7370,7370,0
|
|
20240226,190300,5279970740,7370,7370,7370,7370,30078
|
|
20240226,190200,5279970740,7370,7370,7370,7370,0
|
|
20240226,190100,5279970740,7370,7370,7370,7370,0
|
|
20240226,190000,5279970740,7370,7370,7370,7370,0
|
|
20240226,185900,5279970740,7370,7370,7370,7370,0
|
|
20240226,185800,5279970740,7370,7370,7370,7370,0
|
|
20240226,185700,5279970740,7370,7370,7370,7370,0
|
|
20240226,185600,5279970740,7370,7370,7370,7370,0
|
|
20240226,185500,5279970740,7370,7370,7370,7370,0
|
|
20240226,185400,5279970740,7370,7370,7370,7370,0
|
|
20240226,185300,5279970740,7370,7370,7370,7370,0
|
|
20240226,185200,5279970740,7370,7370,7370,7370,0
|
|
20240226,185100,5279970740,7370,7370,7370,7370,0
|
|
20240226,185000,5279970740,7370,7370,7370,7370,0
|
|
20240226,184900,5279970740,7370,7370,7370,7370,0
|
|
20240226,184800,5279970740,7370,7370,7370,7370,0
|
|
20240226,184700,5279970740,7370,7370,7370,7370,0
|
|
20240226,184600,5279970740,7370,7370,7370,7370,0
|
|
20240226,184500,5279970740,7370,7370,7370,7370,0
|
|
20240226,184400,5279970740,7370,7370,7370,7370,0
|
|
20240226,184300,5279970740,7370,7370,7370,7370,0
|
|
20240226,184200,5279970740,7370,7370,7370,7370,0
|
|
20240226,184100,5279970740,7370,7370,7370,7370,0
|
|
20240226,184000,5279970740,7370,7370,7370,7370,0
|
|
20240226,183900,5279970740,7370,7370,7370,7370,0
|
|
20240226,183800,5279970740,7370,7370,7370,7370,0
|
|
20240226,183700,5279970740,7370,7370,7370,7370,0
|
|
20240226,183600,5279970740,7370,7370,7370,7370,0
|
|
20240226,183500,5279970740,7370,7370,7370,7370,0
|
|
20240226,183400,5279970740,7370,7370,7370,7370,0
|
|
20240226,183300,5279970740,7370,7370,7370,7370,30078
|
|
20240226,183200,5279970740,7370,7370,7370,7370,0
|
|
20240226,183100,5279970740,7370,7370,7370,7370,0
|
|
20240226,183000,5279970740,7370,7370,7370,7370,0
|
|
20240226,182900,5279970740,7370,7370,7370,7370,0
|
|
20240226,182800,5279970740,7370,7370,7370,7370,0
|
|
20240226,182700,5279970740,7370,7370,7370,7370,0
|
|
20240226,182600,5279970740,7370,7370,7370,7370,0
|
|
20240226,182500,5279970740,7370,7370,7370,7370,0
|
|
20240226,182400,5279970740,7370,7370,7370,7370,0
|
|
20240226,182300,5279970740,7370,7370,7370,7370,0
|
|
20240226,182200,5279970740,7370,7370,7370,7370,0
|
|
20240226,182100,5279970740,7370,7370,7370,7370,0
|
|
20240226,182000,5279970740,7370,7370,7370,7370,0
|
|
20240226,181900,5279970740,7370,7370,7370,7370,0
|
|
20240226,181800,5279970740,7370,7370,7370,7370,0
|
|
20240226,181700,5279970740,7370,7370,7370,7370,0
|
|
20240226,181600,5279970740,7370,7370,7370,7370,0
|
|
20240226,181500,5279970740,7370,7370,7370,7370,0
|
|
20240226,181400,5279970740,7370,7370,7370,7370,0
|
|
20240226,181300,5279970740,7370,7370,7370,7370,0
|
|
20240226,181200,5279970740,7370,7370,7370,7370,0
|
|
20240226,181100,5279970740,7370,7370,7370,7370,0
|
|
20240226,181000,5279970740,7370,7370,7370,7370,0
|
|
20240226,180900,5279970740,7370,7370,7370,7370,0
|
|
20240226,180800,5279970740,7370,7370,7370,7370,0
|
|
20240226,180700,5279970740,7370,7370,7370,7370,0
|
|
20240226,180600,5279970740,7370,7370,7370,7370,0
|
|
20240226,180500,5279970740,7370,7370,7370,7370,0
|
|
20240226,180400,5279970740,7370,7370,7370,7370,0
|
|
20240226,180300,5279970740,7370,7370,7370,7370,30078
|
|
20240226,180200,5279970740,7370,7370,7370,7370,0
|
|
20240226,180100,5279970740,7370,7370,7370,7370,0
|
|
20240226,180000,5279970740,7370,7370,7370,7370,0
|
|
20240226,175900,5279970740,7370,7370,7370,7370,0
|
|
20240226,175800,5279970740,7370,7370,7370,7370,0
|
|
20240226,175700,5279970740,7370,7370,7370,7370,0
|
|
20240226,175600,5279970740,7370,7370,7370,7370,0
|
|
20240226,175500,5279970740,7370,7370,7370,7370,0
|
|
20240226,175400,5279970740,7370,7370,7370,7370,0
|
|
20240226,175300,5279970740,7370,7370,7370,7370,0
|
|
20240226,175200,5279970740,7370,7370,7370,7370,0
|
|
20240226,175100,5279970740,7370,7370,7370,7370,0
|
|
20240226,175000,5279970740,7370,7370,7370,7370,0
|
|
20240226,174900,5279970740,7370,7370,7370,7370,0
|
|
20240226,174800,5279970740,7370,7370,7370,7370,0
|
|
20240226,174700,5279970740,7370,7370,7370,7370,0
|
|
