636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,193300,2134728980,6380,6380,6380,6380,6625
|
|
20240508,193200,2134728980,6380,6380,6380,6380,0
|
|
20240508,193100,2134728980,6380,6380,6380,6380,0
|
|
20240508,193000,2134728980,6380,6380,6380,6380,0
|
|
20240508,192900,2134728980,6380,6380,6380,6380,0
|
|
20240508,192800,2134728980,6380,6380,6380,6380,0
|
|
20240508,192700,2134728980,6380,6380,6380,6380,0
|
|
20240508,192600,2134728980,6380,6380,6380,6380,0
|
|
20240508,192500,2134728980,6380,6380,6380,6380,0
|
|
20240508,192400,2134728980,6380,6380,6380,6380,0
|
|
20240508,192300,2134728980,6380,6380,6380,6380,0
|
|
20240508,192200,2134728980,6380,6380,6380,6380,0
|
|
20240508,192100,2134728980,6380,6380,6380,6380,0
|
|
20240508,192000,2134728980,6380,6380,6380,6380,0
|
|
20240508,191900,2134728980,6380,6380,6380,6380,0
|
|
20240508,191800,2134728980,6380,6380,6380,6380,0
|
|
20240508,191700,2134728980,6380,6380,6380,6380,0
|
|
20240508,191600,2134728980,6380,6380,6380,6380,0
|
|
20240508,191500,2134728980,6380,6380,6380,6380,0
|
|
20240508,191400,2134728980,6380,6380,6380,6380,0
|
|
20240508,191300,2134728980,6380,6380,6380,6380,0
|
|
20240508,191200,2134728980,6380,6380,6380,6380,0
|
|
20240508,191100,2134728980,6380,6380,6380,6380,0
|
|
20240508,191000,2134728980,6380,6380,6380,6380,0
|
|
20240508,190900,2134728980,6380,6380,6380,6380,0
|
|
20240508,190800,2134728980,6380,6380,6380,6380,0
|
|
20240508,190700,2134728980,6380,6380,6380,6380,0
|
|
20240508,190600,2134728980,6380,6380,6380,6380,0
|
|
20240508,190500,2134728980,6380,6380,6380,6380,0
|
|
20240508,190400,2134728980,6380,6380,6380,6380,0
|
|
20240508,190300,2134728980,6380,6380,6380,6380,6625
|
|
20240508,190200,2134728980,6380,6380,6380,6380,0
|
|
20240508,190100,2134728980,6380,6380,6380,6380,0
|
|
20240508,190000,2134728980,6380,6380,6380,6380,0
|
|
20240508,185900,2134728980,6380,6380,6380,6380,0
|
|
20240508,185800,2134728980,6380,6380,6380,6380,0
|
|
20240508,185700,2134728980,6380,6380,6380,6380,0
|
|
20240508,185600,2134728980,6380,6380,6380,6380,0
|
|
20240508,185500,2134728980,6380,6380,6380,6380,0
|
|
20240508,185400,2134728980,6380,6380,6380,6380,0
|
|
20240508,185300,2134728980,6380,6380,6380,6380,0
|
|
20240508,185200,2134728980,6380,6380,6380,6380,0
|
|
20240508,185100,2134728980,6380,6380,6380,6380,0
|
|
20240508,185000,2134728980,6380,6380,6380,6380,0
|
|
20240508,184900,2134728980,6380,6380,6380,6380,0
|
|
20240508,184800,2134728980,6380,6380,6380,6380,0
|
|
20240508,184700,2134728980,6380,6380,6380,6380,0
|
|
20240508,184600,2134728980,6380,6380,6380,6380,0
|
|
20240508,184500,2134728980,6380,6380,6380,6380,0
|
|
20240508,184400,2134728980,6380,6380,6380,6380,0
|
|
20240508,184300,2134728980,6380,6380,6380,6380,0
|
|
20240508,184200,2134728980,6380,6380,6380,6380,0
|
|
20240508,184100,2134728980,6380,6380,6380,6380,0
|
|
20240508,184000,2134728980,6380,6380,6380,6380,0
|
|
20240508,183900,2134728980,6380,6380,6380,6380,0
|
|
20240508,183800,2134728980,6380,6380,6380,6380,0
|
|
20240508,183700,2134728980,6380,6380,6380,6380,0
|
|
20240508,183600,2134728980,6380,6380,6380,6380,0
|
|
20240508,183500,2134728980,6380,6380,6380,6380,0
|
|
20240508,183400,2134728980,6380,6380,6380,6380,0
|
|
20240508,183300,2134728980,6380,6380,6380,6380,6625
|
|
20240508,183200,2134728980,6380,6380,6380,6380,0
|
|
20240508,183100,2134728980,6380,6380,6380,6380,0
|
|
20240508,183000,2134728980,6380,6380,6380,6380,0
|
|
20240508,182900,2134728980,6380,6380,6380,6380,0
|
|
20240508,182800,2134728980,6380,6380,6380,6380,0
|
|
20240508,182700,2134728980,6380,6380,6380,6380,0
|
|
20240508,182600,2134728980,6380,6380,6380,6380,0
|
|
20240508,182500,2134728980,6380,6380,6380,6380,0
|
|
20240508,182400,2134728980,6380,6380,6380,6380,0
|
|
20240508,182300,2134728980,6380,6380,6380,6380,0
|
|
20240508,182200,2134728980,6380,6380,6380,6380,0
|
|
20240508,182100,2134728980,6380,6380,6380,6380,0
|
|
20240508,182000,2134728980,6380,6380,6380,6380,0
|
|
20240508,181900,2134728980,6380,6380,6380,6380,0
|
|
20240508,181800,2134728980,6380,6380,6380,6380,0
|
|
20240508,181700,2134728980,6380,6380,6380,6380,0
|
|
20240508,181600,2134728980,6380,6380,6380,6380,0
|
|
20240508,181500,2134728980,6380,6380,6380,6380,0
|
|
20240508,181400,2134728980,6380,6380,6380,6380,0
