800 lines
38 KiB
CSV
800 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221700,577087790,5680,5680,5680,5680,2017
|
|
20240524,221600,577087790,5680,5680,5680,5680,0
|
|
20240524,221500,577087790,5680,5680,5680,5680,0
|
|
20240524,221400,577087790,5680,5680,5680,5680,0
|
|
20240524,221300,577087790,5680,5680,5680,5680,0
|
|
20240524,221200,577087790,5680,5680,5680,5680,0
|
|
20240524,221100,577087790,5680,5680,5680,5680,0
|
|
20240524,221000,577087790,5680,5680,5680,5680,0
|
|
20240524,220900,577087790,5680,5680,5680,5680,0
|
|
20240524,220800,577087790,5680,5680,5680,5680,0
|
|
20240524,220700,577087790,5680,5680,5680,5680,0
|
|
20240524,220600,577087790,5680,5680,5680,5680,0
|
|
20240524,220500,577087790,5680,5680,5680,5680,0
|
|
20240524,220400,577087790,5680,5680,5680,5680,0
|
|
20240524,220300,577087790,5680,5680,5680,5680,0
|
|
20240524,220200,577087790,5680,5680,5680,5680,0
|
|
20240524,220100,577087790,5680,5680,5680,5680,0
|
|
20240524,220000,577087790,5680,5680,5680,5680,0
|
|
20240524,215900,577087790,5680,5680,5680,5680,0
|
|
20240524,215800,577087790,5680,5680,5680,5680,0
|
|
20240524,215700,577087790,5680,5680,5680,5680,0
|
|
20240524,215600,577087790,5680,5680,5680,5680,0
|
|
20240524,215500,577087790,5680,5680,5680,5680,0
|
|
20240524,215400,577087790,5680,5680,5680,5680,0
|
|
20240524,215300,577087790,5680,5680,5680,5680,0
|
|
20240524,215200,577087790,5680,5680,5680,5680,0
|
|
20240524,215100,577087790,5680,5680,5680,5680,0
|
|
20240524,215000,577087790,5680,5680,5680,5680,0
|
|
20240524,214900,577087790,5680,5680,5680,5680,0
|
|
20240524,214800,577087790,5680,5680,5680,5680,0
|
|
20240524,214700,577087790,5680,5680,5680,5680,2017
|
|
20240524,214600,577087790,5680,5680,5680,5680,0
|
|
20240524,214500,577087790,5680,5680,5680,5680,0
|
|
20240524,214400,577087790,5680,5680,5680,5680,0
|
|
20240524,214300,577087790,5680,5680,5680,5680,0
|
|
20240524,214200,577087790,5680,5680,5680,5680,0
|
|
20240524,214100,577087790,5680,5680,5680,5680,0
|
|
20240524,214000,577087790,5680,5680,5680,5680,0
|
|
20240524,213900,577087790,5680,5680,5680,5680,0
|
|
20240524,213800,577087790,5680,5680,5680,5680,0
|
|
20240524,213700,577087790,5680,5680,5680,5680,0
|
|
20240524,213600,577087790,5680,5680,5680,5680,0
|
|
20240524,213500,577087790,5680,5680,5680,5680,0
|
|
20240524,213400,577087790,5680,5680,5680,5680,0
|
|
20240524,213300,577087790,5680,5680,5680,5680,0
|
|
20240524,213200,577087790,5680,5680,5680,5680,0
|
|
20240524,213100,577087790,5680,5680,5680,5680,0
|
|
20240524,213000,577087790,5680,5680,5680,5680,0
|
|
20240524,212900,577087790,5680,5680,5680,5680,0
|
|
20240524,212800,577087790,5680,5680,5680,5680,0
|
|
20240524,212700,577087790,5680,5680,5680,5680,0
|
|
20240524,212600,577087790,5680,5680,5680,5680,0
|
|
20240524,212500,577087790,5680,5680,5680,5680,0
|
|
20240524,212400,577087790,5680,5680,5680,5680,0
|
|
20240524,212300,577087790,5680,5680,5680,5680,0
|
|
20240524,212200,577087790,5680,5680,5680,5680,0
|
|
20240524,212100,577087790,5680,5680,5680,5680,0
|
|
20240524,212000,577087790,5680,5680,5680,5680,0
|
|
20240524,211900,577087790,5680,5680,5680,5680,0
