639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,193600,1740208730,6200,6200,6200,6200,4265
|
|
20240424,193500,1740208730,6200,6200,6200,6200,0
|
|
20240424,193400,1740208730,6200,6200,6200,6200,0
|
|
20240424,193300,1740208730,6200,6200,6200,6200,0
|
|
20240424,193200,1740208730,6200,6200,6200,6200,0
|
|
20240424,193100,1740208730,6200,6200,6200,6200,0
|
|
20240424,193000,1740208730,6200,6200,6200,6200,0
|
|
20240424,192900,1740208730,6200,6200,6200,6200,0
|
|
20240424,192800,1740208730,6200,6200,6200,6200,0
|
|
20240424,192700,1740208730,6200,6200,6200,6200,0
|
|
20240424,192600,1740208730,6200,6200,6200,6200,0
|
|
20240424,192500,1740208730,6200,6200,6200,6200,0
|
|
20240424,192400,1740208730,6200,6200,6200,6200,0
|
|
20240424,192300,1740208730,6200,6200,6200,6200,0
|
|
20240424,192200,1740208730,6200,6200,6200,6200,0
|
|
20240424,192100,1740208730,6200,6200,6200,6200,0
|
|
20240424,192000,1740208730,6200,6200,6200,6200,0
|
|
20240424,191900,1740208730,6200,6200,6200,6200,0
|
|
20240424,191800,1740208730,6200,6200,6200,6200,0
|
|
20240424,191700,1740208730,6200,6200,6200,6200,0
|
|
20240424,191600,1740208730,6200,6200,6200,6200,0
|
|
20240424,191500,1740208730,6200,6200,6200,6200,0
|
|
20240424,191400,1740208730,6200,6200,6200,6200,0
|
|
20240424,191300,1740208730,6200,6200,6200,6200,0
|
|
20240424,191200,1740208730,6200,6200,6200,6200,0
|
|
20240424,191100,1740208730,6200,6200,6200,6200,0
|
|
20240424,191000,1740208730,6200,6200,6200,6200,0
|
|
20240424,190900,1740208730,6200,6200,6200,6200,0
|
|
20240424,190800,1740208730,6200,6200,6200,6200,0
|
|
20240424,190700,1740208730,6200,6200,6200,6200,0
|
|
20240424,190600,1740208730,6200,6200,6200,6200,4265
|
|
20240424,190500,1740208730,6200,6200,6200,6200,0
|
|
20240424,190400,1740208730,6200,6200,6200,6200,0
|
|
20240424,190300,1740208730,6200,6200,6200,6200,0
|
|
20240424,190200,1740208730,6200,6200,6200,6200,0
|
|
20240424,190100,1740208730,6200,6200,6200,6200,0
|
|
20240424,190000,1740208730,6200,6200,6200,6200,0
|
|
20240424,185900,1740208730,6200,6200,6200,6200,0
|
|
20240424,185800,1740208730,6200,6200,6200,6200,0
|
|
20240424,185700,1740208730,6200,6200,6200,6200,0
|
|
20240424,185600,1740208730,6200,6200,6200,6200,0
|
|
20240424,185500,1740208730,6200,6200,6200,6200,0
|
|
20240424,185400,1740208730,6200,6200,6200,6200,0
|
|
20240424,185300,1740208730,6200,6200,6200,6200,0
|
|
20240424,185200,1740208730,6200,6200,6200,6200,0
|
|
20240424,185100,1740208730,6200,6200,6200,6200,0
|
|
20240424,185000,1740208730,6200,6200,6200,6200,0
|
|
20240424,184900,1740208730,6200,6200,6200,6200,0
|
|
20240424,184800,1740208730,6200,6200,6200,6200,0
|
|
20240424,184700,1740208730,6200,6200,6200,6200,0
|
|
20240424,184600,1740208730,6200,6200,6200,6200,0
|
|
20240424,184500,1740208730,6200,6200,6200,6200,0
|
|
20240424,184400,1740208730,6200,6200,6200,6200,0
|
|
20240424,184300,1740208730,6200,6200,6200,6200,0
|
|
20240424,184200,1740208730,6200,6200,6200,6200,0
|
|
20240424,184100,1740208730,6200,6200,6200,6200,0
|
|
20240424,184000,1740208730,6200,6200,6200,6200,0
|
|
20240424,183900,1740208730,6200,6200,6200,6200,0
|
|
20240424,183800,1740208730,6200,6200,6200,6200,0
|
|
20240424,183700,1740208730,6200,6200,6200,6200,0
|
|
20240424,183600,1740208730,6200,6200,6200,6200,4265
|
|
20240424,183500,1740208730,6200,6200,6200,6200,0
|
|
20240424,183400,1740208730,6200,6200,6200,6200,0
|
|
20240424,183300,1740208730,6200,6200,6200,6200,0
|
|
20240424,183200,1740208730,6200,6200,6200,6200,0
|
|
20240424,183100,1740208730,6200,6200,6200,6200,0
|
|
20240424,183000,1740208730,6200,6200,6200,6200,0
|
|
20240424,182900,1740208730,6200,6200,6200,6200,0
|
|
20240424,182800,1740208730,6200,6200,6200,6200,0
|
|
20240424,182700,1740208730,6200,6200,6200,6200,0
|
|
20240424,182600,1740208730,6200,6200,6200,6200,0
|
|
20240424,182500,1740208730,6200,6200,6200,6200,0
|
|
20240424,182400,1740208730,6200,6200,6200,6200,0
|
|
20240424,182300,1740208730,6200,6200,6200,6200,0
|
|
20240424,182200,1740208730,6200,6200,6200,6200,0
|
|
20240424,182100,1740208730,6200,6200,6200,6200,0
|
|
20240424,182000,1740208730,6200,6200,6200,6200,0
|
|
20240424,181900,1740208730,6200,6200,6200,6200,0
|
|
20240424,181800,1740208730,6200,6200,6200,6200,0
|
|
20240424,181700,1740208730,6200,6200,6200,6200,0