|
|
20240508,181300,2134728980,6380,6380,6380,6380,0
|
|
20240508,181200,2134728980,6380,6380,6380,6380,0
|
|
20240508,181100,2134728980,6380,6380,6380,6380,0
|
|
20240508,181000,2134728980,6380,6380,6380,6380,0
|
|
20240508,180900,2134728980,6380,6380,6380,6380,0
|
|
20240508,180800,2134728980,6380,6380,6380,6380,0
|
|
20240508,180700,2134728980,6380,6380,6380,6380,0
|
|
20240508,180600,2134728980,6380,6380,6380,6380,0
|
|
20240508,180500,2134728980,6380,6380,6380,6380,0
|
|
20240508,180400,2134728980,6380,6380,6380,6380,0
|
|
20240508,180300,2134728980,6380,6380,6380,6380,6625
|
|
20240508,180200,2134728980,6380,6380,6380,6380,0
|
|
20240508,180100,2134728980,6380,6380,6380,6380,0
|
|
20240508,180000,2134728980,6380,6380,6380,6380,0
|
|
20240508,175900,2134728980,6380,6380,6380,6380,0
|
|
20240508,175800,2134728980,6380,6380,6380,6380,0
|
|
20240508,175700,2134728980,6380,6380,6380,6380,0
|
|
20240508,175600,2134728980,6380,6380,6380,6380,0
|
|
20240508,175500,2134728980,6380,6380,6380,6380,0
|
|
20240508,175400,2134728980,6380,6380,6380,6380,0
|
|
20240508,175300,2134728980,6380,6380,6380,6380,0
|
|
20240508,175200,2134728980,6380,6380,6380,6380,0
|
|
20240508,175100,2134728980,6380,6380,6380,6380,0
|
|
20240508,175000,2134728980,6380,6380,6380,6380,0
|
|
20240508,174900,2134728980,6380,6380,6380,6380,0
|
|
20240508,174800,2134728980,6380,6380,6380,6380,0
|
|
20240508,174700,2134728980,6380,6380,6380,6380,0
|
|
20240508,174600,2134728980,6380,6380,6380,6380,0
|
|
20240508,174500,2134728980,6380,6380,6380,6380,0
|
|
20240508,174400,2134728980,6380,6380,6380,6380,0
|
|
20240508,174300,2134728980,6380,6380,6380,6380,0
|
|
20240508,174200,2134728980,6380,6380,6380,6380,0
|
|
20240508,174100,2134728980,6380,6380,6380,6380,0
|
|
20240508,174000,2134728980,6380,6380,6380,6380,0
|
|
20240508,173900,2134728980,6380,6380,6380,6380,0
|
|
20240508,173800,2134728980,6380,6380,6380,6380,0
|
|
20240508,173700,2134728980,6380,6380,6380,6380,0
|
|
20240508,173600,2134728980,6380,6380,6380,6380,0
|
|
20240508,173500,2134728980,6380,6380,6380,6380,0
|
|
20240508,173400,2134728980,6380,6380,6380,6380,0
|
|
20240508,173300,2134728980,6380,6380,6380,6380,6625
|
|
20240508,173200,2134728980,6380,6380,6380,6380,0
|
|
20240508,173100,2134728980,6380,6380,6380,6380,0
|
|
20240508,173000,2134728980,6380,6380,6380,6380,0
|
|
20240508,172900,2134728980,6380,6380,6380,6380,0
|
|
20240508,172800,2134728980,6380,6380,6380,6380,0
|
|
20240508,172700,2134728980,6380,6380,6380,6380,0
|
|
20240508,172600,2134728980,6380,6380,6380,6380,0
|
|
20240508,172500,2134728980,6380,6380,6380,6380,0
|
|
20240508,172400,2134728980,6380,6380,6380,6380,0
|
|
20240508,172300,2134728980,6380,6380,6380,6380,0
|
|
20240508,172200,2134728980,6380,6380,6380,6380,0
|
|
20240508,172100,2134728980,6380,6380,6380,6380,0
|
|
20240508,172000,2134728980,6380,6380,6380,6380,0
|
|
20240508,171900,2134728980,6380,6380,6380,6380,0
|
|
20240508,171800,2134728980,6380,6380,6380,6380,0
|
|
20240508,171700,2134728980,6380,6380,6380,6380,0
|
|
20240508,171600,2134728980,6380,6380,6380,6380,0
|
|
20240508,171500,2134728980,6380,6380,6380,6380,0
|
|
20240508,171400,2134728980,6380,6380,6380,6380,0
|
|
20240508,171300,2134728980,6380,6380,6380,6380,0
|
|
20240508,171200,2134728980,6380,6380,6380,6380,0
|
|
20240508,171100,2134728980,6380,6380,6380,6380,0
|
|
20240508,171000,2134728980,6380,6380,6380,6380,0
|
|
20240508,170900,2134728980,6380,6380,6380,6380,0
|
|
20240508,170800,2134728980,6380,6380,6380,6380,0
|
|
20240508,170700,2134728980,6380,6380,6380,6380,0
|
|
20240508,170600,2134728980,6380,6380,6380,6380,0
|
|
20240508,170500,2134728980,6380,6380,6380,6380,0
|
|
20240508,170400,2134728980,6380,6380,6380,6380,0
|
|
20240508,170300,2134728980,6380,6380,6380,6380,6625
|
|
20240508,170200,2134728980,6380,6380,6380,6380,0
|
|
20240508,170100,2134728980,6380,6380,6380,6380,0
|
|
20240508,170000,2134728980,6380,6380,6380,6380,0
|
|
20240508,165900,2134728980,6380,6380,6380,6380,0
|
|
20240508,165800,2134728980,6380,6380,6380,6380,0
|
|
20240508,165700,2134728980,6380,6380,6380,6380,0
|
|
20240508,165600,2134728980,6380,6380,6380,6380,0
|
|
20240508,165500,2134728980,6380,6380,6380,6380,0
|
|
20240508,165400,2134728980,6380,6380,6380,6380,0
|
|
