637 lines
31 KiB
CSV
637 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,193400,5281235510,6900,6900,6900,6900,27211
|
|
20240307,193300,5281235510,6900,6900,6900,6900,0
|
|
20240307,193200,5281235510,6900,6900,6900,6900,0
|
|
20240307,193100,5281235510,6900,6900,6900,6900,0
|
|
20240307,193000,5281235510,6900,6900,6900,6900,0
|
|
20240307,192900,5281235510,6900,6900,6900,6900,0
|
|
20240307,192800,5281235510,6900,6900,6900,6900,0
|
|
20240307,192700,5281235510,6900,6900,6900,6900,0
|
|
20240307,192600,5281235510,6900,6900,6900,6900,0
|
|
20240307,192500,5281235510,6900,6900,6900,6900,0
|
|
20240307,192400,5281235510,6900,6900,6900,6900,0
|
|
20240307,192300,5281235510,6900,6900,6900,6900,0
|
|
20240307,192200,5281235510,6900,6900,6900,6900,0
|
|
20240307,192100,5281235510,6900,6900,6900,6900,0
|
|
20240307,192000,5281235510,6900,6900,6900,6900,0
|
|
20240307,191900,5281235510,6900,6900,6900,6900,0
|
|
20240307,191800,5281235510,6900,6900,6900,6900,0
|
|
20240307,191700,5281235510,6900,6900,6900,6900,0
|
|
20240307,191600,5281235510,6900,6900,6900,6900,0
|
|
20240307,191500,5281235510,6900,6900,6900,6900,0
|
|
20240307,191400,5281235510,6900,6900,6900,6900,0
|
|
20240307,191300,5281235510,6900,6900,6900,6900,0
|
|
20240307,191200,5281235510,6900,6900,6900,6900,0
|
|
20240307,191100,5281235510,6900,6900,6900,6900,0
|
|
20240307,191000,5281235510,6900,6900,6900,6900,0
|
|
20240307,190900,5281235510,6900,6900,6900,6900,0
|
|
20240307,190800,5281235510,6900,6900,6900,6900,0
|
|
20240307,190700,5281235510,6900,6900,6900,6900,0
|
|
20240307,190600,5281235510,6900,6900,6900,6900,0
|
|
20240307,190500,5281235510,6900,6900,6900,6900,0
|
|
20240307,190400,5281235510,6900,6900,6900,6900,27211
|
|
20240307,190300,5281235510,6900,6900,6900,6900,0
|
|
20240307,190200,5281235510,6900,6900,6900,6900,0
|
|
20240307,190100,5281235510,6900,6900,6900,6900,0
|
|
20240307,190000,5281235510,6900,6900,6900,6900,0
|
|
20240307,185900,5281235510,6900,6900,6900,6900,0
|
|
20240307,185800,5281235510,6900,6900,6900,6900,0
|
|
20240307,185700,5281235510,6900,6900,6900,6900,0
|
|
20240307,185600,5281235510,6900,6900,6900,6900,0
|
|
20240307,185500,5281235510,6900,6900,6900,6900,0
|
|
20240307,185400,5281235510,6900,6900,6900,6900,0
|
|
20240307,185300,5281235510,6900,6900,6900,6900,0
|
|
20240307,185200,5281235510,6900,6900,6900,6900,0
|
|
20240307,185100,5281235510,6900,6900,6900,6900,0
|
|
20240307,185000,5281235510,6900,6900,6900,6900,0
|
|
20240307,184900,5281235510,6900,6900,6900,6900,0
|
|
20240307,184800,5281235510,6900,6900,6900,6900,0
|
|
20240307,184700,5281235510,6900,6900,6900,6900,0
|
|
20240307,184600,5281235510,6900,6900,6900,6900,0
|
|
20240307,184500,5281235510,6900,6900,6900,6900,0
|
|
20240307,184400,5281235510,6900,6900,6900,6900,0
|
|
20240307,184300,5281235510,6900,6900,6900,6900,0
|
|
20240307,184200,5281235510,6900,6900,6900,6900,0
|
|
20240307,184100,5281235510,6900,6900,6900,6900,0
|
|
20240307,184000,5281235510,6900,6900,6900,6900,0
|
|
20240307,183900,5281235510,6900,6900,6900,6900,0
|
|
20240307,183800,5281235510,6900,6900,6900,6900,0
|
|
20240307,183700,5281235510,6900,6900,6900,6900,0
|
|
20240307,183600,5281235510,6900,6900,6900,6900,0
|
|
20240307,183500,5281235510,6900,6900,6900,6900,0
|
|
20240307,183400,5281235510,6900,6900,6900,6900,27211
|
|
20240307,183300,5281235510,6900,6900,6900,6900,0
|
|
20240307,183200,5281235510,6900,6900,6900,6900,0
|
|
20240307,183100,5281235510,6900,6900,6900,6900,0
|
|
20240307,183000,5281235510,6900,6900,6900,6900,0
|
|
20240307,182900,5281235510,6900,6900,6900,6900,0
|
|
20240307,182800,5281235510,6900,6900,6900,6900,0
|
|
20240307,182700,5281235510,6900,6900,6900,6900,0
|
|
20240307,182600,5281235510,6900,6900,6900,6900,0
|
|
20240307,182500,5281235510,6900,6900,6900,6900,0
|
|
20240307,182400,5281235510,6900,6900,6900,6900,0
|
|
20240307,182300,5281235510,6900,6900,6900,6900,0
|
|
20240307,182200,5281235510,6900,6900,6900,6900,0
|
|
20240307,182100,5281235510,6900,6900,6900,6900,0
|
|
20240307,182000,5281235510,6900,6900,6900,6900,0
|
|
20240307,181900,5281235510,6900,6900,6900,6900,0
|
|
20240307,181800,5281235510,6900,6900,6900,6900,0
|
|
20240307,181700,5281235510,6900,6900,6900,6900,0
|
|
20240307,181600,5281235510,6900,6900,6900,6900,0
|
|
20240307,181500,5281235510,6900,6900,6900,6900,0
|
|