|
|
20240424,181600,1740208730,6200,6200,6200,6200,0
|
|
20240424,181500,1740208730,6200,6200,6200,6200,0
|
|
20240424,181400,1740208730,6200,6200,6200,6200,0
|
|
20240424,181300,1740208730,6200,6200,6200,6200,0
|
|
20240424,181200,1740208730,6200,6200,6200,6200,0
|
|
20240424,181100,1740208730,6200,6200,6200,6200,0
|
|
20240424,181000,1740208730,6200,6200,6200,6200,0
|
|
20240424,180900,1740208730,6200,6200,6200,6200,0
|
|
20240424,180800,1740208730,6200,6200,6200,6200,0
|
|
20240424,180700,1740208730,6200,6200,6200,6200,0
|
|
20240424,180600,1740208730,6200,6200,6200,6200,4265
|
|
20240424,180500,1740208730,6200,6200,6200,6200,0
|
|
20240424,180400,1740208730,6200,6200,6200,6200,0
|
|
20240424,180300,1740208730,6200,6200,6200,6200,0
|
|
20240424,180200,1740208730,6200,6200,6200,6200,0
|
|
20240424,180100,1740208730,6200,6200,6200,6200,0
|
|
20240424,180000,1740208730,6200,6200,6200,6200,0
|
|
20240424,175900,1740208730,6200,6200,6200,6200,0
|
|
20240424,175800,1740208730,6200,6200,6200,6200,0
|
|
20240424,175700,1740208730,6200,6200,6200,6200,0
|
|
20240424,175600,1740208730,6200,6200,6200,6200,0
|
|
20240424,175500,1740208730,6200,6200,6200,6200,0
|
|
20240424,175400,1740208730,6200,6200,6200,6200,0
|
|
20240424,175300,1740208730,6200,6200,6200,6200,0
|
|
20240424,175200,1740208730,6200,6200,6200,6200,0
|
|
20240424,175100,1740208730,6200,6200,6200,6200,0
|
|
20240424,175000,1740208730,6200,6200,6200,6200,0
|
|
20240424,174900,1740208730,6200,6200,6200,6200,0
|
|
20240424,174800,1740208730,6200,6200,6200,6200,0
|
|
20240424,174700,1740208730,6200,6200,6200,6200,0
|
|
20240424,174600,1740208730,6200,6200,6200,6200,0
|
|
20240424,174500,1740208730,6200,6200,6200,6200,0
|
|
20240424,174400,1740208730,6200,6200,6200,6200,0
|
|
20240424,174300,1740208730,6200,6200,6200,6200,0
|
|
20240424,174200,1740208730,6200,6200,6200,6200,0
|
|
20240424,174100,1740208730,6200,6200,6200,6200,0
|
|
20240424,174000,1740208730,6200,6200,6200,6200,0
|
|
20240424,173900,1740208730,6200,6200,6200,6200,0
|
|
20240424,173800,1740208730,6200,6200,6200,6200,0
|
|
20240424,173700,1740208730,6200,6200,6200,6200,0
|
|
20240424,173600,1740208730,6200,6200,6200,6200,4265
|
|
20240424,173500,1740208730,6200,6200,6200,6200,0
|
|
20240424,173400,1740208730,6200,6200,6200,6200,0
|
|
20240424,173300,1740208730,6200,6200,6200,6200,0
|
|
20240424,173200,1740208730,6200,6200,6200,6200,0
|
|
20240424,173100,1740208730,6200,6200,6200,6200,0
|
|
20240424,173000,1740208730,6200,6200,6200,6200,0
|
|
20240424,172900,1740208730,6200,6200,6200,6200,0
|
|
20240424,172800,1740208730,6200,6200,6200,6200,0
|
|
20240424,172700,1740208730,6200,6200,6200,6200,0
|
|
20240424,172600,1740208730,6200,6200,6200,6200,0
|
|
20240424,172500,1740208730,6200,6200,6200,6200,0
|
|
20240424,172400,1740208730,6200,6200,6200,6200,0
|
|
20240424,172300,1740208730,6200,6200,6200,6200,0
|
|
20240424,172200,1740208730,6200,6200,6200,6200,0
|
|
20240424,172100,1740208730,6200,6200,6200,6200,0
|
|
20240424,172000,1740208730,6200,6200,6200,6200,0
|
|
20240424,171900,1740208730,6200,6200,6200,6200,0
|
|
20240424,171800,1740208730,6200,6200,6200,6200,0
|
|
20240424,171700,1740208730,6200,6200,6200,6200,0
|
|
20240424,171600,1740208730,6200,6200,6200,6200,0
|
|
20240424,171500,1740208730,6200,6200,6200,6200,0
|
|
20240424,171400,1740208730,6200,6200,6200,6200,0
|
|
20240424,171300,1740208730,6200,6200,6200,6200,0
|
|
20240424,171200,1740208730,6200,6200,6200,6200,0
|
|
20240424,171100,1740208730,6200,6200,6200,6200,0
|
|
20240424,171000,1740208730,6200,6200,6200,6200,0
|
|
20240424,170900,1740208730,6200,6200,6200,6200,0
|
|
20240424,170800,1740208730,6200,6200,6200,6200,0
|
|
20240424,170700,1740208730,6200,6200,6200,6200,0
|
|
20240424,170600,1740208730,6200,6200,6200,6200,4265
|
|
20240424,170500,1740208730,6200,6200,6200,6200,0
|
|
20240424,170400,1740208730,6200,6200,6200,6200,0
|
|
20240424,170300,1740208730,6200,6200,6200,6200,0
|
|
20240424,170200,1740208730,6200,6200,6200,6200,0
|
|
20240424,170100,1740208730,6200,6200,6200,6200,0
|
|
20240424,170000,1740208730,6200,6200,6200,6200,0
|
|
20240424,165900,1740208730,6200,6200,6200,6200,0
|
|
20240424,165800,1740208730,6200,6200,6200,6200,0
|
|
20240424,165700,1740208730,6200,6200,6200,6200,0
|
|