|
|
20240524,211800,577087790,5680,5680,5680,5680,0
|
|
20240524,211700,577087790,5680,5680,5680,5680,2017
|
|
20240524,211600,577087790,5680,5680,5680,5680,0
|
|
20240524,211500,577087790,5680,5680,5680,5680,0
|
|
20240524,211400,577087790,5680,5680,5680,5680,0
|
|
20240524,211300,577087790,5680,5680,5680,5680,0
|
|
20240524,211200,577087790,5680,5680,5680,5680,0
|
|
20240524,211100,577087790,5680,5680,5680,5680,0
|
|
20240524,211000,577087790,5680,5680,5680,5680,0
|
|
20240524,210900,577087790,5680,5680,5680,5680,0
|
|
20240524,210800,577087790,5680,5680,5680,5680,0
|
|
20240524,210700,577087790,5680,5680,5680,5680,0
|
|
20240524,210600,577087790,5680,5680,5680,5680,0
|
|
20240524,210500,577087790,5680,5680,5680,5680,0
|
|
20240524,210400,577087790,5680,5680,5680,5680,0
|
|
20240524,210300,577087790,5680,5680,5680,5680,0
|
|
20240524,210200,577087790,5680,5680,5680,5680,0
|
|
20240524,210100,577087790,5680,5680,5680,5680,0
|
|
20240524,210000,577087790,5680,5680,5680,5680,0
|
|
20240524,205900,577087790,5680,5680,5680,5680,0
|
|
20240524,205800,577087790,5680,5680,5680,5680,0
|
|
20240524,205700,577087790,5680,5680,5680,5680,0
|
|
20240524,205600,577087790,5680,5680,5680,5680,0
|
|
20240524,205500,577087790,5680,5680,5680,5680,0
|
|
20240524,205400,577087790,5680,5680,5680,5680,0
|
|
20240524,205300,577087790,5680,5680,5680,5680,0
|
|
20240524,205200,577087790,5680,5680,5680,5680,0
|
|
20240524,205100,577087790,5680,5680,5680,5680,0
|
|
20240524,205000,577087790,5680,5680,5680,5680,0
|
|
20240524,204900,577087790,5680,5680,5680,5680,0
|
|
20240524,204800,577087790,5680,5680,5680,5680,0
|
|
20240524,204700,577087790,5680,5680,5680,5680,2017
|
|
20240524,204600,577087790,5680,5680,5680,5680,0
|
|
20240524,204500,577087790,5680,5680,5680,5680,0
|
|
20240524,204400,577087790,5680,5680,5680,5680,0
|
|
20240524,204300,577087790,5680,5680,5680,5680,0
|
|
20240524,204200,577087790,5680,5680,5680,5680,0
|
|
20240524,204100,577087790,5680,5680,5680,5680,0
|
|
20240524,204000,577087790,5680,5680,5680,5680,0
|
|
20240524,203900,577087790,5680,5680,5680,5680,0
|
|
20240524,203800,577087790,5680,5680,5680,5680,0
|
|
20240524,203700,577087790,5680,5680,5680,5680,0
|
|
20240524,203600,577087790,5680,5680,5680,5680,0
|
|
20240524,203500,577087790,5680,5680,5680,5680,0
|
|
20240524,203400,577087790,5680,5680,5680,5680,0
|
|
20240524,203300,577087790,5680,5680,5680,5680,0
|
|
20240524,203200,577087790,5680,5680,5680,5680,0
|
|
20240524,203100,577087790,5680,5680,5680,5680,0
|
|
20240524,203000,577087790,5680,5680,5680,5680,0
|
|
20240524,202900,577087790,5680,5680,5680,5680,0
|
|
20240524,202800,577087790,5680,5680,5680,5680,0
|
|
20240524,202700,577087790,5680,5680,5680,5680,0
|
|
20240524,202600,577087790,5680,5680,5680,5680,0
|
|
20240524,202500,577087790,5680,5680,5680,5680,0
|
|
20240524,202400,577087790,5680,5680,5680,5680,0
|
|
20240524,202300,577087790,5680,5680,5680,5680,0
|
|
20240524,202200,577087790,5680,5680,5680,5680,0
|
|
20240524,202100,577087790,5680,5680,5680,5680,0
|
|
20240524,202000,577087790,5680,5680,5680,5680,0
|
|