20240226,174600,5279970740,7370,7370,7370,7370,0
|
|
20240226,174500,5279970740,7370,7370,7370,7370,0
|
|
20240226,174400,5279970740,7370,7370,7370,7370,0
|
|
20240226,174300,5279970740,7370,7370,7370,7370,0
|
|
20240226,174200,5279970740,7370,7370,7370,7370,0
|
|
20240226,174100,5279970740,7370,7370,7370,7370,0
|
|
20240226,174000,5279970740,7370,7370,7370,7370,0
|
|
20240226,173900,5279970740,7370,7370,7370,7370,0
|
|
20240226,173800,5279970740,7370,7370,7370,7370,0
|
|
20240226,173700,5279970740,7370,7370,7370,7370,0
|
|
20240226,173600,5279970740,7370,7370,7370,7370,0
|
|
20240226,173500,5279970740,7370,7370,7370,7370,0
|
|
20240226,173400,5279970740,7370,7370,7370,7370,0
|
|
20240226,173300,5279970740,7370,7370,7370,7370,30078
|
|
20240226,173200,5279970740,7370,7370,7370,7370,0
|
|
20240226,173100,5279970740,7370,7370,7370,7370,0
|
|
20240226,173000,5279970740,7370,7370,7370,7370,0
|
|
20240226,172900,5279970740,7370,7370,7370,7370,0
|
|
20240226,172800,5279970740,7370,7370,7370,7370,0
|
|
20240226,172700,5279970740,7370,7370,7370,7370,0
|
|
20240226,172600,5279970740,7370,7370,7370,7370,0
|
|
20240226,172500,5279970740,7370,7370,7370,7370,0
|
|
20240226,172400,5279970740,7370,7370,7370,7370,0
|
|
20240226,172300,5279970740,7370,7370,7370,7370,0
|
|
20240226,172200,5279970740,7370,7370,7370,7370,0
|
|
20240226,172100,5279970740,7370,7370,7370,7370,0
|
|
20240226,172000,5279970740,7370,7370,7370,7370,0
|
|
20240226,171900,5279970740,7370,7370,7370,7370,0
|
|
20240226,171800,5279970740,7370,7370,7370,7370,0
|
|
20240226,171700,5279970740,7370,7370,7370,7370,0
|
|
20240226,171600,5279970740,7370,7370,7370,7370,0
|
|
20240226,171500,5279970740,7370,7370,7370,7370,0
|
|
20240226,171400,5279970740,7370,7370,7370,7370,0
|
|
20240226,171300,5279970740,7370,7370,7370,7370,0
|
|
20240226,171200,5279970740,7370,7370,7370,7370,0
|
|
20240226,171100,5279970740,7370,7370,7370,7370,0
|
|
20240226,171000,5279970740,7370,7370,7370,7370,0
|
|
20240226,170900,5279970740,7370,7370,7370,7370,0
|
|
20240226,170800,5279970740,7370,7370,7370,7370,0
|
|
20240226,170700,5279970740,7370,7370,7370,7370,0
|
|
20240226,170600,5279970740,7370,7370,7370,7370,0
|
|
20240226,170500,5279970740,7370,7370,7370,7370,0
|
|
20240226,170400,5279970740,7370,7370,7370,7370,0
|
|
20240226,170300,5279970740,7370,7370,7370,7370,30078
|
|
20240226,170200,5279970740,7370,7370,7370,7370,0
|
|
20240226,170100,5279970740,7370,7370,7370,7370,0
|
|
20240226,170000,5279970740,7370,7370,7370,7370,0
|
|
20240226,165900,5279970740,7370,7370,7370,7370,0
|
|
20240226,165800,5279970740,7370,7370,7370,7370,0
|
|
20240226,165700,5279970740,7370,7370,7370,7370,0
|
|
20240226,165600,5279970740,7370,7370,7370,7370,0
|
|
20240226,165500,5279970740,7370,7370,7370,7370,0
|
|
20240226,165400,5279970740,7370,7370,7370,7370,0
|
|
20240226,165300,5279970740,7370,7370,7370,7370,0
|
|
20240226,165200,5279970740,7370,7370,7370,7370,0
|
|
20240226,165100,5279970740,7370,7370,7370,7370,0
|
|
20240226,165000,5279970740,7370,7370,7370,7370,0
|
|
20240226,164900,5279970740,7370,7370,7370,7370,0
|
|
20240226,164800,5279970740,7370,7370,7370,7370,0
|
|
20240226,164700,5279970740,7370,7370,7370,7370,0
|
|
20240226,164600,5279970740,7370,7370,7370,7370,0
|
|
20240226,164500,5279970740,7370,7370,7370,7370,0
|
|
20240226,164400,5279970740,7370,7370,7370,7370,0
|
|
20240226,164300,5279970740,7370,7370,7370,7370,0
|
|
20240226,164200,5279970740,7370,7370,7370,7370,0
|
|
20240226,164100,5279970740,7370,7370,7370,7370,0
|
|
20240226,164000,5279970740,7370,7370,7370,7370,0
|
|
20240226,163900,5279970740,7370,7370,7370,7370,0
|
|
20240226,163800,5279970740,7370,7370,7370,7370,0
|
|
20240226,163700,5279970740,7370,7370,7370,7370,0
|
|
20240226,163600,5279970740,7370,7370,7370,7370,0
|
|
20240226,163500,5279970740,7370,7370,7370,7370,0
|
|
20240226,163400,5279970740,7370,7370,7370,7370,0
|
|
20240226,163300,5279970740,7370,7370,7370,7370,30078
|
|
20240226,163200,5279970740,7370,7370,7370,7370,0
|
|
20240226,163100,5279970740,7370,7370,7370,7370,0
|
|
20240226,163000,5279970740,7370,7370,7370,7370,0
|
|