20240424,165600,1740208730,6200,6200,6200,6200,0
|
|
20240424,165500,1740208730,6200,6200,6200,6200,0
|
|
20240424,165400,1740208730,6200,6200,6200,6200,0
|
|
20240424,165300,1740208730,6200,6200,6200,6200,0
|
|
20240424,165200,1740208730,6200,6200,6200,6200,0
|
|
20240424,165100,1740208730,6200,6200,6200,6200,0
|
|
20240424,165000,1740208730,6200,6200,6200,6200,0
|
|
20240424,164900,1740208730,6200,6200,6200,6200,0
|
|
20240424,164800,1740208730,6200,6200,6200,6200,0
|
|
20240424,164700,1740208730,6200,6200,6200,6200,0
|
|
20240424,164600,1740208730,6200,6200,6200,6200,0
|
|
20240424,164500,1740208730,6200,6200,6200,6200,0
|
|
20240424,164400,1740208730,6200,6200,6200,6200,0
|
|
20240424,164300,1740208730,6200,6200,6200,6200,0
|
|
20240424,164200,1740208730,6200,6200,6200,6200,0
|
|
20240424,164100,1740208730,6200,6200,6200,6200,0
|
|
20240424,164000,1740208730,6200,6200,6200,6200,0
|
|
20240424,163900,1740208730,6200,6200,6200,6200,0
|
|
20240424,163800,1740208730,6200,6200,6200,6200,0
|
|
20240424,163700,1740208730,6200,6200,6200,6200,0
|
|
20240424,163600,1740208730,6200,6200,6200,6200,4265
|
|
20240424,163500,1740208730,6200,6200,6200,6200,0
|
|
20240424,163400,1740208730,6200,6200,6200,6200,0
|
|
20240424,163300,1740208730,6200,6200,6200,6200,0
|
|
20240424,163200,1740208730,6200,6200,6200,6200,0
|
|
20240424,163100,1740208730,6200,6200,6200,6200,0
|
|
20240424,163000,1740208730,6200,6200,6200,6200,0
|
|
20240424,162900,1740208730,6200,6200,6200,6200,0
|
|
20240424,162800,1740208730,6200,6200,6200,6200,0
|
|
20240424,162700,1740208730,6200,6200,6200,6200,0
|
|
20240424,162600,1740208730,6200,6200,6200,6200,0
|
|
20240424,162500,1740208730,6200,6200,6200,6200,0
|
|
20240424,162400,1740208730,6200,6200,6200,6200,0
|
|
20240424,162300,1740208730,6200,6200,6200,6200,0
|
|
20240424,162200,1740208730,6200,6200,6200,6200,0
|
|
20240424,162100,1740208730,6200,6200,6200,6200,0
|
|
20240424,162000,1740208730,6200,6200,6200,6200,0
|
|
20240424,161900,1740208730,6200,6200,6200,6200,0
|
|
20240424,161800,1740208730,6200,6200,6200,6200,0
|
|
20240424,161700,1740208730,6200,6200,6200,6200,0
|
|
20240424,161600,1740208730,6200,6200,6200,6200,0
|
|
20240424,161500,1740208730,6200,6200,6200,6200,0
|
|
20240424,161400,1740208730,6200,6200,6200,6200,0
|
|
20240424,161300,1740208730,6200,6200,6200,6200,0
|
|
20240424,161200,1740208730,6200,6200,6200,6200,0
|
|
20240424,161100,1740208730,6200,6200,6200,6200,0
|
|
20240424,161000,1740208730,6200,6200,6200,6200,0
|
|
20240424,160900,1740208730,6200,6200,6200,6200,0
|
|
20240424,160800,1740208730,6200,6200,6200,6200,0
|
|
20240424,160700,1740208730,6200,6200,6200,6200,0
|
|
20240424,160600,1740208730,6200,6200,6200,6200,4265
|
|
20240424,160500,1740208730,6200,6200,6200,6200,0
|
|
20240424,160400,1740208730,6200,6200,6200,6200,0
|
|
20240424,160300,1740208730,6200,6200,6200,6200,0
|
|
20240424,160200,1740208730,6200,6200,6200,6200,0
|
|
20240424,160100,1740208730,6200,6200,6200,6200,0
|
|
20240424,160000,1740208730,6200,6200,6200,6200,0
|
|
20240424,155900,1740208730,6200,6200,6200,6200,0
|
|
20240424,155800,1740208730,6200,6200,6200,6200,0
|
|
20240424,155700,1740208730,6200,6200,6200,6200,0
|
|
20240424,155600,1740208730,6200,6200,6200,6200,0
|
|
20240424,155500,1740208730,6200,6200,6200,6200,0
|
|
20240424,155400,1740208730,6200,6200,6200,6200,0
|
|
20240424,155300,1740208730,6200,6200,6200,6200,0
|
|
20240424,155200,1740208730,6200,6200,6200,6200,0
|
|
20240424,155100,1740208730,6200,6200,6200,6200,0
|
|
20240424,155000,1740208730,6200,6200,6200,6200,0
|
|
20240424,154900,1740208730,6200,6200,6200,6200,0
|
|
20240424,154800,1740208730,6200,6200,6200,6200,0
|
|
20240424,154700,1740208730,6200,6200,6200,6200,0
|
|
20240424,154600,1740208730,6200,6200,6200,6200,0
|
|
20240424,154500,1740208730,6200,6200,6200,6200,0
|
|
20240424,154400,1740208730,6200,6200,6200,6200,0
|
|
20240424,154300,1740208730,6200,6200,6200,6200,0
|
|
20240424,154200,1740208730,6200,6200,6200,6200,0
|
|
20240424,154100,1740208730,6200,6200,6200,6200,0
|
|
20240424,154000,1740208730,6200,6200,6200,6200,0
|
|
20240424,153900,1740208730,6200,6200,6200,6200,0
|
|
20240424,153800,1740208730,6200,6200,6200,6200,0
|
|
20240424,153700,1740208730,6200,6200,6200,6200,0
|
|
20240424,153600,1740208730,6200,6200,6200,6200,4265
|
|