20240524,201900,577087790,5680,5680,5680,5680,0
|
|
20240524,201800,577087790,5680,5680,5680,5680,0
|
|
20240524,201700,577087790,5680,5680,5680,5680,2017
|
|
20240524,201600,577087790,5680,5680,5680,5680,0
|
|
20240524,201500,577087790,5680,5680,5680,5680,0
|
|
20240524,201400,577087790,5680,5680,5680,5680,0
|
|
20240524,201300,577087790,5680,5680,5680,5680,0
|
|
20240524,201200,577087790,5680,5680,5680,5680,0
|
|
20240524,201100,577087790,5680,5680,5680,5680,0
|
|
20240524,201000,577087790,5680,5680,5680,5680,0
|
|
20240524,200900,577087790,5680,5680,5680,5680,0
|
|
20240524,200800,577087790,5680,5680,5680,5680,0
|
|
20240524,200700,577087790,5680,5680,5680,5680,0
|
|
20240524,200600,577087790,5680,5680,5680,5680,0
|
|
20240524,200500,577087790,5680,5680,5680,5680,0
|
|
20240524,200400,577087790,5680,5680,5680,5680,0
|
|
20240524,200300,577087790,5680,5680,5680,5680,0
|
|
20240524,200200,577087790,5680,5680,5680,5680,0
|
|
20240524,200100,577087790,5680,5680,5680,5680,0
|
|
20240524,200000,577087790,5680,5680,5680,5680,0
|
|
20240524,195900,577087790,5680,5680,5680,5680,0
|
|
20240524,195800,577087790,5680,5680,5680,5680,0
|
|
20240524,195700,577087790,5680,5680,5680,5680,0
|
|
20240524,195600,577087790,5680,5680,5680,5680,0
|
|
20240524,195500,577087790,5680,5680,5680,5680,0
|
|
20240524,195400,577087790,5680,5680,5680,5680,0
|
|
20240524,195300,577087790,5680,5680,5680,5680,0
|
|
20240524,195200,577087790,5680,5680,5680,5680,0
|
|
20240524,195100,577087790,5680,5680,5680,5680,0
|
|
20240524,195000,577087790,5680,5680,5680,5680,0
|
|
20240524,194900,577087790,5680,5680,5680,5680,0
|
|
20240524,194800,577087790,5680,5680,5680,5680,0
|
|
20240524,194700,577087790,5680,5680,5680,5680,2017
|
|
20240524,194600,577087790,5680,5680,5680,5680,0
|
|
20240524,194500,577087790,5680,5680,5680,5680,0
|
|
20240524,194400,577087790,5680,5680,5680,5680,0
|
|
20240524,194300,577087790,5680,5680,5680,5680,0
|
|
20240524,194200,577087790,5680,5680,5680,5680,0
|
|
20240524,194100,577087790,5680,5680,5680,5680,0
|
|
20240524,194000,577087790,5680,5680,5680,5680,0
|
|
20240524,193900,577087790,5680,5680,5680,5680,0
|
|
20240524,193800,577087790,5680,5680,5680,5680,0
|
|
20240524,193700,577087790,5680,5680,5680,5680,0
|
|
20240524,193600,577087790,5680,5680,5680,5680,0
|
|
20240524,193500,577087790,5680,5680,5680,5680,0
|
|
20240524,193400,577087790,5680,5680,5680,5680,0
|
|
20240524,193300,577087790,5680,5680,5680,5680,0
|
|
20240524,193200,577087790,5680,5680,5680,5680,0
|
|
20240524,193100,577087790,5680,5680,5680,5680,0
|
|
20240524,193000,577087790,5680,5680,5680,5680,0
|
|
20240524,192900,577087790,5680,5680,5680,5680,0
|
|
20240524,192800,577087790,5680,5680,5680,5680,0
|
|
20240524,192700,577087790,5680,5680,5680,5680,0
|
|
20240524,192600,577087790,5680,5680,5680,5680,0
|
|
20240524,192500,577087790,5680,5680,5680,5680,0
|
|
20240524,192400,577087790,5680,5680,5680,5680,0
|
|
20240524,192300,577087790,5680,5680,5680,5680,0
|
|
20240524,192200,577087790,5680,5680,5680,5680,0
|
|
20240524,192100,577087790,5680,5680,5680,5680,0
|
|
20240524,192000,577087790,5680,5680,5680,5680,0
|
|