20240307,181400,5281235510,6900,6900,6900,6900,0
|
|
20240307,181300,5281235510,6900,6900,6900,6900,0
|
|
20240307,181200,5281235510,6900,6900,6900,6900,0
|
|
20240307,181100,5281235510,6900,6900,6900,6900,0
|
|
20240307,181000,5281235510,6900,6900,6900,6900,0
|
|
20240307,180900,5281235510,6900,6900,6900,6900,0
|
|
20240307,180800,5281235510,6900,6900,6900,6900,0
|
|
20240307,180700,5281235510,6900,6900,6900,6900,0
|
|
20240307,180600,5281235510,6900,6900,6900,6900,0
|
|
20240307,180500,5281235510,6900,6900,6900,6900,0
|
|
20240307,180400,5281235510,6900,6900,6900,6900,27211
|
|
20240307,180300,5281235510,6900,6900,6900,6900,0
|
|
20240307,180200,5281235510,6900,6900,6900,6900,0
|
|
20240307,180100,5281235510,6900,6900,6900,6900,0
|
|
20240307,180000,5281235510,6900,6900,6900,6900,0
|
|
20240307,175900,5281235510,6900,6900,6900,6900,0
|
|
20240307,175800,5281235510,6900,6900,6900,6900,0
|
|
20240307,175700,5281235510,6900,6900,6900,6900,0
|
|
20240307,175600,5281235510,6900,6900,6900,6900,0
|
|
20240307,175500,5281235510,6900,6900,6900,6900,0
|
|
20240307,175400,5281235510,6900,6900,6900,6900,0
|
|
20240307,175300,5281235510,6900,6900,6900,6900,0
|
|
20240307,175200,5281235510,6900,6900,6900,6900,0
|
|
20240307,175100,5281235510,6900,6900,6900,6900,0
|
|
20240307,175000,5281235510,6900,6900,6900,6900,0
|
|
20240307,174900,5281235510,6900,6900,6900,6900,0
|
|
20240307,174800,5281235510,6900,6900,6900,6900,0
|
|
20240307,174700,5281235510,6900,6900,6900,6900,0
|
|
20240307,174600,5281235510,6900,6900,6900,6900,0
|
|
20240307,174500,5281235510,6900,6900,6900,6900,0
|
|
20240307,174400,5281235510,6900,6900,6900,6900,0
|
|
20240307,174300,5281235510,6900,6900,6900,6900,0
|
|
20240307,174200,5281235510,6900,6900,6900,6900,0
|
|
20240307,174100,5281235510,6900,6900,6900,6900,0
|
|
20240307,174000,5281235510,6900,6900,6900,6900,0
|
|
20240307,173900,5281235510,6900,6900,6900,6900,0
|
|
20240307,173800,5281235510,6900,6900,6900,6900,0
|
|
20240307,173700,5281235510,6900,6900,6900,6900,0
|
|
20240307,173600,5281235510,6900,6900,6900,6900,0
|
|
20240307,173500,5281235510,6900,6900,6900,6900,0
|
|
20240307,173400,5281235510,6900,6900,6900,6900,27211
|
|
20240307,173300,5281235510,6900,6900,6900,6900,0
|
|
20240307,173200,5281235510,6900,6900,6900,6900,0
|
|
20240307,173100,5281235510,6900,6900,6900,6900,0
|
|
20240307,173000,5281235510,6900,6900,6900,6900,0
|
|
20240307,172900,5281235510,6900,6900,6900,6900,0
|
|
20240307,172800,5281235510,6900,6900,6900,6900,0
|
|
20240307,172700,5281235510,6900,6900,6900,6900,0
|
|
20240307,172600,5281235510,6900,6900,6900,6900,0
|
|
20240307,172500,5281235510,6900,6900,6900,6900,0
|
|
20240307,172400,5281235510,6900,6900,6900,6900,0
|
|
20240307,172300,5281235510,6900,6900,6900,6900,0
|
|
20240307,172200,5281235510,6900,6900,6900,6900,0
|
|
20240307,172100,5281235510,6900,6900,6900,6900,0
|
|
20240307,172000,5281235510,6900,6900,6900,6900,0
|
|
20240307,171900,5281235510,6900,6900,6900,6900,0
|
|
20240307,171800,5281235510,6900,6900,6900,6900,0
|
|
20240307,171700,5281235510,6900,6900,6900,6900,0
|
|
20240307,171600,5281235510,6900,6900,6900,6900,0
|
|
20240307,171500,5281235510,6900,6900,6900,6900,0
|
|
20240307,171400,5281235510,6900,6900,6900,6900,0
|
|
20240307,171300,5281235510,6900,6900,6900,6900,0
|
|
20240307,171200,5281235510,6900,6900,6900,6900,0
|
|
20240307,171100,5281235510,6900,6900,6900,6900,0
|
|
20240307,171000,5281235510,6900,6900,6900,6900,0
|
|
20240307,170900,5281235510,6900,6900,6900,6900,0
|
|
20240307,170800,5281235510,6900,6900,6900,6900,0
|
|
20240307,170700,5281235510,6900,6900,6900,6900,0
|
|
20240307,170600,5281235510,6900,6900,6900,6900,0
|
|
20240307,170500,5281235510,6900,6900,6900,6900,0
|
|
20240307,170400,5281235510,6900,6900,6900,6900,27211
|
|
20240307,170300,5281235510,6900,6900,6900,6900,0
|
|
20240307,170200,5281235510,6900,6900,6900,6900,0
|
|
20240307,170100,5281235510,6900,6900,6900,6900,0
|
|
20240307,170000,5281235510,6900,6900,6900,6900,0
|
|
20240307,165900,5281235510,6900,6900,6900,6900,0
|
|
20240307,165800,5281235510,6900,6900,6900,6900,0
|
|
20240307,165700,5281235510,6900,6900,6900,6900,0
|
|
20240307,165600,5281235510,6900,6900,6900,6900,0
|
|
20240307,165500,5281235510,6900,6900,6900,6900,0
|
|
20240307,165400,5281235510,6900,6900,6900,6900,0
|
|