20240508,165300,2134728980,6380,6380,6380,6380,0
|
|
20240508,165200,2134728980,6380,6380,6380,6380,0
|
|
20240508,165100,2134728980,6380,6380,6380,6380,0
|
|
20240508,165000,2134728980,6380,6380,6380,6380,0
|
|
20240508,164900,2134728980,6380,6380,6380,6380,0
|
|
20240508,164800,2134728980,6380,6380,6380,6380,0
|
|
20240508,164700,2134728980,6380,6380,6380,6380,0
|
|
20240508,164600,2134728980,6380,6380,6380,6380,0
|
|
20240508,164500,2134728980,6380,6380,6380,6380,0
|
|
20240508,164400,2134728980,6380,6380,6380,6380,0
|
|
20240508,164300,2134728980,6380,6380,6380,6380,0
|
|
20240508,164200,2134728980,6380,6380,6380,6380,0
|
|
20240508,164100,2134728980,6380,6380,6380,6380,0
|
|
20240508,164000,2134728980,6380,6380,6380,6380,0
|
|
20240508,163900,2134728980,6380,6380,6380,6380,0
|
|
20240508,163800,2134728980,6380,6380,6380,6380,0
|
|
20240508,163700,2134728980,6380,6380,6380,6380,0
|
|
20240508,163600,2134728980,6380,6380,6380,6380,0
|
|
20240508,163500,2134728980,6380,6380,6380,6380,0
|
|
20240508,163400,2134728980,6380,6380,6380,6380,0
|
|
20240508,163300,2134728980,6380,6380,6380,6380,6625
|
|
20240508,163200,2134728980,6380,6380,6380,6380,0
|
|
20240508,163100,2134728980,6380,6380,6380,6380,0
|
|
20240508,163000,2134728980,6380,6380,6380,6380,0
|
|
20240508,162900,2134728980,6380,6380,6380,6380,0
|
|
20240508,162800,2134728980,6380,6380,6380,6380,0
|
|
20240508,162700,2134728980,6380,6380,6380,6380,0
|
|
20240508,162600,2134728980,6380,6380,6380,6380,0
|
|
20240508,162500,2134728980,6380,6380,6380,6380,0
|
|
20240508,162400,2134728980,6380,6380,6380,6380,0
|
|
20240508,162300,2134728980,6380,6380,6380,6380,0
|
|
20240508,162200,2134728980,6380,6380,6380,6380,0
|
|
20240508,162100,2134728980,6380,6380,6380,6380,0
|
|
20240508,162000,2134728980,6380,6380,6380,6380,0
|
|
20240508,161900,2134728980,6380,6380,6380,6380,0
|
|
20240508,161800,2134728980,6380,6380,6380,6380,0
|
|
20240508,161700,2134728980,6380,6380,6380,6380,0
|
|
20240508,161600,2134728980,6380,6380,6380,6380,0
|
|
20240508,161500,2134728980,6380,6380,6380,6380,0
|
|
20240508,161400,2134728980,6380,6380,6380,6380,0
|
|
20240508,161300,2134728980,6380,6380,6380,6380,0
|
|
20240508,161200,2134728980,6380,6380,6380,6380,0
|
|
20240508,161100,2134728980,6380,6380,6380,6380,0
|
|
20240508,161000,2134728980,6380,6380,6380,6380,0
|
|
20240508,160900,2134728980,6380,6380,6380,6380,0
|
|
20240508,160800,2134728980,6380,6380,6380,6380,0
|
|
20240508,160700,2134728980,6380,6380,6380,6380,0
|
|
20240508,160600,2134728980,6380,6380,6380,6380,0
|
|
20240508,160500,2134728980,6380,6380,6380,6380,0
|
|
20240508,160400,2134728980,6380,6380,6380,6380,0
|
|
20240508,160300,2134728980,6380,6380,6380,6380,6625
|
|
20240508,160200,2134728980,6380,6380,6380,6380,0
|
|
20240508,160100,2134728980,6380,6380,6380,6380,0
|
|
20240508,160000,2134728980,6380,6380,6380,6380,0
|
|
20240508,155900,2134728980,6380,6380,6380,6380,0
|
|
20240508,155800,2134728980,6380,6380,6380,6380,0
|
|
20240508,155700,2134728980,6380,6380,6380,6380,0
|
|
20240508,155600,2134728980,6380,6380,6380,6380,0
|
|
20240508,155500,2134728980,6380,6380,6380,6380,0
|
|
20240508,155400,2134728980,6380,6380,6380,6380,0
|
|
20240508,155300,2134728980,6380,6380,6380,6380,0
|
|
20240508,155200,2134728980,6380,6380,6380,6380,0
|
|
20240508,155100,2134728980,6380,6380,6380,6380,0
|
|
20240508,155000,2134728980,6380,6380,6380,6380,0
|
|
20240508,154900,2134728980,6380,6380,6380,6380,0
|
|
20240508,154800,2134728980,6380,6380,6380,6380,0
|
|
20240508,154700,2134728980,6380,6380,6380,6380,0
|
|
20240508,154600,2134728980,6380,6380,6380,6380,0
|
|
20240508,154500,2134728980,6380,6380,6380,6380,0
|
|
20240508,154400,2134728980,6380,6380,6380,6380,0
|
|
20240508,154300,2134728980,6380,6380,6380,6380,0
|
|
20240508,154200,2134728980,6380,6380,6380,6380,0
|
|
20240508,154100,2134728980,6380,6380,6380,6380,0
|
|
20240508,154000,2134728980,6380,6380,6380,6380,0
|
|
20240508,153900,2134728980,6380,6380,6380,6380,0
|
|
20240508,153800,2134728980,6380,6380,6380,6380,0
|
|
20240508,153700,2134728980,6380,6380,6380,6380,0
|
|
20240508,153600,2134728980,6380,6380,6380,6380,0
|
|
20240508,153500,2134728980,6380,6380,6380,6380,0
|
|
20240508,153400,2134728980,6380,6380,6380,6380,0
|
|
20240508,153300,2134728980,6380,6380,6380,6380,6625
|