20240226,162900,5279970740,7370,7370,7370,7370,0
|
|
20240226,162800,5279970740,7370,7370,7370,7370,0
|
|
20240226,162700,5279970740,7370,7370,7370,7370,0
|
|
20240226,162600,5279970740,7370,7370,7370,7370,0
|
|
20240226,162500,5279970740,7370,7370,7370,7370,0
|
|
20240226,162400,5279970740,7370,7370,7370,7370,0
|
|
20240226,162300,5279970740,7370,7370,7370,7370,0
|
|
20240226,162200,5279970740,7370,7370,7370,7370,0
|
|
20240226,162100,5279970740,7370,7370,7370,7370,0
|
|
20240226,162000,5279970740,7370,7370,7370,7370,0
|
|
20240226,161900,5279970740,7370,7370,7370,7370,0
|
|
20240226,161800,5279970740,7370,7370,7370,7370,0
|
|
20240226,161700,5279970740,7370,7370,7370,7370,0
|
|
20240226,161600,5279970740,7370,7370,7370,7370,0
|
|
20240226,161500,5279970740,7370,7370,7370,7370,0
|
|
20240226,161400,5279970740,7370,7370,7370,7370,0
|
|
20240226,161300,5279970740,7370,7370,7370,7370,0
|
|
20240226,161200,5279970740,7370,7370,7370,7370,0
|
|
20240226,161100,5279970740,7370,7370,7370,7370,0
|
|
20240226,161000,5279970740,7370,7370,7370,7370,0
|
|
20240226,160900,5279970740,7370,7370,7370,7370,0
|
|
20240226,160800,5279970740,7370,7370,7370,7370,0
|
|
20240226,160700,5279970740,7370,7370,7370,7370,0
|
|
20240226,160600,5279970740,7370,7370,7370,7370,0
|
|
20240226,160500,5279970740,7370,7370,7370,7370,0
|
|
20240226,160400,5279970740,7370,7370,7370,7370,0
|
|
20240226,160300,5279970740,7370,7370,7370,7370,30078
|
|
20240226,160200,5279970740,7370,7370,7370,7370,0
|
|
20240226,160100,5279970740,7370,7370,7370,7370,0
|
|
20240226,160000,5279970740,7370,7370,7370,7370,0
|
|
20240226,155900,5279970740,7370,7370,7370,7370,0
|
|
20240226,155800,5279970740,7370,7370,7370,7370,0
|
|
20240226,155700,5279970740,7370,7370,7370,7370,0
|
|
20240226,155600,5279970740,7370,7370,7370,7370,0
|
|
20240226,155500,5279970740,7370,7370,7370,7370,0
|
|
20240226,155400,5279970740,7370,7370,7370,7370,0
|
|
20240226,155300,5279970740,7370,7370,7370,7370,0
|
|
20240226,155200,5279970740,7370,7370,7370,7370,0
|
|
20240226,155100,5279970740,7370,7370,7370,7370,0
|
|
20240226,155000,5279970740,7370,7370,7370,7370,0
|
|
20240226,154900,5279970740,7370,7370,7370,7370,0
|
|
20240226,154800,5279970740,7370,7370,7370,7370,0
|
|
20240226,154700,5279970740,7370,7370,7370,7370,0
|
|
20240226,154600,5279970740,7370,7370,7370,7370,0
|
|
20240226,154500,5279970740,7370,7370,7370,7370,0
|
|
20240226,154400,5279970740,7370,7370,7370,7370,0
|
|
20240226,154300,5279970740,7370,7370,7370,7370,0
|
|
20240226,154200,5279970740,7370,7370,7370,7370,0
|
|
20240226,154100,5279970740,7370,7370,7370,7370,0
|
|
20240226,154000,5279970740,7370,7370,7370,7370,0
|
|
20240226,153900,5279970740,7370,7370,7370,7370,0
|
|
20240226,153800,5279970740,7370,7370,7370,7370,0
|
|
20240226,153700,5279970740,7370,7370,7370,7370,0
|
|
20240226,153600,5279970740,7370,7370,7370,7370,0
|
|
20240226,153500,5279970740,7370,7370,7370,7370,0
|
|
20240226,153400,5279970740,7370,7370,7370,7370,0
|
|
20240226,153300,5279970740,7370,7370,7370,7370,30078
|
|
20240226,153200,5279970740,7370,7370,7370,7370,0
|
|
20240226,153100,5279970740,7370,7370,7370,7370,0
|
|
20240226,153000,5279970740,7370,7370,7370,7370,30078
|
|
20240226,152900,5058295880,7320,7320,7320,7320,0
|
|
20240226,152800,5058295880,7320,7320,7320,7320,0
|
|
20240226,152700,5058295880,7320,7320,7320,7320,0
|
|
20240226,152600,5058295880,7320,7320,7320,7320,0
|
|
20240226,152500,5058295880,7320,7320,7320,7320,0
|
|
20240226,152400,5058295880,7320,7320,7320,7320,0
|
|
20240226,152300,5058295880,7320,7320,7320,7320,0
|
|
20240226,152200,5058295880,7320,7320,7320,7320,0
|
|
20240226,152100,5058295880,7320,7320,7320,7320,0
|
|
20240226,152000,5058295880,7320,7320,7320,7320,0
|
|
20240226,151900,5058295880,7320,7360,7360,7320,7855
|
|
20240226,151800,5000662290,7350,7350,7360,7310,15758
|
|
20240226,151700,4885042630,7360,7330,7360,7320,7026
|
|
20240226,151600,4833508140,7330,7320,7330,7310,1153
|
|
20240226,151500,4825068480,7310,7330,7330,7310,3239
|
|
20240226,151400,4801350390,7330,7330,7330,7320,1372
|
|
20240226,151300,4791294630,7330,7340,7340,7320,668
|
|