20240307,165300,5281235510,6900,6900,6900,6900,0
|
|
20240307,165200,5281235510,6900,6900,6900,6900,0
|
|
20240307,165100,5281235510,6900,6900,6900,6900,0
|
|
20240307,165000,5281235510,6900,6900,6900,6900,0
|
|
20240307,164900,5281235510,6900,6900,6900,6900,0
|
|
20240307,164800,5281235510,6900,6900,6900,6900,0
|
|
20240307,164700,5281235510,6900,6900,6900,6900,0
|
|
20240307,164600,5281235510,6900,6900,6900,6900,0
|
|
20240307,164500,5281235510,6900,6900,6900,6900,0
|
|
20240307,164400,5281235510,6900,6900,6900,6900,0
|
|
20240307,164300,5281235510,6900,6900,6900,6900,0
|
|
20240307,164200,5281235510,6900,6900,6900,6900,0
|
|
20240307,164100,5281235510,6900,6900,6900,6900,0
|
|
20240307,164000,5281235510,6900,6900,6900,6900,0
|
|
20240307,163900,5281235510,6900,6900,6900,6900,0
|
|
20240307,163800,5281235510,6900,6900,6900,6900,0
|
|
20240307,163700,5281235510,6900,6900,6900,6900,0
|
|
20240307,163600,5281235510,6900,6900,6900,6900,0
|
|
20240307,163500,5281235510,6900,6900,6900,6900,0
|
|
20240307,163400,5281235510,6900,6900,6900,6900,27211
|
|
20240307,163300,5281235510,6900,6900,6900,6900,0
|
|
20240307,163200,5281235510,6900,6900,6900,6900,0
|
|
20240307,163100,5281235510,6900,6900,6900,6900,0
|
|
20240307,163000,5281235510,6900,6900,6900,6900,0
|
|
20240307,162900,5281235510,6900,6900,6900,6900,0
|
|
20240307,162800,5281235510,6900,6900,6900,6900,0
|
|
20240307,162700,5281235510,6900,6900,6900,6900,0
|
|
20240307,162600,5281235510,6900,6900,6900,6900,0
|
|
20240307,162500,5281235510,6900,6900,6900,6900,0
|
|
20240307,162400,5281235510,6900,6900,6900,6900,0
|
|
20240307,162300,5281235510,6900,6900,6900,6900,0
|
|
20240307,162200,5281235510,6900,6900,6900,6900,0
|
|
20240307,162100,5281235510,6900,6900,6900,6900,0
|
|
20240307,162000,5281235510,6900,6900,6900,6900,0
|
|
20240307,161900,5281235510,6900,6900,6900,6900,0
|
|
20240307,161800,5281235510,6900,6900,6900,6900,0
|
|
20240307,161700,5281235510,6900,6900,6900,6900,0
|
|
20240307,161600,5281235510,6900,6900,6900,6900,0
|
|
20240307,161500,5281235510,6900,6900,6900,6900,0
|
|
20240307,161400,5281235510,6900,6900,6900,6900,0
|
|
20240307,161300,5281235510,6900,6900,6900,6900,0
|
|
20240307,161200,5281235510,6900,6900,6900,6900,0
|
|
20240307,161100,5281235510,6900,6900,6900,6900,0
|
|
20240307,161000,5281235510,6900,6900,6900,6900,0
|
|
20240307,160900,5281235510,6900,6900,6900,6900,0
|
|
20240307,160800,5281235510,6900,6900,6900,6900,0
|
|
20240307,160700,5281235510,6900,6900,6900,6900,0
|
|
20240307,160600,5281235510,6900,6900,6900,6900,0
|
|
20240307,160500,5281235510,6900,6900,6900,6900,0
|
|
20240307,160400,5281235510,6900,6900,6900,6900,27211
|
|
20240307,160300,5281235510,6900,6900,6900,6900,0
|
|
20240307,160200,5281235510,6900,6900,6900,6900,0
|
|
20240307,160100,5281235510,6900,6900,6900,6900,0
|
|
20240307,160000,5281235510,6900,6900,6900,6900,0
|
|
20240307,155900,5281235510,6900,6900,6900,6900,0
|
|
20240307,155800,5281235510,6900,6900,6900,6900,0
|
|
20240307,155700,5281235510,6900,6900,6900,6900,0
|
|
20240307,155600,5281235510,6900,6900,6900,6900,0
|
|
20240307,155500,5281235510,6900,6900,6900,6900,0
|
|
20240307,155400,5281235510,6900,6900,6900,6900,0
|
|
20240307,155300,5281235510,6900,6900,6900,6900,0
|
|
20240307,155200,5281235510,6900,6900,6900,6900,0
|
|
20240307,155100,5281235510,6900,6900,6900,6900,0
|
|
20240307,155000,5281235510,6900,6900,6900,6900,0
|
|
20240307,154900,5281235510,6900,6900,6900,6900,0
|
|
20240307,154800,5281235510,6900,6900,6900,6900,0
|
|
20240307,154700,5281235510,6900,6900,6900,6900,0
|
|
20240307,154600,5281235510,6900,6900,6900,6900,0
|
|
20240307,154500,5281235510,6900,6900,6900,6900,0
|
|
20240307,154400,5281235510,6900,6900,6900,6900,0
|
|
20240307,154300,5281235510,6900,6900,6900,6900,0
|
|
20240307,154200,5281235510,6900,6900,6900,6900,0
|
|
20240307,154100,5281235510,6900,6900,6900,6900,0
|
|
20240307,154000,5281235510,6900,6900,6900,6900,0
|
|
20240307,153900,5281235510,6900,6900,6900,6900,0
|
|
20240307,153800,5281235510,6900,6900,6900,6900,0
|
|
20240307,153700,5281235510,6900,6900,6900,6900,0
|
|
20240307,153600,5281235510,6900,6900,6900,6900,0
|
|
20240307,153500,5281235510,6900,6900,6900,6900,0
|
|
20240307,153400,5281235510,6900,6900,6900,6900,27211
|
|
20240307,153300,5281235510,6900,6900,6900,6900,0
|
|
20240307,153200,5281235510,6900,6900,6900,6900,0