|
20240508,153200,2134728980,6380,6380,6380,6380,0
|
|
20240508,153100,2134728980,6380,6380,6380,6380,0
|
|
20240508,153000,2134728980,6380,6380,6380,6380,6625
|
|
20240508,152900,2092461480,6400,6400,6400,6400,0
|
|
20240508,152800,2092461480,6400,6400,6400,6400,0
|
|
20240508,152700,2092461480,6400,6400,6400,6400,0
|
|
20240508,152600,2092461480,6400,6400,6400,6400,0
|
|
20240508,152500,2092461480,6400,6400,6400,6400,0
|
|
20240508,152400,2092461480,6400,6400,6400,6400,0
|
|
20240508,152300,2092461480,6400,6400,6400,6400,0
|
|
20240508,152200,2092461480,6400,6400,6400,6400,0
|
|
20240508,152100,2092461480,6400,6400,6400,6400,0
|
|
20240508,152000,2092461480,6400,6400,6400,6400,0
|
|
20240508,151900,2092461480,6400,6370,6400,6370,1957
|
|
20240508,151800,2079989970,6380,6390,6390,6380,515
|
|
20240508,151700,2076704200,6400,6390,6400,6390,58
|
|
20240508,151600,2076333530,6400,6400,6400,6400,46
|
|
20240508,151500,2076039130,6400,6390,6400,6370,1127
|
|
20240508,151400,2068854030,6390,6390,6390,6390,74
|
|
20240508,151300,2068381170,6390,6390,6390,6390,87
|
|
20240508,151200,2067825240,6390,6390,6390,6390,1
|
|
20240508,151100,2067818850,6380,6390,6390,6380,689
|
|
20240508,151000,2063422230,6390,6390,6390,6390,33
|
|
20240508,150900,2063211360,6390,6390,6400,6390,446
|
|
20240508,150800,2060361410,6390,6400,6400,6380,225
|
|
20240508,150700,2058924850,6400,6390,6400,6390,165
|
|
20240508,150600,2057870290,6390,6390,6390,6390,734
|
|
20240508,150500,2053180030,6390,6400,6400,6390,860
|
|
20240508,150400,2047679030,6410,6410,6410,6410,1052
|
|
20240508,150300,2040935710,6400,6410,6410,6400,216
|
|
20240508,150200,2039553160,6410,6410,6410,6410,743
|
|
20240508,150100,2034790530,6410,6410,6410,6410,96
|
|
20240508,150000,2034175170,6420,6420,6420,6420,2
|
|
20240508,145900,2034162330,6400,6420,6420,6400,80
|
|
20240508,145800,2033649790,6410,6410,6420,6410,334
|
|
20240508,145700,2031508770,6410,6410,6410,6400,320
|
|
20240508,145600,2029460580,6410,6420,6420,6410,410
|
|
20240508,145500,2026829140,6410,6410,6420,6410,232
|
|
20240508,145400,2025341850,6430,6430,6430,6430,1975
|
|
20240508,145300,2012642600,6430,6410,6430,6410,165
|
|
20240508,145200,2011583990,6400,6400,6400,6400,293
|
|
20240508,145100,2009708790,6420,6410,6420,6410,50
|
|
20240508,145000,2009388260,6420,6420,6420,6420,0
|
|
20240508,144900,2009388260,6420,6420,6420,6420,0
|
|
20240508,144800,2009388260,6420,6400,6420,6400,3066
|
|
20240508,144700,1989719640,6390,6370,6390,6370,383
|
|
20240508,144600,1987277770,6380,6380,6380,6380,20
|
|
20240508,144500,1987150170,6380,6380,6380,6380,21
|
|
20240508,144400,1987016190,6380,6380,6380,6380,48
|
|
20240508,144300,1986709950,6380,6380,6380,6380,229
|
|
20240508,144200,1985248930,6380,6380,6380,6380,22
|
|
20240508,144100,1985108570,6380,6390,6390,6380,766
|
|
20240508,144000,1980221390,6390,6400,6400,6390,32
|
|
20240508,143900,1980016700,6400,6400,6400,6400,624
|
|
20240508,143800,1976023100,6380,6390,6390,6380,845
|
|
20240508,143700,1970628550,6400,6400,6400,6400,0
|
|
20240508,143600,1970628550,6400,6390,6400,6390,21
|
|
20240508,143500,1970494350,6400,6400,6400,6400,8
|
|
20240508,143400,1970443150,6400,6390,6400,6390,84
|
|
20240508,143300,1969906300,6380,6380,6380,6380,0
|
|
20240508,143200,1969906300,6380,6390,6390,6380,23
|
|
20240508,143100,1969759460,6380,6390,6390,6380,320
|
|
20240508,143000,1967717660,6390,6390,6390,6390,21
|
|
20240508,142900,1967583470,6390,6390,6390,6390,42
|
|
20240508,142800,1967315090,6390,6390,6390,6390,21
|
|
20240508,142700,1967180900,6390,6390,6390,6390,31
|
|
20240508,142600,1966982810,6380,6380,6380,6380,100
|
|
20240508,142500,1966344810,6390,6390,6390,6380,242
|
|
20240508,142400,1964800650,6390,6390,6390,6390,70
|
|
20240508,142300,1964353350,6390,6380,6390,6380,230
|
|
20240508,142200,1962885340,6380,6380,6380,6380,108
|
|
20240508,142100,1962196300,6380,6380,6380,6380,45
|
|
20240508,142000,1961909200,6380,6380,6380,6380,24
|
|
20240508,141900,1961756080,6380,6380,6380,6380,72
|
|
20240508,141800,1961296720,6380,6380,6380,6380,118
|
|
20240508,141700,1960543880,6380,6380,6380,6380,20
|
|
20240508,141600,1960416280,6380,6380,6380,6380,105
|
|
20240508,141500,1959746380,6380,6380,6380,6370,543
|
|
20240508,141400,1956283020,6390,6390,6390,6390,121