20240424,153500,1740208730,6200,6200,6200,6200,0
|
|
20240424,153400,1740208730,6200,6200,6200,6200,0
|
|
20240424,153300,1740208730,6200,6200,6200,6200,0
|
|
20240424,153200,1740208730,6200,6200,6200,6200,0
|
|
20240424,153100,1740208730,6200,6200,6200,6200,0
|
|
20240424,153000,1740208730,6200,6200,6200,6200,4265
|
|
20240424,152900,1713765730,6210,6210,6210,6210,0
|
|
20240424,152800,1713765730,6210,6210,6210,6210,0
|
|
20240424,152700,1713765730,6210,6210,6210,6210,0
|
|
20240424,152600,1713765730,6210,6210,6210,6210,0
|
|
20240424,152500,1713765730,6210,6210,6210,6210,0
|
|
20240424,152400,1713765730,6210,6210,6210,6210,0
|
|
20240424,152300,1713765730,6210,6210,6210,6210,0
|
|
20240424,152200,1713765730,6210,6210,6210,6210,0
|
|
20240424,152100,1713765730,6210,6210,6210,6210,0
|
|
20240424,152000,1713765730,6210,6210,6210,6210,0
|
|
20240424,151900,1713765730,6210,6220,6220,6210,402
|
|
20240424,151800,1711265640,6230,6220,6240,6220,90
|
|
20240424,151700,1710704090,6240,6240,6240,6240,0
|
|
20240424,151600,1710704090,6240,6230,6240,6230,501
|
|
20240424,151500,1707582850,6220,6240,6240,6220,1473
|
|
20240424,151400,1698415830,6240,6240,6240,6240,162
|
|
20240424,151300,1697404950,6240,6230,6240,6230,183
|
|
20240424,151200,1696263220,6230,6230,6230,6230,600
|
|
20240424,151100,1692525220,6230,6230,6230,6230,2
|
|
20240424,151000,1692512760,6220,6220,6220,6220,7
|
|
20240424,150900,1692469220,6220,6230,6230,6220,424
|
|
20240424,150800,1689829890,6230,6230,6230,6230,238
|
|
20240424,150700,1688347150,6220,6220,6220,6220,0
|
|
20240424,150600,1688347150,6220,6220,6220,6220,0
|
|
20240424,150500,1688347150,6220,6220,6220,6220,0
|
|
20240424,150400,1688347150,6220,6220,6220,6220,0
|
|
20240424,150300,1688347150,6220,6220,6220,6220,1
|
|
20240424,150200,1688340930,6230,6230,6230,6230,0
|
|
20240424,150100,1688340930,6230,6220,6230,6210,936
|
|
20240424,150000,1682510560,6220,6220,6220,6220,320
|
|
20240424,145900,1680520160,6210,6210,6210,6210,235
|
|
20240424,145800,1679060810,6210,6210,6210,6210,4
|
|
20240424,145700,1679035970,6220,6220,6220,6220,0
|
|
20240424,145600,1679035970,6220,6220,6220,6220,311
|
|
20240424,145500,1677101550,6220,6190,6220,6190,1620
|
|
20240424,145400,1667047150,6190,6180,6190,6180,193
|
|
20240424,145300,1665853280,6180,6180,6180,6180,141
|
|
20240424,145200,1664981900,6190,6180,6190,6180,101
|
|
20240424,145100,1664356720,6180,6190,6190,6180,1140
|
|
20240424,145000,1657301140,6190,6190,6190,6190,0
|
|
20240424,144900,1657301140,6190,6190,6190,6190,0
|
|
20240424,144800,1657301140,6190,6190,6190,6190,50
|
|
20240424,144700,1656991640,6190,6190,6190,6190,0
|
|
20240424,144600,1656991640,6190,6190,6190,6190,0
|
|
20240424,144500,1656991640,6190,6190,6190,6190,138
|
|
20240424,144400,1656137420,6190,6190,6190,6190,5
|
|
20240424,144300,1656106470,6190,6190,6190,6190,308
|
|
20240424,144200,1654199950,6190,6190,6190,6190,0
|
|
20240424,144100,1654199950,6190,6190,6190,6190,0
|
|
20240424,144000,1654199950,6190,6190,6190,6190,0
|
|
20240424,143900,1654199950,6190,6190,6190,6190,0
|
|
20240424,143800,1654199950,6190,6190,6190,6190,530
|
|
20240424,143700,1650919250,6190,6190,6190,6190,300
|
|
20240424,143600,1649062250,6190,6190,6190,6190,0
|
|
20240424,143500,1649062250,6190,6190,6190,6190,201
|
|
20240424,143400,1647818060,6190,6200,6200,6190,24
|
|
20240424,143300,1647669350,6200,6200,6200,6200,405
|
|
20240424,143200,1645158350,6200,6200,6200,6200,0
|
|
20240424,143100,1645158350,6200,6200,6200,6200,1
|
|
20240424,143000,1645152150,6200,6200,6200,6200,0
|
|
20240424,142900,1645152150,6200,6200,6200,6200,61
|
|
20240424,142800,1644773950,6200,6200,6200,6200,6
|
|
20240424,142700,1644736750,6200,6200,6200,6200,429
|
|
20240424,142600,1642076950,6190,6190,6190,6190,0
|
|
20240424,142500,1642076950,6190,6200,6200,6190,323
|
|
20240424,142400,1640074360,6200,6200,6200,6200,40
|
|
20240424,142300,1639826360,6200,6200,6200,6200,557
|
|
20240424,142200,1636372960,6200,6200,6200,6200,532
|
|
20240424,142100,1633074560,6200,6200,6200,6200,23
|
|
20240424,142000,1632931960,6190,6190,6190,6190,0
|
|
20240424,141900,1632931960,6190,6190,6190,6190,0
|
|
20240424,141800,1632931960,6190,6190,6190,6190,3
|
|
20240424,141700,1632913390,6190,6190,6190,6190,9
|
|
20240424,141600,1632857680,6190,6190,6190,6190,0