|
|
20240307,153100,5281235510,6900,6900,6900,6900,0
|
|
20240307,153000,5281235510,6900,6900,6900,6900,27211
|
|
20240307,152900,5093479610,6900,6900,6900,6900,0
|
|
20240307,152800,5093479610,6900,6900,6900,6900,0
|
|
20240307,152700,5093479610,6900,6900,6900,6900,0
|
|
20240307,152600,5093479610,6900,6900,6900,6900,0
|
|
20240307,152500,5093479610,6900,6900,6900,6900,0
|
|
20240307,152400,5093479610,6900,6900,6900,6900,0
|
|
20240307,152300,5093479610,6900,6900,6900,6900,0
|
|
20240307,152200,5093479610,6900,6900,6900,6900,0
|
|
20240307,152100,5093479610,6900,6900,6900,6900,0
|
|
20240307,152000,5093479610,6900,6900,6900,6900,0
|
|
20240307,151900,5093479610,6900,6890,6950,6860,9183
|
|
20240307,151800,5030148780,6890,6920,6930,6850,12591
|
|
20240307,151700,4943387790,6920,6920,6930,6910,4480
|
|
20240307,151600,4912387620,6940,6940,6970,6920,7463
|
|
20240307,151500,4860602850,6940,6990,6990,6920,6888
|
|
20240307,151400,4812697230,6990,7000,7010,6980,2723
|
|
20240307,151300,4793642940,7000,6990,7000,6990,1540
|
|
20240307,151200,4782877220,7000,7000,7010,6980,2988
|
|
20240307,151100,4761989740,7020,7020,7020,6980,8765
|
|
20240307,151000,4700662300,7010,7060,7060,7010,6790
|
|
20240307,150900,4652928030,7060,7050,7060,7050,818
|
|
20240307,150800,4647160850,7040,7070,7070,7020,12323
|
|
20240307,150700,4560384960,7050,7090,7090,7050,11607
|
|
20240307,150600,4478325870,7090,7100,7100,7080,1088
|
|
20240307,150500,4470619490,7100,7090,7100,7080,1729
|
|
20240307,150400,4458370920,7080,7090,7110,7080,1694
|
|
20240307,150300,4446360500,7090,7110,7110,7090,4728
|
|
20240307,150200,4412818020,7110,7110,7110,7100,393
|
|
20240307,150100,4410024200,7110,7100,7110,7100,2415
|
|
20240307,150000,4392877350,7100,7100,7100,7100,545
|
|
20240307,145900,4389007850,7100,7100,7100,7100,65
|
|
20240307,145800,4388546350,7100,7090,7100,7090,789
|
|
20240307,145700,4382944700,7090,7090,7090,7090,945
|
|
20240307,145600,4376244650,7090,7090,7100,7070,5997
|
|
20240307,145500,4333786280,7090,7100,7100,7090,5578
|
|
20240307,145400,4294229020,7130,7140,7140,7100,2005
|
|
20240307,145300,4279970480,7140,7140,7140,7120,365
|
|
20240307,145200,4277369560,7140,7120,7140,7110,592
|
|
20240307,145100,4273153820,7120,7120,7120,7110,166
|
|
20240307,145000,4271972960,7140,7100,7140,7090,2008
|
|
20240307,144900,4257700130,7090,7110,7110,7090,199
|
|
20240307,144800,4256287790,7110,7090,7110,7080,769
|
|
20240307,144700,4250828520,7100,7110,7110,7100,612
|
|
20240307,144600,4246482240,7100,7070,7110,7070,1963
|
|
20240307,144500,4232539310,7060,7090,7090,7060,3241
|
|
20240307,144400,4209629630,7070,7110,7110,7060,11188
|
|
20240307,144300,4130307470,7120,7110,7120,7110,3568
|
|
20240307,144200,4104932520,7110,7140,7140,7110,2012
|
|
20240307,144100,4090618400,7120,7130,7130,7110,692
|
|
20240307,144000,4085695150,7110,7130,7130,7110,3370
|
|
20240307,143900,4061706720,7150,7120,7150,7120,375
|
|
20240307,143800,4059036690,7120,7120,7140,7120,501
|
|
20240307,143700,4055467930,7120,7160,7160,7120,3377
|
|
20240307,143600,4031398040,7170,7150,7170,7150,346
|
|
20240307,143500,4028923450,7150,7150,7150,7130,1262
|
|
20240307,143400,4019925080,7150,7150,7150,7130,79
|
|
20240307,143300,4019360330,7150,7130,7150,7130,750
|
|
20240307,143200,4014010000,7130,7120,7140,7120,454
|
|
20240307,143100,4010772940,7120,7120,7130,7120,1404
|
|
20240307,143000,4000772370,7130,7130,7140,7120,4487
|
|
20240307,142900,3968780390,7140,7150,7150,7130,7548
|
|
20240307,142800,3914862950,7150,7170,7190,7150,3453
|
|
20240307,142700,3890142230,7180,7180,7190,7180,61
|
|
20240307,142600,3889704240,7190,7180,7190,7180,48
|
|
20240307,142500,3889359580,7190,7180,7190,7160,2239
|
|
20240307,142400,3873317890,7180,7180,7200,7170,1504
|
|
20240307,142300,3862529950,7200,7200,7200,7190,136
|
|
20240307,142200,3861551720,7200,7190,7200,7190,56
|
|
20240307,142100,3861148990,7200,7200,7200,7180,189
|
|
20240307,142000,3859789330,7200,7200,7200,7190,115
|
|
20240307,141900,3858961460,7200,7190,7200,7190,393
|
|
20240307,141800,3856135780,7190,7200,7210,7190,372
|
|
20240307,141700,3853458650,7210,7260,7260,7200,385
|
|
20240307,141600,3850681590,7220,7210,7250,7210,1512
|
|
20240307,141500,3839755770,7210,7170,7210,7170,161
|
|
20240307,141400,3838596830,7200,7170,7200,7160,2124
|
|