|
|
20240508,141300,1955509830,6390,6390,6390,6390,0
|
|
20240508,141200,1955509830,6390,6390,6390,6390,1
|
|
20240508,141100,1955503440,6380,6390,6390,6380,11
|
|
20240508,141000,1955433250,6390,6400,6400,6390,254
|
|
20240508,140900,1953810040,6400,6400,6400,6400,32
|
|
20240508,140800,1953605240,6400,6400,6400,6400,39
|
|
20240508,140700,1953355640,6400,6400,6400,6400,97
|
|
20240508,140600,1952734840,6400,6400,6400,6400,20
|
|
20240508,140500,1952606840,6400,6400,6400,6400,38
|
|
20240508,140400,1952363640,6390,6410,6410,6390,246
|
|
20240508,140300,1950790260,6410,6400,6410,6400,216
|
|
20240508,140200,1949407800,6400,6400,6400,6400,296
|
|
20240508,140100,1947513400,6400,6400,6400,6400,35
|
|
20240508,140000,1947289400,6400,6400,6400,6390,1131
|
|
20240508,135900,1940051500,6390,6400,6400,6390,38
|
|
20240508,135800,1939808490,6390,6390,6390,6390,20
|
|
20240508,135700,1939680690,6390,6400,6400,6380,392
|
|
20240508,135600,1937172420,6390,6390,6390,6390,125
|
|
20240508,135500,1936373670,6380,6370,6380,6370,126
|
|
20240508,135400,1935569800,6380,6380,6380,6380,0
|
|
20240508,135300,1935569800,6380,6380,6380,6380,0
|
|
20240508,135200,1935569800,6380,6380,6380,6380,1
|
|
20240508,135100,1935563420,6370,6360,6370,6360,50
|
|
20240508,135000,1935244940,6360,6360,6360,6360,0
|
|
20240508,134900,1935244940,6360,6360,6360,6360,750
|
|
20240508,134800,1930474940,6360,6360,6360,6360,0
|
|
20240508,134700,1930474940,6360,6380,6380,6360,690
|
|
20240508,134600,1926082250,6380,6380,6380,6380,25
|
|
20240508,134500,1925922750,6370,6380,6380,6370,153
|
|
20240508,134400,1924946640,6390,6390,6390,6390,0
|
|
20240508,134300,1924946640,6390,6390,6390,6360,202
|
|
20240508,134200,1923661810,6350,6380,6380,6350,1050
|
|
20240508,134100,1916973610,6390,6380,6390,6380,51
|
|
20240508,134000,1916648220,6380,6380,6380,6380,160
|
|
20240508,133900,1915627420,6380,6380,6380,6380,110
|
|
20240508,133800,1914925620,6390,6380,6390,6380,311
|
|
20240508,133700,1912941400,6380,6380,6380,6380,200
|
|
20240508,133600,1911665400,6380,6380,6390,6380,273
|
|
20240508,133500,1909922650,6380,6380,6390,6380,1660
|
|
20240508,133400,1899327310,6390,6370,6390,6370,1086
|
|
20240508,133300,1892400370,6360,6360,6360,6360,0
|
|
20240508,133200,1892400370,6360,6360,6360,6360,0
|
|
20240508,133100,1892400370,6360,6360,6360,6360,0
|
|
20240508,133000,1892400370,6360,6370,6380,6360,349
|
|
20240508,132900,1890175270,6370,6370,6370,6370,176
|
|
20240508,132800,1889054150,6360,6360,6360,6360,68
|
|
20240508,132700,1888621670,6360,6370,6370,6360,200
|
|
20240508,132600,1887348660,6370,6370,6370,6370,0
|
|
20240508,132500,1887348660,6370,6370,6370,6370,2
|
|
20240508,132400,1887335920,6370,6370,6370,6370,3
|
|
20240508,132300,1887316810,6370,6370,6370,6370,10
|
|
20240508,132200,1887253110,6370,6370,6370,6370,0
|
|
20240508,132100,1887253110,6370,6370,6370,6370,50
|
|
20240508,132000,1886934610,6370,6370,6370,6370,33
|
|
20240508,131900,1886724400,6370,6370,6370,6370,146
|
|
20240508,131800,1885794380,6370,6370,6370,6370,0
|
|
20240508,131700,1885794380,6370,6360,6370,6360,131
|
|
20240508,131600,1884960910,6370,6370,6370,6370,0
|
|
20240508,131500,1884960910,6370,6370,6370,6370,506
|
|
20240508,131400,1881737690,6380,6350,6380,6350,760
|
|
20240508,131300,1876896780,6350,6350,6350,6350,0
|
|
20240508,131200,1876896780,6350,6340,6350,6340,82
|
|
20240508,131100,1876376800,6340,6340,6340,6340,582
|
|
20240508,131000,1872686920,6340,6340,6340,6340,10
|
|
20240508,130900,1872623520,6330,6340,6340,6330,78
|
|
20240508,130800,1872129250,6340,6340,6340,6340,20
|
|
20240508,130700,1872002450,6330,6340,6340,6330,1515
|
|
20240508,130600,1862410190,6340,6340,6340,6340,11
|
|
20240508,130500,1862340450,6340,6340,6340,6340,85
|
|
20240508,130400,1861801550,6340,6340,6340,6340,50
|
|
20240508,130300,1861484550,6340,6330,6340,6330,106
|
|
20240508,130200,1860813510,6340,6340,6340,6340,5
|
|
20240508,130100,1860781810,6340,6340,6340,6340,147
|
|
20240508,130000,1859849830,6340,6340,6340,6340,21
|
|
20240508,125900,1859716690,6340,6340,6340,6340,679
|
|
20240508,125800,1855411830,6350,6350,6350,6350,120
|
|
20240508,125700,1854649830,6350,6350,6350,6350,100
|
|
20240508,125600,1854014830,6350,6350,6350,6350,15
|
|
20240508,125500,1853919580,6350,6350,6350,6350,251