|
|
20240424,141500,1632857680,6190,6190,6190,6190,1
|
|
20240424,141400,1632851490,6190,6200,6200,6190,323
|
|
20240424,141300,1630851770,6200,6220,6220,6200,245
|
|
20240424,141200,1629330320,6220,6220,6220,6220,29
|
|
20240424,141100,1629149940,6220,6220,6220,6220,15
|
|
20240424,141000,1629056640,6210,6210,6210,6210,4
|
|
20240424,140900,1629031800,6210,6210,6210,6210,205
|
|
20240424,140800,1627758750,6210,6210,6210,6210,77
|
|
20240424,140700,1627280580,6210,6210,6210,6210,23
|
|
20240424,140600,1627137750,6200,6200,6200,6200,0
|
|
20240424,140500,1627137750,6200,6200,6200,6200,170
|
|
20240424,140400,1626083750,6200,6200,6200,6200,27
|
|
20240424,140300,1625916350,6200,6200,6200,6200,123
|
|
20240424,140200,1625153750,6190,6190,6190,6190,0
|
|
20240424,140100,1625153750,6190,6190,6190,6190,0
|
|
20240424,140000,1625153750,6190,6190,6190,6190,9
|
|
20240424,135900,1625098040,6190,6190,6190,6190,106
|
|
20240424,135800,1624441900,6190,6200,6200,6190,7
|
|
20240424,135700,1624398520,6200,6200,6200,6200,0
|
|
20240424,135600,1624398520,6200,6200,6200,6200,0
|
|
20240424,135500,1624398520,6200,6200,6200,6200,0
|
|
20240424,135400,1624398520,6200,6200,6200,6200,0
|
|
20240424,135300,1624398520,6200,6200,6200,6200,5
|
|
20240424,135200,1624367520,6200,6200,6200,6200,15
|
|
20240424,135100,1624274520,6200,6200,6200,6200,1
|
|
20240424,135000,1624268320,6200,6200,6200,6200,32
|
|
20240424,134900,1624069920,6210,6210,6210,6210,0
|
|
20240424,134800,1624069920,6210,6210,6210,6210,0
|
|
20240424,134700,1624069920,6210,6210,6210,6210,0
|
|
20240424,134600,1624069920,6210,6210,6210,6210,76
|
|
20240424,134500,1623597960,6210,6210,6210,6210,12
|
|
20240424,134400,1623523440,6190,6200,6200,6190,1579
|
|
20240424,134300,1613749420,6200,6200,6200,6200,48
|
|
20240424,134200,1613451820,6200,6200,6200,6200,81
|
|
20240424,134100,1612949620,6200,6200,6200,6200,25
|
|
20240424,134000,1612794620,6200,6200,6200,6200,25
|
|
20240424,133900,1612639620,6200,6210,6210,6200,26
|
|
20240424,133800,1612478410,6210,6200,6210,6200,527
|
|
20240424,133700,1609210800,6200,6200,6200,6200,1583
|
|
20240424,133600,1599396200,6210,6210,6210,6210,0
|
|
20240424,133500,1599396200,6210,6200,6210,6200,1291
|
|
20240424,133400,1591389790,6200,6200,6200,6200,200
|
|
20240424,133300,1590149790,6200,6190,6200,6190,249
|
|
20240424,133200,1588606490,6200,6200,6200,6200,0
|
|
20240424,133100,1588606490,6200,6200,6200,6200,0
|
|
20240424,133000,1588606490,6200,6200,6200,6200,1
|
|
20240424,132900,1588600290,6180,6180,6180,6180,48
|
|
20240424,132800,1588303650,6180,6180,6180,6180,0
|
|
20240424,132700,1588303650,6180,6180,6180,6180,4
|
|
20240424,132600,1588278930,6180,6180,6180,6180,9
|
|
20240424,132500,1588223310,6200,6200,6200,6200,33
|
|
20240424,132400,1588018710,6200,6180,6200,6180,276
|
|
20240424,132300,1586307690,6180,6180,6180,6180,0
|
|
20240424,132200,1586307690,6180,6180,6180,6180,0
|
|
20240424,132100,1586307690,6180,6180,6180,6180,200
|
|
20240424,132000,1585071690,6190,6190,6190,6190,0
|
|
20240424,131900,1585071690,6190,6190,6190,6190,0
|
|
20240424,131800,1585071690,6190,6190,6190,6190,152
|
|
20240424,131700,1584130810,6180,6180,6180,6180,0
|
|
20240424,131600,1584130810,6180,6180,6180,6180,0
|
|
20240424,131500,1584130810,6180,6180,6180,6180,0
|
|
20240424,131400,1584130810,6180,6180,6180,6180,1000
|
|
20240424,131300,1577950810,6180,6180,6180,6180,1000
|
|
20240424,131200,1571770810,6180,6190,6190,6180,10
|
|
20240424,131100,1571708980,6190,6190,6190,6190,13
|
|
20240424,131000,1571628510,6190,6190,6190,6190,0
|
|
20240424,130900,1571628510,6190,6190,6190,6190,9
|
|
20240424,130800,1571572800,6210,6210,6210,6210,0
|
|
20240424,130700,1571572800,6210,6210,6210,6210,0
|
|
20240424,130600,1571572800,6210,6210,6210,6210,0
|
|
20240424,130500,1571572800,6210,6210,6210,6210,0
|
|
20240424,130400,1571572800,6210,6210,6210,6210,0
|
|
20240424,130300,1571572800,6210,6210,6210,6210,444
|
|
20240424,130200,1568815560,6200,6190,6200,6190,1409
|
|
20240424,130100,1560080280,6190,6180,6190,6180,253
|
|
20240424,130000,1558514520,6190,6190,6190,6190,0
|
|
20240424,125900,1558514520,6190,6190,6190,6190,0
|
|
20240424,125800,1558514520,6190,6190,6190,6190,0
|
|
20240424,125700,1558514520,6190,6190,6190,6190,419
|
|