20240307,141300,3823367420,7170,7170,7170,7150,5451
|
|
20240307,141200,3784334850,7170,7170,7180,7170,6162
|
|
20240307,141100,3740150800,7180,7180,7180,7170,6194
|
|
20240307,141000,3695690530,7190,7190,7190,7180,98
|
|
20240307,140900,3694985990,7190,7180,7190,7180,105
|
|
20240307,140800,3694232040,7180,7190,7190,7180,39
|
|
20240307,140700,3693951750,7190,7190,7200,7190,782
|
|
20240307,140600,3688328670,7190,7200,7200,7180,238
|
|
20240307,140500,3686617540,7180,7190,7200,7180,174
|
|
20240307,140400,3685367220,7200,7200,7200,7190,46
|
|
20240307,140300,3685036170,7180,7180,7180,7180,1046
|
|
20240307,140200,3677525890,7190,7180,7190,7180,997
|
|
20240307,140100,3670357470,7190,7190,7190,7190,809
|
|
20240307,140000,3664540760,7200,7190,7200,7190,131
|
|
20240307,135900,3663598850,7190,7190,7190,7190,460
|
|
20240307,135800,3660291450,7190,7190,7200,7190,575
|
|
20240307,135700,3656157080,7180,7190,7190,7180,2180
|
|
20240307,135600,3640493380,7200,7200,7200,7200,1
|
|
20240307,135500,3640486180,7190,7200,7200,7190,555
|
|
20240307,135400,3636495710,7200,7190,7200,7190,1042
|
|
20240307,135300,3629002730,7200,7200,7200,7200,128
|
|
20240307,135200,3628081130,7200,7200,7200,7190,1847
|
|
20240307,135100,3614800080,7200,7200,7210,7200,2812
|
|
20240307,135000,3594552670,7200,7210,7210,7200,638
|
|
20240307,134900,3589957850,7210,7210,7210,7210,47
|
|
20240307,134800,3589618980,7200,7210,7220,7200,2481
|
|
20240307,134700,3571734650,7220,7230,7230,7210,999
|
|
20240307,134600,3564530530,7230,7230,7230,7220,39
|
|
20240307,134500,3564248760,7220,7220,7220,7220,300
|
|
20240307,134400,3562082760,7230,7230,7230,7230,116
|
|
20240307,134300,3561244080,7210,7220,7220,7210,37
|
|
20240307,134200,3560977300,7210,7230,7230,7210,118
|
|
20240307,134100,3560126490,7210,7210,7210,7210,32
|
|
20240307,134000,3559895770,7230,7220,7230,7210,8
|
|
20240307,133900,3559838010,7220,7230,7230,7210,1741
|
|
20240307,133800,3547270380,7220,7220,7220,7220,50
|
|
20240307,133700,3546909380,7220,7230,7230,7220,85
|
|
20240307,133600,3546294940,7240,7240,7240,7240,1
|
|
20240307,133500,3546287700,7240,7230,7240,7220,10
|
|
20240307,133400,3546215470,7220,7240,7240,7220,113
|
|
20240307,133300,3545399090,7210,7240,7240,7210,160
|
|
20240307,133200,3544245340,7210,7220,7220,7210,52
|
|
20240307,133100,3543869920,7210,7210,7210,7210,10
|
|
20240307,133000,3543797820,7220,7220,7220,7210,1531
|
|
20240307,132900,3532744060,7220,7210,7220,7210,291
|
|
20240307,132800,3530644290,7210,7220,7220,7210,521
|
|
20240307,132700,3526884940,7220,7230,7230,7220,172
|
|
20240307,132600,3525641800,7230,7240,7240,7230,197
|
|
20240307,132500,3524217420,7230,7230,7230,7230,1278
|
|
20240307,132400,3514977480,7240,7240,7240,7240,1
|
|
20240307,132300,3514970240,7240,7240,7240,7240,0
|
|
20240307,132200,3514970240,7240,7250,7250,7240,439
|
|
20240307,132100,3511791870,7260,7260,7260,7260,201
|
|
20240307,132000,3510332610,7260,7250,7260,7250,3
|
|
20240307,131900,3510310850,7250,7250,7250,7250,3
|
|
20240307,131800,3510289100,7260,7260,7260,7260,10
|
|
20240307,131700,3510216500,7260,7240,7260,7230,137
|
|
20240307,131600,3509224960,7230,7230,7230,7230,0
|
|
20240307,131500,3509224960,7230,7240,7240,7230,550
|
|
20240307,131400,3505245760,7240,7240,7240,7240,588
|
|
20240307,131300,3500988640,7230,7250,7260,7230,1719
|
|
20240307,131200,3488542020,7250,7230,7250,7230,508
|
|
20240307,131100,3484865140,7230,7230,7230,7230,76
|
|
20240307,131000,3484315660,7260,7240,7260,7240,1316
|
|
20240307,130900,3474787500,7240,7250,7260,7240,972
|
|
20240307,130800,3467741660,7250,7250,7250,7250,571
|
|
20240307,130700,3463601910,7280,7280,7280,7280,11
|
|
20240307,130600,3463521830,7250,7250,7250,7250,207
|
|
20240307,130500,3462021080,7250,7280,7280,7250,447
|
|
20240307,130400,3458779290,7280,7280,7280,7280,1
|
|
20240307,130300,3458772010,7270,7270,7270,7270,1000
|
|
20240307,130200,3451502010,7270,7270,7270,7270,202
|
|
20240307,130100,3450033470,7270,7260,7270,7260,49
|
|
20240307,130000,3449677710,7250,7260,7260,7250,106
|
|
20240307,125900,3448909150,7260,7260,7260,7260,2
|
|
20240307,125800,3448894630,7250,7250,7250,7250,20
|
|
20240307,125700,3448749630,7240,7250,7250,7240,2
|
|
20240307,125600,3448735140,7240,7270,7270,7240,302
|
|
20240307,125500,3446547930,7260,7250,7260,7240,1430
|
|