|
|
20240508,125400,1852325730,6340,6340,6350,6340,69
|
|
20240508,125300,1851887970,6350,6350,6350,6350,49
|
|
20240508,125200,1851576820,6340,6340,6340,6340,10
|
|
20240508,125100,1851513420,6340,6340,6340,6340,0
|
|
20240508,125000,1851513420,6340,6350,6350,6330,907
|
|
20240508,124900,1845771210,6340,6340,6350,6340,437
|
|
20240508,124800,1843000370,6340,6350,6350,6340,186
|
|
20240508,124700,1841820880,6350,6350,6350,6350,35
|
|
20240508,124600,1841598630,6340,6340,6340,6340,0
|
|
20240508,124500,1841598630,6340,6340,6340,6340,93
|
|
20240508,124400,1841009010,6340,6340,6340,6340,64
|
|
20240508,124300,1840603250,6340,6350,6350,6340,978
|
|
20240508,124200,1834402560,6350,6340,6350,6330,2890
|
|
20240508,124100,1816098100,6340,6340,6340,6340,113
|
|
20240508,124000,1815381680,6340,6340,6340,6330,1243
|
|
20240508,123900,1807506850,6340,6340,6340,6330,1622
|
|
20240508,123800,1797223490,6350,6350,6350,6350,2430
|
|
20240508,123700,1781792990,6350,6350,6350,6350,1213
|
|
20240508,123600,1774090440,6350,6360,6360,6350,21
|
|
20240508,123500,1773957080,6360,6360,6360,6360,3
|
|
20240508,123400,1773938000,6350,6360,6360,6350,1231
|
|
20240508,123300,1766109440,6380,6380,6380,6380,10
|
|
20240508,123200,1766045640,6380,6380,6380,6380,19
|
|
20240508,123100,1765924420,6380,6380,6380,6380,0
|
|
20240508,123000,1765924420,6380,6380,6380,6380,252
|
|
20240508,122900,1764316660,6370,6370,6370,6370,32
|
|
20240508,122800,1764112820,6380,6370,6380,6360,1110
|
|
20240508,122700,1757049880,6380,6380,6380,6380,0
|
|
20240508,122600,1757049880,6380,6380,6380,6380,0
|
|
20240508,122500,1757049880,6380,6380,6380,6380,2
|
|
20240508,122400,1757037120,6380,6380,6380,6380,0
|
|
20240508,122300,1757037120,6380,6380,6380,6380,0
|
|
20240508,122200,1757037120,6380,6380,6380,6380,0
|
|
20240508,122100,1757037120,6380,6400,6400,6380,161
|
|
20240508,122000,1756006920,6380,6390,6400,6380,157
|
|
20240508,121900,1755004980,6390,6390,6390,6390,10
|
|
20240508,121800,1754941080,6400,6390,6400,6360,1534
|
|
20240508,121700,1745177130,6400,6370,6400,6370,155
|
|
20240508,121600,1744189670,6380,6390,6390,6380,168
|
|
20240508,121500,1743117660,6390,6390,6390,6390,15
|
|
20240508,121400,1743021810,6390,6390,6390,6390,1
|
|
20240508,121300,1743015420,6380,6370,6380,6370,961
|
|
20240508,121200,1736889740,6380,6380,6380,6380,451
|
|
20240508,121100,1734012360,6380,6380,6380,6380,0
|
|
20240508,121000,1734012360,6380,6380,6390,6380,181
|
|
20240508,120900,1732857570,6380,6380,6380,6380,39
|
|
20240508,120800,1732608750,6380,6380,6380,6380,22
|
|
20240508,120700,1732468390,6380,6370,6380,6370,156
|
|
20240508,120600,1731473670,6380,6380,6380,6380,0
|
|
20240508,120500,1731473670,6380,6380,6380,6380,0
|
|
20240508,120400,1731473670,6380,6380,6380,6380,310
|
|
20240508,120300,1729495870,6380,6380,6380,6380,11
|
|
20240508,120200,1729425690,6380,6380,6380,6380,25
|
|
20240508,120100,1729266190,6380,6380,6380,6380,201
|
|
20240508,120000,1727983810,6370,6370,6370,6370,0
|
|
20240508,115900,1727983810,6370,6380,6380,6360,211
|
|
20240508,115800,1726638710,6380,6370,6380,6370,352
|
|
20240508,115700,1724393080,6360,6360,6360,6360,0
|
|
20240508,115600,1724393080,6360,6360,6360,6360,19
|
|
20240508,115500,1724272240,6370,6370,6370,6370,0
|
|
20240508,115400,1724272240,6370,6360,6370,6350,690
|
|
20240508,115300,1719888300,6350,6350,6350,6350,0
|
|
20240508,115200,1719888300,6350,6350,6350,6350,0
|
|
20240508,115100,1719888300,6350,6350,6350,6350,0
|
|
20240508,115000,1719888300,6350,6360,6370,6350,815
|
|
20240508,114900,1714702050,6350,6350,6350,6350,43
|
|
20240508,114800,1714429000,6350,6350,6350,6350,16
|
|
20240508,114700,1714327400,6350,6350,6350,6350,300
|
|
20240508,114600,1712422400,6350,6350,6360,6350,252
|
|
20240508,114500,1710822100,6350,6350,6360,6350,546
|
|
20240508,114400,1707353550,6350,6350,6350,6350,542
|
|
20240508,114300,1703911850,6350,6350,6350,6350,50
|
|
20240508,114200,1703594350,6340,6340,6340,6340,200
|
|
20240508,114100,1702326350,6340,6340,6340,6340,334
|
|
20240508,114000,1700208790,6340,6340,6340,6340,739
|
|
20240508,113900,1695523530,6340,6350,6350,6340,1452
|
|
20240508,113800,1686317550,6350,6350,6350,6350,11
|
|
20240508,113700,1686247700,6350,6350,6350,6350,215
|
|
20240508,113600,1684882450,6350,6350,6350,6350,500