20240226,151200,4786399710,7330,7350,7350,7320,4900
|
|
20240226,151100,4750424960,7330,7350,7350,7330,3280
|
|
20240226,151000,4726336000,7350,7340,7370,7320,16442
|
|
20240226,150900,4605413470,7340,7310,7340,7310,8156
|
|
20240226,150800,4545659110,7310,7310,7320,7310,2729
|
|
20240226,150700,4525709870,7310,7320,7320,7310,1529
|
|
20240226,150600,4514530680,7320,7320,7330,7310,888
|
|
20240226,150500,4508028410,7320,7310,7320,7290,7170
|
|
20240226,150400,4455661260,7310,7290,7310,7290,1316
|
|
20240226,150300,4446052010,7290,7290,7290,7270,2854
|
|
20240226,150200,4425278140,7290,7300,7300,7290,1390
|
|
20240226,150100,4415142400,7300,7310,7310,7300,4112
|
|
20240226,150000,4385114030,7310,7320,7340,7290,5021
|
|
20240226,145900,4348378070,7330,7300,7330,7300,13233
|
|
20240226,145800,4251508330,7310,7280,7310,7280,5667
|
|
20240226,145700,4210176830,7280,7280,7290,7280,2933
|
|
20240226,145600,4188823990,7280,7280,7290,7280,882
|
|
20240226,145500,4182402850,7280,7270,7280,7270,3068
|
|
20240226,145400,4160082810,7270,7270,7280,7270,1940
|
|
20240226,145300,4145972210,7270,7270,7280,7270,1569
|
|
20240226,145200,4134565570,7270,7270,7280,7270,472
|
|
20240226,145100,4131134120,7280,7260,7280,7260,2793
|
|
20240226,145000,4110833820,7260,7270,7270,7260,403
|
|
20240226,144900,4107907040,7270,7250,7270,7250,753
|
|
20240226,144800,4102440160,7240,7250,7260,7240,318
|
|
20240226,144700,4100135260,7250,7240,7250,7240,163
|
|
20240226,144600,4098955130,7240,7240,7250,7240,458
|
|
20240226,144500,4095638520,7240,7250,7250,7240,211
|
|
20240226,144400,4094110740,7240,7240,7260,7240,2404
|
|
20240226,144300,4076671280,7240,7240,7240,7240,856
|
|
20240226,144200,4070473840,7250,7230,7250,7230,555
|
|
20240226,144100,4066455890,7230,7210,7250,7210,5452
|
|
20240226,144000,4027062630,7210,7220,7220,7210,412
|
|
20240226,143900,4024091090,7210,7220,7220,7210,607
|
|
20240226,143800,4019714510,7220,7210,7220,7200,385
|
|
20240226,143700,4016940520,7210,7210,7210,7210,1480
|
|
20240226,143600,4006269720,7210,7180,7210,7170,573
|
|
20240226,143500,4002147420,7190,7190,7190,7180,544
|
|
20240226,143400,3998240530,7180,7180,7180,7180,10
|
|
20240226,143300,3998168730,7190,7170,7190,7170,253
|
|
20240226,143200,3996352510,7180,7170,7180,7170,130
|
|
20240226,143100,3995420110,7170,7190,7190,7170,3661
|
|
20240226,143000,3969127970,7190,7190,7190,7190,139
|
|
20240226,142900,3968128560,7190,7190,7190,7190,1256
|
|
20240226,142800,3959097920,7190,7210,7210,7190,401
|
|
20240226,142700,3956210760,7200,7210,7210,7200,301
|
|
20240226,142600,3954043550,7210,7200,7210,7200,624
|
|
20240226,142500,3949550610,7200,7210,7210,7200,8669
|
|
20240226,142400,3887130780,7210,7210,7210,7210,369
|
|
20240226,142300,3884470290,7210,7210,7210,7210,882
|
|
20240226,142200,3878111070,7210,7210,7210,7210,553
|
|
20240226,142100,3874123940,7210,7210,7210,7210,50
|
|
20240226,142000,3873763440,7210,7210,7210,7210,2
|
|
20240226,141900,3873749020,7210,7210,7210,7210,1035
|
|
20240226,141800,3866286670,7210,7220,7220,7210,371
|
|
20240226,141700,3863608880,7210,7220,7220,7210,3950
|
|
20240226,141600,3835105050,7220,7230,7230,7220,164
|
|
20240226,141500,3833919380,7230,7230,7230,7230,647
|
|
20240226,141400,3829241570,7230,7240,7240,7230,310
|
|
20240226,141300,3826999270,7230,7230,7230,7230,327
|
|
20240226,141200,3824635060,7230,7240,7240,7230,262
|
|
20240226,141100,3822740170,7240,7250,7250,7240,96
|
|
20240226,141000,3822045050,7250,7240,7250,7240,1914
|
|
20240226,140900,3808186840,7230,7230,7230,7220,1121
|
|
20240226,140800,3800082030,7230,7230,7230,7230,0
|
|
20240226,140700,3800082030,7230,7230,7230,7230,502
|
|
20240226,140600,3796452570,7220,7240,7240,7220,1412
|
|
20240226,140500,3786252120,7240,7240,7240,7240,439
|
|
20240226,140400,3783073760,7240,7230,7240,7230,339
|
|
20240226,140300,3780621490,7240,7230,7240,7230,30
|
|
20240226,140200,3780404300,7240,7240,7240,7230,30
|
|
20240226,140100,3780187140,7230,7230,7230,7230,12
|
|
20240226,140000,3780100380,7240,7240,7240,7240,6
|
|
20240226,135900,3780056940,7240,7230,7240,7230,160
|
|
20240226,135800,3778898560,7230,7230,7230,7230,0