20240307,125400,3436186530,7250,7250,7250,7250,13
|
|
20240307,125300,3436092280,7250,7260,7260,7250,196
|
|
20240307,125200,3434671270,7260,7240,7260,7240,1503
|
|
20240307,125100,3423762810,7240,7230,7240,7230,76
|
|
20240307,125000,3423213160,7230,7230,7230,7230,428
|
|
20240307,124900,3420118720,7230,7220,7230,7220,635
|
|
20240307,124800,3415533930,7220,7210,7220,7210,192
|
|
20240307,124700,3414149310,7210,7210,7210,7210,334
|
|
20240307,124600,3411741170,7210,7210,7210,7210,81
|
|
20240307,124500,3411157160,7200,7210,7210,7200,329
|
|
20240307,124400,3408785360,7210,7210,7210,7210,1
|
|
20240307,124300,3408778150,7200,7200,7200,7200,2099
|
|
20240307,124200,3393665350,7210,7200,7210,7200,114
|
|
20240307,124100,3392844400,7210,7210,7210,7210,11
|
|
20240307,124000,3392765090,7210,7190,7210,7190,240
|
|
20240307,123900,3391037490,7190,7210,7210,7190,1378
|
|
20240307,123800,3381113070,7210,7200,7210,7200,540
|
|
20240307,123700,3377221590,7220,7210,7220,7200,290
|
|
20240307,123600,3375131190,7230,7230,7230,7230,10
|
|
20240307,123500,3375058890,7230,7230,7230,7200,549
|
|
20240307,123400,3371103500,7230,7240,7240,7230,12
|
|
20240307,123300,3371016730,7240,7230,7240,7230,145
|
|
20240307,123200,3369967150,7230,7230,7230,7230,0
|
|
20240307,123100,3369967150,7230,7210,7230,7200,514
|
|
20240307,123000,3366260970,7210,7220,7220,7190,544
|
|
20240307,122900,3362341850,7220,7210,7220,7210,59
|
|
20240307,122800,3361916240,7210,7210,7210,7200,111
|
|
20240307,122700,3361115940,7210,7200,7210,7190,502
|
|
20240307,122600,3357506480,7200,7200,7200,7200,10
|
|
20240307,122500,3357434480,7190,7200,7200,7190,130
|
|
20240307,122400,3356498920,7210,7210,7210,7210,4
|
|
20240307,122300,3356470080,7210,7180,7210,7180,128
|
|
20240307,122200,3355549120,7180,7200,7200,7180,2136
|
|
20240307,122100,3340210540,7200,7200,7200,7180,2220
|
|
20240307,122000,3324247840,7200,7210,7210,7200,1574
|
|
20240307,121900,3312915030,7210,7200,7210,7200,1800
|
|
20240307,121800,3299955020,7200,7200,7200,7200,20
|
|
20240307,121700,3299811020,7200,7200,7200,7200,1155
|
|
20240307,121600,3291495020,7200,7200,7200,7200,22
|
|
20240307,121500,3291336620,7200,7200,7200,7180,1554
|
|
20240307,121400,3280153820,7180,7180,7180,7180,828
|
|
20240307,121300,3274208780,7180,7190,7200,7180,659
|
|
20240307,121200,3269476770,7190,7190,7190,7180,128
|
|
20240307,121100,3268556650,7190,7190,7190,7190,11
|
|
20240307,121000,3268477560,7180,7190,7190,7180,1666
|
|
20240307,120900,3256513400,7190,7200,7200,7190,680
|
|
20240307,120800,3251619180,7200,7200,7200,7200,3
|
|
20240307,120700,3251597580,7200,7200,7200,7180,1867
|
|
20240307,120600,3238155970,7190,7190,7200,7190,803
|
|
20240307,120500,3232378220,7190,7200,7200,7190,1590
|
|
20240307,120400,3220938180,7200,7200,7200,7200,85
|
|
20240307,120300,3220326180,7210,7210,7210,7190,224
|
|
20240307,120200,3218711620,7210,7220,7220,7190,1259
|
|
20240307,120100,3209653420,7190,7200,7200,7190,5969
|
|
20240307,120000,3166677320,7190,7190,7190,7190,500
|
|
20240307,115900,3163082320,7190,7190,7190,7190,200
|
|
20240307,115800,3161644320,7190,7180,7200,7180,245
|
|
20240307,115700,3159881590,7180,7190,7200,7180,2680
|
|
20240307,115600,3140628900,7190,7190,7200,7190,1944
|
|
20240307,115500,3126647540,7190,7230,7230,7180,14412
|
|
20240307,115400,3022844900,7240,7240,7240,7240,576
|
|
20240307,115300,3018674660,7240,7240,7240,7240,1525
|
|
20240307,115200,3007633660,7240,7240,7240,7230,367
|
|
20240307,115100,3004978820,7240,7240,7240,7230,321
|
|
20240307,115000,3002655850,7240,7230,7240,7230,18
|
|
20240307,114900,3002525550,7240,7230,7240,7220,154
|
|
20240307,114800,3001412740,7230,7210,7230,7200,3145
|
|
20240307,114700,2978737280,7210,7220,7220,7200,1214
|
|
20240307,114600,2969983210,7220,7220,7230,7220,2748
|
|
20240307,114500,2950140600,7230,7220,7230,7200,1214
|
|
20240307,114400,2941394810,7210,7220,7220,7210,2403
|
|
20240307,114300,2924053830,7230,7230,7230,7230,1839
|
|
20240307,114200,2910757860,7230,7210,7240,7210,1050
|
|
20240307,114100,2903185810,7210,7240,7240,7210,2106
|
|
20240307,114000,2887999780,7230,7240,7250,7210,5257
|
|
20240307,113900,2849991200,7270,7260,7270,7240,1264
|
|
20240307,113800,2840838600,7260,7240,7260,7240,909
|
|
20240307,113700,2834257420,7250,7260,7280,7240,7335
|
|
20240307,113600,2781069270,7280,7280,7280,7260,149