|
|
20240508,113500,1681707450,6350,6350,6350,6350,132
|
|
20240508,113400,1680869250,6350,6360,6360,6340,3053
|
|
20240508,113300,1661469360,6350,6360,6360,6350,677
|
|
20240508,113200,1657168640,6360,6360,6360,6360,10
|
|
20240508,113100,1657105040,6360,6360,6360,6360,119
|
|
20240508,113000,1656348200,6360,6370,6370,6360,35
|
|
20240508,112900,1656125500,6370,6360,6370,6350,67
|
|
20240508,112800,1655698860,6350,6350,6370,6350,755
|
|
20240508,112700,1650901890,6350,6350,6360,6340,1904
|
|
20240508,112600,1638792680,6350,6340,6350,6340,381
|
|
20240508,112500,1636373340,6350,6350,6350,6350,605
|
|
20240508,112400,1632531590,6350,6350,6350,6350,56
|
|
20240508,112300,1632175990,6350,6350,6350,6350,199
|
|
20240508,112200,1630912340,6350,6350,6350,6340,1823
|
|
20240508,112100,1619351340,6350,6350,6360,6350,1573
|
|
20240508,112000,1609351920,6350,6370,6370,6350,355
|
|
20240508,111900,1607097090,6370,6360,6370,6360,123
|
|
20240508,111800,1606314310,6360,6360,6360,6350,266
|
|
20240508,111700,1604625050,6360,6360,6380,6350,72
|
|
20240508,111600,1604167100,6360,6380,6380,6350,5291
|
|
20240508,111500,1570546930,6380,6390,6390,6370,15809
|
|
20240508,111400,1469772360,6390,6390,6390,6390,221
|
|
20240508,111300,1468360170,6390,6380,6390,6380,31
|
|
20240508,111200,1468162280,6380,6390,6390,6380,1501
|
|
20240508,111100,1458571290,6390,6390,6390,6390,377
|
|
20240508,111000,1456162260,6390,6390,6410,6390,1281
|
|
20240508,110900,1447976350,6390,6410,6410,6390,1914
|
|
20240508,110800,1435730500,6410,6410,6410,6410,2
|
|
20240508,110700,1435717680,6400,6410,6410,6400,51
|
|
20240508,110600,1435390780,6410,6410,6410,6410,5
|
|
20240508,110500,1435358730,6410,6410,6410,6410,405
|
|
20240508,110400,1432762680,6410,6400,6410,6400,735
|
|
20240508,110300,1428053500,6400,6400,6400,6400,302
|
|
20240508,110200,1426120700,6390,6390,6390,6390,49
|
|
20240508,110100,1425807590,6400,6390,6400,6390,41
|
|
20240508,110000,1425545490,6390,6390,6390,6390,615
|
|
20240508,105900,1421615640,6400,6390,6400,6390,170
|
|
20240508,105800,1420527740,6400,6400,6400,6400,73
|
|
20240508,105700,1420060540,6400,6400,6400,6400,400
|
|
20240508,105600,1417500540,6400,6390,6400,6390,125
|
|
20240508,105500,1416701540,6390,6400,6400,6390,310
|
|
20240508,105400,1414720040,6400,6410,6410,6400,618
|
|
20240508,105300,1410763810,6410,6410,6410,6410,50
|
|
20240508,105200,1410443310,6410,6410,6410,6410,0
|
|
20240508,105100,1410443310,6410,6410,6410,6400,111
|
|
20240508,105000,1409732800,6410,6410,6420,6410,42
|
|
20240508,104900,1409463560,6410,6410,6410,6410,531
|
|
20240508,104800,1406059850,6410,6410,6410,6410,3
|
|
20240508,104700,1406040620,6400,6400,6400,6400,178
|
|
20240508,104600,1404901420,6400,6400,6400,6400,59
|
|
20240508,104500,1404523820,6400,6390,6400,6390,345
|
|
20240508,104400,1402318600,6400,6400,6400,6400,68
|
|
20240508,104300,1401883400,6400,6400,6400,6400,104
|
|
20240508,104200,1401217800,6400,6400,6400,6400,149
|
|
20240508,104100,1400264200,6390,6400,6410,6390,968
|
|
20240508,104000,1394069250,6400,6420,6420,6400,130
|
|
20240508,103900,1393236650,6400,6400,6400,6400,0
|
|
20240508,103800,1393236650,6400,6420,6420,6400,81
|
|
20240508,103700,1392718230,6410,6410,6410,6410,60
|
|
20240508,103600,1392333630,6410,6410,6410,6400,97
|
|
20240508,103500,1391711960,6410,6410,6410,6410,232
|
|
20240508,103400,1390224840,6420,6420,6420,6410,5458
|
|
20240508,103300,1355232440,6420,6420,6420,6420,29
|
|
20240508,103200,1355046260,6410,6410,6410,6400,276
|
|
20240508,103100,1353277490,6410,6410,6410,6400,533
|
|
20240508,103000,1349865960,6400,6410,6410,6400,210
|
|
20240508,102900,1348521860,6400,6400,6400,6390,595
|
|
20240508,102800,1344717560,6380,6390,6390,6380,143
|
|
20240508,102700,1343804700,6400,6400,6410,6380,821
|
|
20240508,102600,1338553050,6400,6390,6410,6390,2756
|
|
20240508,102500,1320940930,6390,6400,6400,6390,3634
|
|
20240508,102400,1297718890,6400,6420,6420,6400,3550
|
|
20240508,102300,1274996920,6420,6420,6420,6420,166
|
|
20240508,102200,1273931200,6420,6420,6420,6420,4
|
|
20240508,102100,1273905520,6420,6410,6420,6410,9
|
|
20240508,102000,1273847780,6400,6410,6410,6400,389
|
|
20240508,101900,1271357540,6400,6410,6410,6400,1298
|
|
20240508,101800,1263043660,6410,6430,6430,6410,222