|
|
20240226,135700,3778898560,7230,7230,7230,7230,0
|
|
20240226,135600,3778898560,7230,7230,7240,7230,448
|
|
20240226,135500,3775658140,7230,7230,7230,7230,207
|
|
20240226,135400,3774161530,7220,7220,7220,7220,89
|
|
20240226,135300,3773518950,7220,7220,7220,7220,70
|
|
20240226,135200,3773013550,7210,7210,7210,7210,21
|
|
20240226,135100,3772862140,7220,7220,7220,7220,50
|
|
20240226,135000,3772501140,7220,7220,7220,7220,3
|
|
20240226,134900,3772479480,7210,7210,7230,7210,320
|
|
20240226,134800,3770172080,7210,7210,7210,7210,1634
|
|
20240226,134700,3758390940,7210,7230,7230,7210,1450
|
|
20240226,134600,3747932110,7220,7220,7220,7220,40
|
|
20240226,134500,3747643310,7220,7230,7250,7220,251
|
|
20240226,134400,3745825290,7230,7220,7230,7210,1411
|
|
20240226,134300,3735636520,7210,7230,7230,7210,376
|
|
20240226,134200,3732922320,7220,7220,7220,7220,1692
|
|
20240226,134100,3720706080,7220,7230,7230,7220,940
|
|
20240226,134000,3713914600,7230,7240,7240,7230,89
|
|
20240226,133900,3713270250,7240,7240,7240,7240,40
|
|
20240226,133800,3712980650,7250,7260,7260,7250,25
|
|
20240226,133700,3712799350,7240,7250,7260,7240,337
|
|
20240226,133600,3710359220,7250,7260,7260,7240,603
|
|
20240226,133500,3705988320,7260,7270,7270,7260,814
|
|
20240226,133400,3700078040,7270,7260,7270,7260,137
|
|
20240226,133300,3699082290,7260,7250,7260,7250,940
|
|
20240226,133200,3692257990,7260,7260,7260,7260,1
|
|
20240226,133100,3692250730,7260,7260,7260,7260,100
|
|
20240226,133000,3691524730,7250,7250,7250,7250,88
|
|
20240226,132900,3690886730,7240,7250,7250,7240,56
|
|
20240226,132800,3690480740,7240,7250,7250,7240,37
|
|
20240226,132700,3690212760,7250,7250,7250,7240,411
|
|
20240226,132600,3687235110,7240,7240,7240,7240,15
|
|
20240226,132500,3687126510,7240,7250,7250,7240,298
|
|
20240226,132400,3684966210,7260,7240,7260,7240,178
|
|
20240226,132300,3683674210,7240,7230,7260,7230,326
|
|
20240226,132200,3681314070,7250,7250,7250,7250,187
|
|
20240226,132100,3679958320,7250,7250,7250,7230,471
|
|
20240226,132000,3676545680,7250,7250,7260,7240,966
|
|
20240226,131900,3669539280,7250,7250,7250,7250,253
|
|
20240226,131800,3667705030,7250,7250,7250,7250,0
|
|
20240226,131700,3667705030,7250,7220,7250,7220,674
|
|
20240226,131600,3662833530,7250,7220,7250,7220,274
|
|
20240226,131500,3660851250,7230,7250,7250,7230,88
|
|
20240226,131400,3660214990,7230,7230,7230,7230,300
|
|
20240226,131300,3658045990,7220,7220,7220,7220,1591
|
|
20240226,131200,3646558970,7220,7240,7240,7220,835
|
|
20240226,131100,3640528810,7220,7240,7250,7220,7276
|
|
20240226,131000,3587918500,7240,7240,7240,7240,109
|
|
20240226,130900,3587129340,7250,7250,7250,7240,1083
|
|
20240226,130800,3579286650,7260,7250,7260,7250,511
|
|
20240226,130700,3575580790,7260,7270,7270,7260,1231
|
|
20240226,130600,3566639380,7270,7260,7270,7260,673
|
|
20240226,130500,3561752250,7280,7280,7280,7280,329
|
|
20240226,130400,3559357130,7280,7270,7280,7270,123
|
|
20240226,130300,3558462750,7270,7270,7270,7270,405
|
|
20240226,130200,3555518400,7270,7270,7270,7270,0
|
|
20240226,130100,3555518400,7270,7260,7270,7260,1694
|
|
20240226,130000,3543203600,7260,7260,7260,7260,210
|
|
20240226,125900,3541679000,7260,7260,7270,7260,217
|
|
20240226,125800,3540103480,7260,7260,7260,7260,2
|
|
20240226,125700,3540088960,7260,7260,7260,7260,13
|
|
20240226,125600,3539994580,7260,7270,7270,7260,202
|
|
20240226,125500,3538527920,7260,7270,7270,7250,80
|
|
20240226,125400,3537947380,7270,7270,7270,7260,399
|
|
20240226,125300,3535048040,7270,7270,7270,7270,0
|
|
20240226,125200,3535048040,7270,7250,7270,7250,2852
|
|
20240226,125100,3514345070,7250,7240,7250,7240,258
|
|
20240226,125000,3512475570,7250,7250,7250,7250,0
|
|
20240226,124900,3512475570,7250,7240,7250,7230,133
|
|
20240226,124800,3511512770,7230,7240,7240,7230,123
|
|
20240226,124700,3510623350,7240,7240,7250,7240,405
|
|
20240226,124600,3507691140,7240,7230,7240,7230,371
|
|
20240226,124500,3505008590,7230,7240,7240,7230,129
|
|
20240226,124400,3504075910,7260,7250,7260,7250,516
|
|
20240226,124300,3500332200,7250,7250,7250,7250,543