|
|
20240307,113500,2779984750,7270,7280,7280,7260,1444
|
|
20240307,113400,2769480970,7280,7260,7280,7260,498
|
|
20240307,113300,2765865470,7250,7250,7270,7250,1582
|
|
20240307,113200,2754375680,7250,7250,7270,7250,395
|
|
20240307,113100,2751510890,7260,7270,7270,7250,1503
|
|
20240307,113000,2740611900,7270,7270,7270,7270,1
|
|
20240307,112900,2740604630,7250,7250,7250,7250,101
|
|
20240307,112800,2739872380,7250,7280,7280,7250,8555
|
|
20240307,112700,2677808100,7280,7280,7280,7280,7
|
|
20240307,112600,2677757140,7290,7300,7300,7290,3
|
|
20240307,112500,2677735250,7300,7270,7300,7270,174
|
|
20240307,112400,2676467730,7270,7290,7290,7270,773
|
|
20240307,112300,2670840660,7290,7290,7290,7290,213
|
|
20240307,112200,2669287890,7280,7300,7300,7280,1549
|
|
20240307,112100,2657995630,7300,7310,7310,7300,1679
|
|
20240307,112000,2645729800,7320,7320,7320,7310,499
|
|
20240307,111900,2642082040,7310,7320,7320,7310,77
|
|
20240307,111800,2641519130,7320,7320,7320,7300,39
|
|
20240307,111700,2641234250,7300,7310,7310,7300,492
|
|
20240307,111600,2637641240,7310,7310,7310,7310,163
|
|
20240307,111500,2636449710,7310,7320,7320,7310,17
|
|
20240307,111400,2636325380,7300,7310,7310,7300,710
|
|
20240307,111300,2631139480,7310,7300,7320,7300,61
|
|
20240307,111200,2630693460,7300,7320,7320,7300,269
|
|
20240307,111100,2628728880,7320,7320,7320,7320,10
|
|
20240307,111000,2628655680,7320,7310,7320,7310,1765
|
|
20240307,110900,2615738330,7320,7320,7320,7320,0
|
|
20240307,110800,2615738330,7320,7320,7320,7320,1
|
|
20240307,110700,2615731010,7300,7310,7310,7300,741
|
|
20240307,110600,2610320650,7310,7310,7310,7310,317
|
|
20240307,110500,2608003380,7310,7310,7310,7300,79
|
|
20240307,110400,2607426600,7310,7310,7310,7310,123
|
|
20240307,110300,2606527470,7310,7310,7310,7310,0
|
|
20240307,110200,2606527470,7310,7310,7310,7290,1521
|
|
20240307,110100,2595422060,7300,7310,7310,7300,326
|
|
20240307,110000,2593042000,7300,7290,7300,7270,1688
|
|
20240307,105900,2580737380,7290,7290,7290,7290,2
|
|
20240307,105800,2580722800,7280,7290,7290,7280,46
|
|
20240307,105700,2580387660,7290,7290,7290,7280,335
|
|
20240307,105600,2577945870,7280,7290,7290,7280,27
|
|
20240307,105500,2577749240,7290,7290,7290,7280,74
|
|
20240307,105400,2577210280,7290,7280,7290,7280,70
|
|
20240307,105300,2576700360,7280,7280,7290,7270,511
|
|
20240307,105200,2572985300,7270,7270,7290,7270,143
|
|
20240307,105100,2571944890,7270,7260,7280,7260,183
|
|
20240307,105000,2570615550,7260,7280,7280,7250,1672
|
|
20240307,104900,2558491570,7250,7260,7270,7250,1944
|
|
20240307,104800,2544389610,7260,7270,7270,7260,393
|
|
20240307,104700,2541535560,7260,7270,7270,7260,952
|
|
20240307,104600,2534623940,7290,7260,7290,7260,625
|
|
20240307,104500,2530079790,7260,7280,7280,7260,821
|
|
20240307,104400,2524113970,7270,7270,7280,7270,280
|
|
20240307,104300,2522078270,7280,7280,7280,7280,1186
|
|
20240307,104200,2513444190,7290,7290,7300,7290,352
|
|
20240307,104100,2510877810,7290,7290,7290,7290,33
|
|
20240307,104000,2510637240,7290,7300,7310,7290,4219
|
|
20240307,103900,2479837750,7300,7290,7300,7290,790
|
|
20240307,103800,2474071350,7300,7270,7300,7250,614
|
|
20240307,103700,2469610870,7300,7260,7300,7260,586
|
|
20240307,103600,2465355430,7280,7260,7280,7260,2985
|
|
20240307,103500,2443670320,7270,7270,7300,7260,2057
|
|
20240307,103400,2428729860,7270,7270,7280,7270,4354
|
|
20240307,103300,2397068270,7280,7290,7290,7280,3310
|
|
20240307,103200,2372949630,7290,7300,7310,7290,723
|
|
20240307,103100,2367674460,7300,7300,7300,7300,1409
|
|
20240307,103000,2357388760,7300,7300,7310,7300,535
|
|
20240307,102900,2353483130,7300,7320,7320,7300,5821
|
|
20240307,102800,2310973990,7310,7300,7320,7300,839
|
|
20240307,102700,2304843490,7300,7300,7300,7300,5032
|
|
20240307,102600,2268109890,7300,7310,7310,7300,318
|
|
20240307,102500,2265785920,7310,7320,7320,7310,1896
|
|
20240307,102400,2251925510,7320,7310,7320,7310,766
|
|
20240307,102300,2246324610,7300,7330,7330,7300,2481
|
|
20240307,102200,2228203070,7320,7300,7320,7300,1193
|
|
20240307,102100,2219486480,7320,7330,7330,7300,21252
|
|
20240307,102000,2064290200,7320,7320,7320,7320,759
|
|
20240307,101900,2058734320,7350,7330,7350,7320,3784
|
|
20240307,101800,2031026190,7330,7340,7340,7330,7
|
|