20240424,125600,1555920910,6190,6170,6190,6160,1863
|
|
20240424,125500,1544429540,6170,6170,6170,6170,0
|
|
20240424,125400,1544429540,6170,6170,6170,6170,612
|
|
20240424,125300,1540653500,6170,6170,6170,6170,0
|
|
20240424,125200,1540653500,6170,6170,6170,6170,9
|
|
20240424,125100,1540597970,6170,6190,6190,6170,4637
|
|
20240424,125000,1511968760,6190,6190,6190,6190,133
|
|
20240424,124900,1511145490,6190,6190,6190,6190,0
|
|
20240424,124800,1511145490,6190,6190,6190,6190,381
|
|
20240424,124700,1508787100,6190,6190,6190,6190,59
|
|
20240424,124600,1508421890,6200,6200,6200,6200,0
|
|
20240424,124500,1508421890,6200,6200,6200,6200,0
|
|
20240424,124400,1508421890,6200,6200,6200,6200,0
|
|
20240424,124300,1508421890,6200,6200,6200,6200,22
|
|
20240424,124200,1508285490,6200,6200,6200,6200,186
|
|
20240424,124100,1507132290,6200,6200,6200,6200,0
|
|
20240424,124000,1507132290,6200,6200,6200,6200,0
|
|
20240424,123900,1507132290,6200,6200,6210,6200,14
|
|
20240424,123800,1507045480,6210,6210,6210,6210,74
|
|
20240424,123700,1506585940,6220,6220,6220,6220,0
|
|
20240424,123600,1506585940,6220,6220,6220,6220,1
|
|
20240424,123500,1506579720,6200,6210,6210,6200,9
|
|
20240424,123400,1506523900,6220,6220,6220,6220,0
|
|
20240424,123300,1506523900,6220,6220,6220,6220,0
|
|
20240424,123200,1506523900,6220,6200,6220,6200,4
|
|
20240424,123100,1506499080,6220,6200,6220,6200,77
|
|
20240424,123000,1506021660,6200,6200,6200,6200,11
|
|
20240424,122900,1505953460,6220,6220,6220,6220,0
|
|
20240424,122800,1505953460,6220,6220,6220,6220,3
|
|
20240424,122700,1505934800,6220,6210,6220,6210,410
|
|
20240424,122600,1503388690,6210,6210,6210,6210,0
|
|
20240424,122500,1503388690,6210,6190,6210,6190,169
|
|
20240424,122400,1502341720,6200,6200,6200,6200,0
|
|
20240424,122300,1502341720,6200,6200,6200,6200,0
|
|
20240424,122200,1502341720,6200,6200,6200,6200,0
|
|
20240424,122100,1502341720,6200,6200,6200,6200,0
|
|
20240424,122000,1502341720,6200,6200,6200,6200,10
|
|
20240424,121900,1502279720,6180,6200,6200,6180,1100
|
|
20240424,121800,1495472540,6200,6220,6220,6200,109
|
|
20240424,121700,1494794740,6200,6200,6200,6200,0
|
|
20240424,121600,1494794740,6200,6200,6200,6200,0
|
|
20240424,121500,1494794740,6200,6200,6200,6200,200
|
|
20240424,121400,1493554740,6200,6200,6200,6200,0
|
|
20240424,121300,1493554740,6200,6210,6210,6200,698
|
|
20240424,121200,1489223430,6200,6200,6200,6200,0
|
|
20240424,121100,1489223430,6200,6200,6200,6200,0
|
|
20240424,121000,1489223430,6200,6200,6200,6200,0
|
|
20240424,120900,1489223430,6200,6200,6200,6200,0
|
|
20240424,120800,1489223430,6200,6200,6200,6200,38
|
|
20240424,120700,1488987830,6200,6200,6200,6200,2
|
|
20240424,120600,1488975430,6200,6200,6200,6200,1
|
|
20240424,120500,1488969230,6190,6190,6190,6190,0
|
|
20240424,120400,1488969230,6190,6190,6190,6190,100
|
|
20240424,120300,1488350230,6190,6200,6200,6190,84
|
|
20240424,120200,1487830220,6190,6190,6190,6190,6
|
|
20240424,120100,1487793080,6190,6210,6210,6190,26
|
|
20240424,120000,1487631800,6210,6210,6210,6210,6
|
|
20240424,115900,1487594540,6210,6210,6210,6210,100
|
|
20240424,115800,1486973540,6210,6200,6210,6200,843
|
|
20240424,115700,1481746930,6190,6190,6190,6190,395
|
|
20240424,115600,1479301880,6200,6180,6200,6180,132
|
|
20240424,115500,1478484880,6180,6190,6190,6180,170
|
|
20240424,115400,1477433180,6180,6190,6190,6180,11
|
|
20240424,115300,1477365190,6190,6190,6190,6190,1
|
|
20240424,115200,1477359000,6190,6190,6190,6190,4
|
|
20240424,115100,1477334240,6200,6200,6200,6200,41
|
|
20240424,115000,1477080040,6190,6190,6190,6190,140
|
|
20240424,114900,1476213440,6190,6190,6190,6190,366
|
|
20240424,114800,1473947900,6190,6190,6190,6190,0
|
|
20240424,114700,1473947900,6190,6190,6190,6190,113
|
|
20240424,114600,1473248430,6190,6190,6190,6190,1
|
|
20240424,114500,1473242240,6190,6190,6190,6190,35
|
|
20240424,114400,1473025590,6190,6190,6190,6190,9
|
|
20240424,114300,1472969880,6190,6190,6190,6190,229
|
|
20240424,114200,1471552370,6190,6190,6190,6190,0
|
|
20240424,114100,1471552370,6190,6190,6190,6190,10
|
|
20240424,114000,1471490470,6190,6190,6190,6190,120
|
|
20240424,113900,1470747670,6180,6180,6180,6180,0
|
|
20240424,113800,1470747670,6180,6180,6180,6180,0
|
|
20240424,113700,1470747670,6180,6180,6180,6180,6
|