|
|
20240226,124200,3496395450,7250,7230,7250,7230,65
|
|
20240226,124100,3495924440,7240,7220,7240,7220,1504
|
|
20240226,124000,3485036100,7220,7230,7240,7220,1038
|
|
20240226,123900,3477541700,7230,7230,7240,7220,286
|
|
20240226,123800,3475474650,7230,7220,7230,7220,936
|
|
20240226,123700,3468716470,7220,7220,7240,7220,160
|
|
20240226,123600,3467560350,7220,7220,7220,7220,125
|
|
20240226,123500,3466657850,7220,7220,7230,7220,2422
|
|
20240226,123400,3449169110,7220,7250,7260,7220,4460
|
|
20240226,123300,3416892230,7240,7270,7270,7240,4279
|
|
20240226,123200,3385889640,7280,7280,7280,7280,102
|
|
20240226,123100,3385147080,7280,7290,7290,7280,614
|
|
20240226,123000,3380676750,7290,7270,7290,7260,2956
|
|
20240226,122900,3359184040,7260,7290,7290,7260,2229
|
|
20240226,122800,3342977670,7290,7270,7290,7270,1174
|
|
20240226,122700,3334436680,7270,7260,7270,7260,105
|
|
20240226,122600,3333674280,7270,7250,7270,7250,7
|
|
20240226,122500,3333623450,7250,7270,7270,7250,1774
|
|
20240226,122400,3320749750,7270,7270,7280,7260,782
|
|
20240226,122300,3315065280,7270,7270,7270,7260,1029
|
|
20240226,122200,3307584460,7290,7290,7290,7250,2865
|
|
20240226,122100,3286769700,7290,7310,7320,7290,4642
|
|
20240226,122000,3252828980,7300,7320,7330,7300,1582
|
|
20240226,121900,3241250590,7320,7310,7330,7310,4865
|
|
20240226,121800,3205647680,7310,7300,7310,7300,2021
|
|
20240226,121700,3190874760,7310,7310,7320,7300,8377
|
|
20240226,121600,3129664930,7310,7280,7310,7280,16842
|
|
20240226,121500,3006751230,7280,7280,7280,7270,40
|
|
20240226,121400,3006460040,7280,7270,7280,7270,257
|
|
20240226,121300,3004590130,7280,7250,7280,7230,1997
|
|
20240226,121200,2990132540,7250,7270,7270,7250,1981
|
|
20240226,121100,2975753150,7250,7260,7270,7250,2196
|
|
20240226,121000,2959816440,7260,7270,7270,7260,520
|
|
20240226,120900,2956040930,7270,7270,7270,7270,487
|
|
20240226,120800,2952500440,7270,7270,7270,7270,300
|
|
20240226,120700,2950319440,7270,7270,7270,7270,51
|
|
20240226,120600,2949948670,7280,7270,7280,7270,673
|
|
20240226,120500,2945054960,7270,7270,7270,7270,18
|
|
20240226,120400,2944924100,7270,7270,7280,7270,277
|
|
20240226,120300,2942908670,7260,7280,7280,7260,456
|
|
20240226,120200,2939591620,7280,7280,7280,7260,845
|
|
20240226,120100,2933444020,7270,7270,7280,7270,1415
|
|
20240226,120000,2923143240,7280,7260,7280,7240,666
|
|
20240226,115900,2918302190,7270,7280,7280,7260,2770
|
|
20240226,115800,2898143800,7270,7250,7270,7230,991
|
|
20240226,115700,2890949720,7260,7250,7260,7250,311
|
|
20240226,115600,2888693410,7250,7230,7250,7220,281
|
|
20240226,115500,2886662220,7220,7230,7250,7220,1524
|
|
20240226,115400,2875648340,7230,7250,7250,7230,2198
|
|
20240226,115300,2859744360,7250,7240,7250,7240,21
|
|
20240226,115200,2859592310,7240,7260,7260,7240,4347
|
|
20240226,115100,2828113090,7250,7280,7290,7250,5892
|
|
20240226,115000,2785331730,7280,7290,7300,7280,1852
|
|
20240226,114900,2771838270,7300,7290,7300,7270,1510
|
|
20240226,114800,2760831510,7290,7280,7290,7280,3422
|
|
20240226,114700,2735901800,7280,7280,7290,7270,1413
|
|
20240226,114600,2725611280,7280,7270,7280,7270,722
|
|
20240226,114500,2720356130,7270,7270,7270,7260,2108
|
|
20240226,114400,2705051000,7280,7260,7290,7260,4145
|
|
20240226,114300,2674907650,7260,7260,7260,7250,1372
|
|
20240226,114200,2664946940,7260,7290,7300,7260,5620
|
|
20240226,114100,2624037500,7280,7280,7290,7270,11039
|
|
20240226,114000,2543637480,7280,7270,7280,7270,5041
|
|
20240226,113900,2506951610,7270,7250,7270,7250,7495
|
|
20240226,113800,2452511710,7240,7240,7240,7240,402
|
|
20240226,113700,2449601230,7230,7230,7230,7230,338
|
|
20240226,113600,2447157490,7230,7230,7240,7230,1420
|
|
20240226,113500,2436880290,7230,7230,7240,7220,1061
|
|
20240226,113400,2429209690,7230,7230,7230,7230,1744
|
|
20240226,113300,2416600570,7230,7230,7240,7230,2312
|
|
20240226,113200,2399877540,7230,7240,7250,7230,835
|
|
20240226,113100,2393831750,7250,7250,7260,7240,925
|
|
20240226,113000,2387124940,7250,7250,7260,7230,3884
|
|
20240226,112900,2358961630,7250,7240,7250,7230,1768