|
|
20240508,101700,1261619340,6410,6430,6430,6410,489
|
|
20240508,101600,1258479820,6430,6430,6430,6410,115
|
|
20240508,101500,1257741340,6420,6420,6420,6420,95
|
|
20240508,101400,1257131440,6420,6420,6420,6420,53
|
|
20240508,101300,1256791180,6420,6420,6420,6410,311
|
|
20240508,101200,1254796950,6410,6410,6410,6410,32
|
|
20240508,101100,1254591830,6410,6400,6410,6400,313
|
|
20240508,101000,1252588500,6400,6400,6410,6390,1230
|
|
20240508,100900,1244716400,6400,6400,6400,6390,1713
|
|
20240508,100800,1233755990,6410,6410,6410,6400,115
|
|
20240508,100700,1233019150,6410,6420,6420,6410,170
|
|
20240508,100600,1231928950,6420,6420,6420,6410,637
|
|
20240508,100500,1227840310,6420,6410,6420,6410,1166
|
|
20240508,100400,1220354660,6400,6410,6410,6400,1036
|
|
20240508,100300,1213720760,6410,6410,6420,6410,63
|
|
20240508,100200,1213316920,6410,6430,6430,6410,522
|
|
20240508,100100,1209969880,6430,6440,6450,6430,95
|
|
20240508,100000,1209358070,6440,6440,6440,6440,101
|
|
20240508,095900,1208707630,6400,6420,6440,6400,483
|
|
20240508,095800,1205613280,6400,6410,6420,6400,2204
|
|
20240508,095700,1191504410,6400,6430,6430,6370,22803
|
|
20240508,095600,1045598450,6430,6440,6440,6430,80
|
|
20240508,095500,1045083580,6430,6420,6430,6410,273
|
|
20240508,095400,1043330930,6420,6440,6440,6410,5582
|
|
20240508,095300,1007474890,6450,6450,6460,6430,5097
|
|
20240508,095200,974685520,6440,6450,6450,6440,192
|
|
20240508,095100,973448260,6450,6460,6460,6450,316
|
|
20240508,095000,971410050,6450,6450,6450,6440,254
|
|
20240508,094900,969774130,6450,6460,6460,6450,1320
|
|
20240508,094800,961250130,6450,6450,6450,6450,273
|
|
20240508,094700,959489280,6450,6440,6450,6440,418
|
|
20240508,094600,956795310,6450,6450,6450,6450,409
|
|
20240508,094500,954157260,6450,6450,6450,6440,194
|
|
20240508,094400,952905970,6450,6460,6460,6450,584
|
|
20240508,094300,949138780,6460,6470,6480,6450,757
|
|
20240508,094200,944247210,6470,6460,6470,6460,662
|
|
20240508,094100,939970190,6450,6460,6490,6440,14518
|
|
20240508,094000,846405020,6470,6480,6490,6460,1221
|
|
20240508,093900,838506500,6480,6490,6490,6480,167
|
|
20240508,093800,837423850,6490,6480,6490,6460,3519
|
|
20240508,093700,814615470,6480,6470,6480,6470,276
|
|
20240508,093600,812827910,6460,6460,6460,6460,0
|
|
20240508,093500,812827910,6460,6460,6490,6460,268
|
|
20240508,093400,811095150,6450,6450,6460,6450,1996
|
|
20240508,093300,798210950,6450,6460,6460,6450,612
|
|
20240508,093200,794257680,6460,6450,6460,6420,9396
|
|
20240508,093100,733797490,6440,6470,6470,6440,3229
|
|
20240508,093000,712953970,6470,6450,6470,6440,1863
|
|
20240508,092900,700936780,6480,6490,6490,6450,6528
|
|
20240508,092800,658716940,6490,6530,6530,6490,982
|
|
20240508,092700,652342300,6530,6470,6530,6450,1920
|
|
20240508,092600,639918660,6470,6480,6480,6460,4672
|
|
20240508,092500,609722110,6480,6480,6480,6470,510
|
|
20240508,092400,606420970,6480,6510,6520,6460,6100
|
|
20240508,092300,566910320,6500,6510,6520,6490,9314
|
|
20240508,092200,506333970,6510,6530,6540,6510,4298
|
|
20240508,092100,478304930,6530,6540,6540,6520,4154
|
|
20240508,092000,451182170,6530,6530,6540,6520,3021
|
|
20240508,091900,431458710,6530,6560,6570,6530,10127
|
|
20240508,091800,365167330,6560,6570,6570,6550,301
|
|
20240508,091700,363192760,6550,6590,6590,6550,7123
|
|
20240508,091600,316461330,6590,6580,6590,6580,1679
|
|
20240508,091500,305413210,6570,6580,6580,6570,1373
|
|
20240508,091400,296389200,6580,6580,6580,6570,926
|
|
20240508,091300,290297060,6580,6590,6600,6570,887
|
|
20240508,091200,284460530,6590,6560,6590,6560,1133
|
|
20240508,091100,277014460,6560,6560,6580,6550,629
|
|
20240508,091000,272888240,6560,6590,6590,6540,7129
|
|
20240508,090900,226090040,6590,6590,6600,6590,927
|
|
20240508,090800,219977110,6590,6590,6600,6570,3379
|
|
20240508,090700,197733570,6590,6590,6630,6590,1016
|
|
20240508,090600,191034950,6590,6600,6600,6580,6116
|
|
20240508,090500,150737380,6600,6620,6620,6600,4429
|
|
20240508,090400,121501650,6620,6630,6630,6600,1481
|
|
20240508,090300,111704170,6630,6610,6630,6600,2216
|
|
20240508,090200,97050070,6610,6630,6630,6600,5189
|
|
20240508,090100,62732630,6630,6640,6650,6630,3524
|
|
20240508,090000,39358850,6640,6650,6660,6640,5850
|