|
20240424,113600,1470710590,6190,6190,6190,6190,0
|
|
20240424,113500,1470710590,6190,6180,6190,6180,1405
|
|
20240424,113400,1462024360,6180,6180,6180,6180,0
|
|
20240424,113300,1462024360,6180,6180,6180,6180,4
|
|
20240424,113200,1461999640,6180,6180,6180,6180,0
|
|
20240424,113100,1461999640,6180,6180,6180,6180,0
|
|
20240424,113000,1461999640,6180,6180,6180,6180,9
|
|
20240424,112900,1461944020,6180,6180,6180,6180,0
|
|
20240424,112800,1461944020,6180,6170,6180,6170,75
|
|
20240424,112700,1461481100,6160,6170,6170,6160,2010
|
|
20240424,112600,1449091470,6170,6170,6170,6170,0
|
|
20240424,112500,1449091470,6170,6170,6170,6170,171
|
|
20240424,112400,1448036400,6170,6170,6170,6170,0
|
|
20240424,112300,1448036400,6170,6170,6170,6170,157
|
|
20240424,112200,1447067710,6170,6170,6170,6170,13
|
|
20240424,112100,1446987500,6170,6190,6190,6170,950
|
|
20240424,112000,1441119450,6190,6190,6190,6190,228
|
|
20240424,111900,1439708130,6190,6190,6190,6190,11
|
|
20240424,111800,1439640040,6200,6190,6200,6190,105
|
|
20240424,111700,1438990080,6200,6200,6200,6200,0
|
|
20240424,111600,1438990080,6200,6190,6200,6190,83
|
|
20240424,111500,1438476210,6190,6190,6190,6190,10
|
|
20240424,111400,1438414310,6200,6200,6200,6200,0
|
|
20240424,111300,1438414310,6200,6200,6200,6200,12
|
|
20240424,111200,1438339910,6200,6210,6210,6200,205
|
|
20240424,111100,1437068860,6200,6200,6200,6200,2
|
|
20240424,111000,1437056460,6200,6210,6210,6200,50
|
|
20240424,110900,1436746250,6210,6210,6210,6210,18
|
|
20240424,110800,1436634470,6210,6200,6210,6200,2
|
|
20240424,110700,1436622060,6200,6200,6200,6200,0
|
|
20240424,110600,1436622060,6200,6200,6200,6200,1
|
|
20240424,110500,1436615860,6200,6200,6200,6200,10
|
|
20240424,110400,1436553860,6200,6200,6200,6200,0
|
|
20240424,110300,1436553860,6200,6200,6200,6200,418
|
|
20240424,110200,1433962260,6200,6200,6200,6200,301
|
|
20240424,110100,1432096060,6210,6220,6220,6210,415
|
|
20240424,110000,1429518810,6200,6200,6200,6200,63
|
|
20240424,105900,1429128210,6200,6210,6210,6200,314
|
|
20240424,105800,1427178670,6210,6220,6220,6210,1117
|
|
20240424,105700,1420240220,6220,6230,6230,6220,580
|
|
20240424,105600,1416631820,6230,6230,6230,6230,48
|
|
20240424,105500,1416332780,6230,6230,6230,6230,615
|
|
20240424,105400,1412501330,6230,6230,6230,6230,0
|
|
20240424,105300,1412501330,6230,6230,6230,6230,9
|
|
20240424,105200,1412445260,6230,6250,6250,6230,1215
|
|
20240424,105100,1404866650,6260,6240,6260,6240,1852
|
|
20240424,105000,1393294130,6230,6230,6230,6230,157
|
|
20240424,104900,1392316020,6250,6250,6250,6250,0
|
|
20240424,104800,1392316020,6250,6250,6250,6250,0
|
|
20240424,104700,1392316020,6250,6250,6250,6250,171
|
|
20240424,104600,1391247270,6250,6250,6250,6250,162
|
|
20240424,104500,1390234770,6250,6250,6250,6250,0
|
|
20240424,104400,1390234770,6250,6220,6250,6220,467
|
|
20240424,104300,1387327420,6220,6230,6230,6220,600
|
|
20240424,104200,1383592450,6230,6250,6250,6230,2615
|
|
20240424,104100,1367260860,6250,6250,6250,6250,0
|
|
20240424,104000,1367260860,6250,6250,6250,6250,401
|
|
20240424,103900,1364754610,6260,6240,6260,6240,4949
|
|
20240424,103800,1333827110,6230,6180,6230,6180,773
|
|
20240424,103700,1329017120,6210,6210,6210,6210,0
|
|
20240424,103600,1329017120,6210,6200,6210,6180,670
|
|
20240424,103500,1324863870,6200,6200,6200,6200,14
|
|
20240424,103400,1324777070,6220,6200,6230,6200,2109
|
|
20240424,103300,1311663110,6190,6170,6190,6170,62
|
|
20240424,103200,1311279950,6170,6170,6200,6170,948
|
|
20240424,103100,1305429780,6180,6170,6180,6170,247
|
|
20240424,103000,1303905640,6180,6180,6180,6180,42
|
|
20240424,102900,1303646080,6180,6180,6180,6180,451
|
|
20240424,102800,1300858900,6180,6180,6190,6180,257
|
|
20240424,102700,1299268370,6180,6170,6180,6170,142
|
|
20240424,102600,1298390920,6180,6190,6190,6180,294
|
|
20240424,102500,1296573040,6190,6190,6200,6190,137
|
|
20240424,102400,1295724460,6180,6190,6190,6180,319
|
|
20240424,102300,1293750550,6190,6190,6190,6190,52
|
|
20240424,102200,1293428670,6190,6170,6190,6160,215
|
|
20240424,102100,1292102420,6170,6170,6180,6130,6503
|
|
20240424,102000,1252075640,6170,6190,6190,6170,215
|
|
20240424,101900,1250746190,6190,6210,6210,6180,2408
|
|
20240424,101800,1235847290,6210,6230,6230,6210,614