20240307,101700,2030974820,7350,7340,7350,7340,164
|
|
20240307,101600,2029770560,7340,7360,7360,7340,5
|
|
20240307,101500,2029733800,7340,7330,7340,7330,822
|
|
20240307,101400,2023707300,7330,7350,7360,7330,2396
|
|
20240307,101300,2006091030,7350,7350,7350,7340,126
|
|
20240307,101200,2005165540,7350,7340,7350,7340,1740
|
|
20240307,101100,1992391940,7360,7360,7360,7360,20
|
|
20240307,101000,1992244740,7360,7350,7360,7350,657
|
|
20240307,100900,1987409620,7350,7340,7350,7330,1852
|
|
20240307,100800,1973813000,7330,7350,7350,7330,772
|
|
20240307,100700,1968150710,7350,7340,7350,7340,373
|
|
20240307,100600,1965412490,7340,7360,7370,7340,1770
|
|
20240307,100500,1952403820,7360,7400,7400,7360,5891
|
|
20240307,100400,1908973890,7400,7390,7400,7390,604
|
|
20240307,100300,1904504430,7400,7420,7420,7400,2410
|
|
20240307,100200,1886644500,7410,7400,7410,7400,897
|
|
20240307,100100,1880000750,7400,7380,7400,7380,770
|
|
20240307,100000,1874306520,7380,7370,7380,7360,1511
|
|
20240307,095900,1863170540,7370,7370,7380,7370,305
|
|
20240307,095800,1860921200,7390,7370,7390,7370,1051
|
|
20240307,095700,1853169680,7380,7380,7380,7380,59
|
|
20240307,095600,1852734260,7370,7380,7380,7370,678
|
|
20240307,095500,1847732120,7380,7380,7380,7370,599
|
|
20240307,095400,1843316250,7380,7390,7400,7380,650
|
|
20240307,095300,1838514660,7400,7410,7420,7400,986
|
|
20240307,095200,1831215980,7410,7400,7410,7400,484
|
|
20240307,095100,1827634350,7390,7380,7390,7380,647
|
|
20240307,095000,1822858880,7380,7370,7380,7370,266
|
|
20240307,094900,1820897300,7380,7360,7380,7360,1833
|
|
20240307,094800,1807377390,7350,7370,7370,7350,279
|
|
20240307,094700,1805321310,7350,7370,7370,7350,1419
|
|
20240307,094600,1794874550,7380,7380,7400,7370,1786
|
|
20240307,094500,1781694730,7370,7350,7380,7350,590
|
|
20240307,094400,1777350370,7360,7360,7370,7330,2363
|
|
20240307,094300,1760000160,7360,7360,7370,7350,1878
|
|
20240307,094200,1746189020,7360,7380,7380,7360,1574
|
|
20240307,094100,1734586520,7390,7410,7410,7390,2652
|
|
20240307,094000,1714973080,7410,7440,7440,7400,3625
|
|
20240307,093900,1688109740,7440,7430,7440,7420,3424
|
|
20240307,093800,1662687400,7440,7420,7440,7420,3349
|
|
20240307,093700,1637795220,7420,7410,7420,7390,1369
|
|
20240307,093600,1627650630,7410,7420,7430,7400,2905
|
|
20240307,093500,1606119710,7430,7430,7430,7410,4411
|
|
20240307,093400,1573376990,7430,7420,7440,7410,7867
|
|
20240307,093300,1514974900,7410,7370,7410,7370,3726
|
|
20240307,093200,1487415660,7380,7380,7380,7350,1283
|
|
20240307,093100,1477957820,7380,7350,7380,7340,2453
|
|
20240307,093000,1459908420,7350,7320,7350,7320,1583
|
|
20240307,092900,1448288160,7310,7320,7340,7310,1329
|
|
20240307,092800,1438563950,7340,7320,7340,7310,2019
|
|
20240307,092700,1423786570,7320,7320,7330,7320,1843
|
|
20240307,092600,1410295780,7320,7320,7330,7310,956
|
|
20240307,092500,1403300090,7310,7320,7330,7300,2065
|
|
20240307,092400,1388184900,7320,7330,7330,7310,2591
|
|
20240307,092300,1369219460,7330,7310,7330,7310,792
|
|
20240307,092200,1363420740,7310,7310,7330,7300,983
|
|
20240307,092100,1356235000,7330,7300,7330,7300,993
|
|
20240307,092000,1348981300,7300,7300,7310,7300,1289
|
|
20240307,091900,1339566330,7300,7300,7310,7300,2352
|
|
20240307,091800,1322396220,7310,7310,7320,7300,1689
|
|
20240307,091700,1310054300,7310,7320,7320,7310,1178
|
|
20240307,091600,1301440810,7330,7310,7330,7310,1642
|
|
20240307,091500,1289426470,7310,7320,7370,7310,6861
|
|
20240307,091400,1239028960,7320,7330,7390,7320,2561
|
|
20240307,091300,1220202350,7330,7290,7330,7280,20736
|
|
20240307,091200,1068838790,7280,7250,7300,7240,3092
|
|
20240307,091100,1046389980,7250,7300,7310,7250,27174
|
|
20240307,091000,848832520,7300,7300,7310,7300,6382
|
|
20240307,090900,802228600,7300,7310,7320,7300,4547
|
|
20240307,090800,769002620,7310,7320,7320,7310,1533
|
|
20240307,090700,757794260,7320,7310,7320,7300,2818
|
|
20240307,090600,737195320,7310,7310,7350,7290,4969
|
|
20240307,090500,700822250,7300,7320,7320,7300,6426
|
|
20240307,090400,653870410,7320,7350,7350,7310,9213
|
|
20240307,090300,586373550,7350,7350,7360,7330,4081
|
|
20240307,090200,556404520,7350,7310,7350,7310,5171
|
|
20240307,090100,518500030,7300,7270,7340,7250,12954
|
|
20240307,090000,424229850,7260,7380,7390,7260,56752
|