|
|
20240226,112800,2346162770,7250,7230,7250,7220,2508
|
|
20240226,112700,2328014930,7240,7210,7240,7210,9858
|
|
20240226,112600,2256725210,7210,7180,7210,7180,1804
|
|
20240226,112500,2243727330,7180,7190,7190,7180,1877
|
|
20240226,112400,2230232670,7200,7200,7210,7190,326
|
|
20240226,112300,2227885660,7200,7180,7200,7180,469
|
|
20240226,112200,2224510760,7200,7200,7200,7190,1184
|
|
20240226,112100,2215991940,7210,7230,7230,7210,462
|
|
20240226,112000,2212657880,7230,7200,7230,7200,5842
|
|
20240226,111900,2170469640,7200,7200,7200,7200,1
|
|
20240226,111800,2170462440,7200,7180,7200,7180,333
|
|
20240226,111700,2168067050,7190,7190,7190,7190,287
|
|
20240226,111600,2166003520,7190,7190,7200,7190,43
|
|
20240226,111500,2165694280,7190,7200,7200,7190,32
|
|
20240226,111400,2165464120,7210,7180,7210,7180,407
|
|
20240226,111300,2162540280,7180,7180,7180,7180,0
|
|
20240226,111200,2162540280,7180,7180,7180,7180,142
|
|
20240226,111100,2161520720,7180,7170,7190,7170,478
|
|
20240226,111000,2158093430,7180,7200,7200,7180,236
|
|
20240226,110900,2156396950,7200,7180,7200,7170,1641
|
|
20240226,110800,2144596460,7180,7180,7180,7180,39
|
|
20240226,110700,2144316440,7180,7180,7180,7180,544
|
|
20240226,110600,2140410520,7180,7180,7180,7180,43
|
|
20240226,110500,2140101780,7180,7190,7200,7180,374
|
|
20240226,110400,2137415610,7190,7200,7200,7190,169
|
|
20240226,110300,2136200410,7200,7190,7200,7190,102
|
|
20240226,110200,2135466020,7190,7190,7190,7190,446
|
|
20240226,110100,2132259280,7190,7200,7200,7190,532
|
|
20240226,110000,2128433330,7200,7210,7210,7200,594
|
|
20240226,105900,2124151620,7210,7200,7210,7200,161
|
|
20240226,105800,2122992410,7200,7200,7210,7200,1095
|
|
20240226,105700,2115104790,7190,7210,7210,7190,505
|
|
20240226,105600,2111470360,7210,7210,7220,7210,640
|
|
20240226,105500,2106851580,7210,7220,7220,7200,1643
|
|
20240226,105400,2095017630,7220,7210,7220,7200,778
|
|
20240226,105300,2089408250,7210,7210,7220,7210,1303
|
|
20240226,105200,2080013280,7210,7210,7220,7210,6485
|
|
20240226,105100,2033233920,7210,7160,7210,7160,4923
|
|
20240226,105000,1997864960,7150,7150,7150,7150,18
|
|
20240226,104900,1997736260,7140,7140,7160,7140,1053
|
|
20240226,104800,1990202730,7140,7140,7150,7140,214
|
|
20240226,104700,1988674660,7140,7150,7150,7140,3299
|
|
20240226,104600,1965089490,7160,7150,7160,7150,168
|
|
20240226,104500,1963888240,7150,7160,7160,7150,1089
|
|
20240226,104400,1956101760,7150,7170,7170,7150,934
|
|
20240226,104300,1949417930,7170,7180,7180,7170,2186
|
|
20240226,104200,1933743760,7180,7170,7180,7170,208
|
|
20240226,104100,1932251060,7170,7170,7170,7170,226
|
|
20240226,104000,1930630640,7180,7180,7180,7170,1618
|
|
20240226,103900,1919024240,7180,7180,7180,7180,695
|
|
20240226,103800,1914034140,7180,7170,7180,7170,2452
|
|
20240226,103700,1896439690,7170,7180,7180,7170,1098
|
|
20240226,103600,1888563960,7170,7170,7180,7160,1518
|
|
20240226,103500,1877684310,7160,7200,7210,7160,3567
|
|
20240226,103400,1852058910,7200,7190,7210,7190,7683
|
|
20240226,103300,1796733540,7190,7190,7190,7180,701
|
|
20240226,103200,1791697470,7180,7180,7200,7170,5465
|
|
20240226,103100,1752381600,7180,7190,7200,7180,1557
|
|
20240226,103000,1741183990,7190,7180,7200,7170,4910
|
|
20240226,102900,1705907000,7170,7190,7200,7160,12263
|
|
20240226,102800,1617831690,7190,7170,7200,7170,15524
|
|
20240226,102700,1506298490,7170,7160,7170,7150,8155
|
|
20240226,102600,1447928620,7150,7130,7150,7130,1455
|
|
20240226,102500,1437536260,7120,7060,7130,7050,4305
|
|
20240226,102400,1406961950,7060,7050,7060,7050,27
|
|
20240226,102300,1406771430,7060,7050,7060,7050,453
|
|
20240226,102200,1403574640,7050,7050,7050,7050,2373
|
|
20240226,102100,1386844990,7050,7030,7050,7030,2093
|
|
20240226,102000,1372112040,7030,7040,7040,7030,156
|
|
20240226,101900,1371014710,7040,7030,7040,7030,182
|
|
20240226,101800,1369735090,7030,7030,7030,7020,1143
|
|
20240226,101700,1361699900,7030,7040,7040,7030,751
|
|
20240226,101600,1356419100,7030,7030,7030,7030,239
|
|
20240226,101500,1354738930,7030,7030,7030,7030,24
|
|