|
|
20240424,101700,1232029370,6240,6240,6240,6240,10
|
|
20240424,101600,1231966970,6240,6230,6240,6230,101
|
|
20240424,101500,1231337150,6230,6220,6230,6210,278
|
|
20240424,101400,1229608020,6210,6220,6220,6200,3500
|
|
20240424,101300,1207893050,6220,6210,6230,6210,811
|
|
20240424,101200,1202842480,6220,6230,6230,6200,2736
|
|
20240424,101100,1185819350,6230,6230,6230,6230,826
|
|
20240424,101000,1180673370,6250,6270,6270,6230,11836
|
|
20240424,100900,1106816620,6270,6270,6270,6270,27
|
|
20240424,100800,1106647330,6270,6260,6270,6260,528
|
|
20240424,100700,1103341070,6280,6290,6290,6280,1162
|
|
20240424,100600,1096034040,6290,6280,6290,6280,342
|
|
20240424,100500,1093883510,6260,6290,6290,6260,350
|
|
20240424,100400,1091684730,6290,6270,6290,6270,1492
|
|
20240424,100300,1082327570,6260,6270,6270,6260,1720
|
|
20240424,100200,1071560150,6260,6260,6280,6260,51
|
|
20240424,100100,1071240870,6260,6270,6280,6260,118
|
|
20240424,100000,1070501180,6270,6290,6290,6270,295
|
|
20240424,095900,1068651490,6290,6290,6290,6290,820
|
|
20240424,095800,1063493690,6270,6290,6290,6270,60
|
|
20240424,095700,1063116810,6290,6280,6290,6270,690
|
|
20240424,095600,1058788290,6280,6250,6280,6250,4236
|
|
20240424,095500,1032271560,6230,6230,6230,6230,0
|
|
20240424,095400,1032271560,6230,6250,6250,6230,116
|
|
20240424,095300,1031547690,6240,6250,6250,6240,99
|
|
20240424,095200,1030929830,6240,6240,6240,6230,935
|
|
20240424,095100,1025095680,6250,6260,6260,6250,800
|
|
20240424,095000,1020088030,6260,6240,6260,6240,1356
|
|
20240424,094900,1011601530,6240,6220,6240,6220,142
|
|
20240424,094800,1010716900,6220,6200,6230,6200,419
|
|
20240424,094700,1008116890,6210,6230,6240,6210,839
|
|
20240424,094600,1002899980,6230,6210,6230,6210,172
|
|
20240424,094500,1001829220,6210,6200,6240,6160,9410
|
|
20240424,094400,943602910,6200,6230,6230,6200,3189
|
|
20240424,094300,923799490,6230,6280,6280,6230,4902
|
|
20240424,094200,893176480,6280,6320,6320,6260,4847
|
|
20240424,094100,862696450,6320,6330,6350,6310,2113
|
|
20240424,094000,849297040,6350,6340,6350,6320,4158
|
|
20240424,093900,822923230,6330,6320,6340,6310,2736
|
|
20240424,093800,805587920,6320,6310,6330,6310,2641
|
|
20240424,093700,788899900,6300,6290,6330,6290,2656
|
|
20240424,093600,772147890,6310,6300,6310,6290,1581
|
|
20240424,093500,762186980,6300,6340,6350,6300,3025
|
|
20240424,093400,743047140,6370,6290,6390,6290,12893
|
|
20240424,093300,661338550,6290,6280,6320,6280,7570
|
|
20240424,093200,613647510,6290,6280,6310,6280,5698
|
|
20240424,093100,577761000,6280,6230,6310,6210,18537
|
|
20240424,093000,461522420,6240,6230,6240,6220,3050
|
|
20240424,092900,442508080,6240,6210,6240,6210,1716
|
|
20240424,092800,431818420,6210,6200,6230,6190,4118
|
|
20240424,092700,406204490,6190,6190,6200,6190,1249
|
|
20240424,092600,398471580,6210,6190,6210,6190,2843
|
|
20240424,092500,380852870,6190,6180,6210,6170,3859
|
|
20240424,092400,356945470,6180,6150,6180,6150,2490
|
|
20240424,092300,341584100,6150,6170,6170,6150,374
|
|
20240424,092200,339280950,6170,6180,6180,6150,2724
|
|
20240424,092100,322491620,6180,6170,6190,6160,579
|
|
20240424,092000,318909690,6170,6170,6200,6160,5584
|
|
20240424,091900,284425380,6170,6190,6200,6160,5656
|
|
20240424,091800,249456380,6190,6120,6190,6120,10097
|
|
20240424,091700,187300280,6120,6120,6120,6100,3046
|
|
20240424,091600,168664060,6110,6090,6110,6090,1349
|
|
20240424,091500,160430210,6100,6100,6100,6080,345
|
|
20240424,091400,158325750,6110,6100,6110,6100,668
|
|
20240424,091300,154249950,6100,6110,6110,6100,1103
|
|
20240424,091200,147511640,6110,6080,6110,6080,1220
|
|
20240424,091100,140072870,6080,6060,6080,6050,675
|
|
20240424,091000,135974870,6060,6040,6110,6040,7624
|
|
20240424,090900,89572110,6040,6070,6070,6040,1092
|
|
20240424,090800,82944420,6070,6060,6070,6050,1856
|
|
20240424,090700,71696200,6060,6070,6080,6060,1245
|
|
20240424,090600,64142570,6070,6100,6100,6070,1553
|
|
20240424,090500,54700850,6100,6070,6100,6070,2559
|
|
20240424,090400,39129750,6050,6050,6050,6050,31
|
|
20240424,090300,38942200,6050,6050,6070,6050,203
|
|
20240424,090200,37710990,6050,6050,6080,6050,2152
|
|
20240424,090100,24663380,6060,6030,6070,6030,355
|
|
20240424,090000,22520240,6030,6030,6080,6030,3726
|