20240226,101400,1354570210,7030,7040,7040,7020,147
|
|
20240226,101300,1353537010,7040,7010,7040,7010,463
|
|
20240226,101200,1350279660,7010,7020,7020,7010,1031
|
|
20240226,101100,1343042050,7040,7040,7040,7030,812
|
|
20240226,101000,1337327870,7040,7020,7040,7020,843
|
|
20240226,100900,1331406070,7020,7030,7050,6990,6960
|
|
20240226,100800,1282618640,7030,7050,7060,7030,5833
|
|
20240226,100700,1241510510,7060,7080,7080,7060,1257
|
|
20240226,100600,1232625790,7080,7080,7090,7080,1758
|
|
20240226,100500,1220178900,7090,7090,7100,7080,305
|
|
20240226,100400,1218015960,7090,7080,7090,7080,78
|
|
20240226,100300,1217463200,7080,7090,7100,7080,215
|
|
20240226,100200,1215940150,7090,7100,7100,7090,271
|
|
20240226,100100,1214016360,7100,7100,7110,7090,311
|
|
20240226,100000,1211805590,7100,7090,7110,7090,90
|
|
20240226,095900,1211166430,7080,7100,7100,7080,5910
|
|
20240226,095800,1169243110,7100,7100,7110,7100,68
|
|
20240226,095700,1168760130,7100,7100,7110,7100,321
|
|
20240226,095600,1166480980,7100,7110,7110,7100,650
|
|
20240226,095500,1161859500,7110,7120,7120,7110,5301
|
|
20240226,095400,1124164080,7120,7140,7140,7120,2405
|
|
20240226,095300,1107018240,7140,7150,7160,7140,163
|
|
20240226,095200,1105853200,7150,7160,7160,7140,583
|
|
20240226,095100,1101683130,7160,7160,7160,7150,916
|
|
20240226,095000,1095124620,7150,7150,7150,7150,31
|
|
20240226,094900,1094902970,7150,7140,7150,7140,307
|
|
20240226,094800,1092709450,7140,7140,7150,7140,1210
|
|
20240226,094700,1084061470,7140,7130,7150,7130,36
|
|
20240226,094600,1083804520,7130,7100,7150,7100,2191
|
|
20240226,094500,1068198780,7100,7120,7120,7100,3055
|
|
20240226,094400,1046477910,7120,7130,7130,7120,1885
|
|
20240226,094300,1033053810,7120,7120,7120,7120,668
|
|
20240226,094200,1028297650,7120,7130,7130,7120,1697
|
|
20240226,094100,1016203800,7140,7140,7150,7140,3960
|
|
20240226,094000,987929390,7150,7150,7150,7150,316
|
|
20240226,093900,985669990,7150,7160,7160,7150,126
|
|
20240226,093800,984767860,7160,7160,7160,7150,3045
|
|
20240226,093700,962983590,7170,7160,7170,7160,512
|
|
20240226,093600,959313850,7170,7180,7180,7160,1229
|
|
20240226,093500,950498780,7170,7170,7170,7170,150
|
|
20240226,093400,949423280,7180,7160,7180,7160,580
|
|
20240226,093300,945268480,7170,7170,7170,7150,878
|
|
20240226,093200,938978500,7170,7170,7180,7170,126
|
|
20240226,093100,938074580,7170,7170,7200,7160,5689
|
|
20240226,093000,897196490,7160,7160,7160,7140,569
|
|
20240226,092900,893127620,7150,7150,7170,7140,523
|
|
20240226,092800,889384320,7160,7150,7170,7140,625
|
|
20240226,092700,884918340,7150,7170,7170,7140,474
|
|
20240226,092600,881524100,7170,7140,7170,7140,396
|
|
20240226,092500,878694170,7150,7150,7150,7150,2404
|
|
20240226,092400,861505570,7150,7160,7180,7150,796
|
|
20240226,092300,855806030,7150,7190,7190,7150,1910
|
|
20240226,092200,842124690,7190,7190,7190,7190,230
|
|
20240226,092100,840470990,7190,7160,7200,7160,2051
|
|
20240226,092000,825722460,7160,7180,7190,7140,3947
|
|
20240226,091900,797406620,7190,7150,7190,7150,1333
|
|
20240226,091800,787832470,7150,7140,7150,7140,401
|
|
20240226,091700,784969100,7130,7130,7130,7130,62
|
|
20240226,091600,784527040,7130,7170,7170,7130,1376
|
|
20240226,091500,774710470,7170,7190,7200,7120,10044
|
|
20240226,091400,702951840,7190,7180,7200,7180,2699
|
|
20240226,091300,683544270,7180,7170,7180,7150,1293
|
|
20240226,091200,674276980,7170,7160,7170,7140,2368
|
|
20240226,091100,657333500,7160,7190,7190,7130,9013
|
|
20240226,091000,592793610,7190,7190,7230,7190,17052
|
|
20240226,090900,469808150,7190,7170,7190,7160,5691
|
|
20240226,090800,428979700,7170,7150,7200,7150,5936
|
|
20240226,090700,386346670,7150,7150,7160,7130,3003
|
|
20240226,090600,364880510,7150,7090,7150,7070,4020
|
|
20240226,090500,336285200,7080,7120,7120,7080,7950
|
|
20240226,090400,279839860,7120,7150,7150,7110,4200
|
|
20240226,090300,249873680,7150,7150,7170,7120,4487
|
|
20240226,090200,217789040,7150,7130,7150,7120,6034
|
|
20240226,090100,174690870,7140,7120,7140,7090,9690
|
|
20240226,090000,105784760,7110,7110,7110,7080,13432
|