20240524,191900,577087790,5680,5680,5680,5680,0
|
|
20240524,191800,577087790,5680,5680,5680,5680,0
|
|
20240524,191700,577087790,5680,5680,5680,5680,2017
|
|
20240524,191600,577087790,5680,5680,5680,5680,0
|
|
20240524,191500,577087790,5680,5680,5680,5680,0
|
|
20240524,191400,577087790,5680,5680,5680,5680,0
|
|
20240524,191300,577087790,5680,5680,5680,5680,0
|
|
20240524,191200,577087790,5680,5680,5680,5680,0
|
|
20240524,191100,577087790,5680,5680,5680,5680,0
|
|
20240524,191000,577087790,5680,5680,5680,5680,0
|
|
20240524,190900,577087790,5680,5680,5680,5680,0
|
|
20240524,190800,577087790,5680,5680,5680,5680,0
|
|
20240524,190700,577087790,5680,5680,5680,5680,0
|
|
20240524,190600,577087790,5680,5680,5680,5680,0
|
|
20240524,190500,577087790,5680,5680,5680,5680,0
|
|
20240524,190400,577087790,5680,5680,5680,5680,0
|
|
20240524,190300,577087790,5680,5680,5680,5680,0
|
|
20240524,190200,577087790,5680,5680,5680,5680,0
|
|
20240524,190100,577087790,5680,5680,5680,5680,0
|
|
20240524,190000,577087790,5680,5680,5680,5680,0
|
|
20240524,185900,577087790,5680,5680,5680,5680,0
|
|
20240524,185800,577087790,5680,5680,5680,5680,0
|
|
20240524,185700,577087790,5680,5680,5680,5680,0
|
|
20240524,185600,577087790,5680,5680,5680,5680,0
|
|
20240524,185500,577087790,5680,5680,5680,5680,0
|
|
20240524,185400,577087790,5680,5680,5680,5680,0
|
|
20240524,185300,577087790,5680,5680,5680,5680,0
|
|
20240524,185200,577087790,5680,5680,5680,5680,0
|
|
20240524,185100,577087790,5680,5680,5680,5680,0
|
|
20240524,185000,577087790,5680,5680,5680,5680,0
|
|
20240524,184900,577087790,5680,5680,5680,5680,0
|
|
20240524,184800,577087790,5680,5680,5680,5680,0
|
|
20240524,184700,577087790,5680,5680,5680,5680,2017
|
|
20240524,184600,577087790,5680,5680,5680,5680,0
|
|
20240524,184500,577087790,5680,5680,5680,5680,0
|
|
20240524,184400,577087790,5680,5680,5680,5680,0
|
|
20240524,184300,577087790,5680,5680,5680,5680,0
|
|
20240524,184200,577087790,5680,5680,5680,5680,0
|
|
20240524,184100,577087790,5680,5680,5680,5680,0
|
|
20240524,184000,577087790,5680,5680,5680,5680,0
|
|
20240524,183900,577087790,5680,5680,5680,5680,0
|
|
20240524,183800,577087790,5680,5680,5680,5680,0
|
|
20240524,183700,577087790,5680,5680,5680,5680,0
|
|
20240524,183600,577087790,5680,5680,5680,5680,0
|
|
20240524,183500,577087790,5680,5680,5680,5680,0
|
|
20240524,183400,577087790,5680,5680,5680,5680,0
|
|
20240524,183300,577087790,5680,5680,5680,5680,0
|
|
20240524,183200,577087790,5680,5680,5680,5680,0
|
|
20240524,183100,577087790,5680,5680,5680,5680,0
|
|
20240524,183000,577087790,5680,5680,5680,5680,0
|
|
20240524,182900,577087790,5680,5680,5680,5680,0
|
|
20240524,182800,577087790,5680,5680,5680,5680,0
|
|
20240524,182700,577087790,5680,5680,5680,5680,0
|
|
20240524,182600,577087790,5680,5680,5680,5680,0
|
|
20240524,182500,577087790,5680,5680,5680,5680,0
|
|
20240524,182400,577087790,5680,5680,5680,5680,0
|
|
20240524,182300,577087790,5680,5680,5680,5680,0
|
|
20240524,182200,577087790,5680,5680,5680,5680,0
|
|
20240524,182100,577087790,5680,5680,5680,5680,0
|
|
20240524,182000,577087790,5680,5680,5680,5680,0
|
|
20240524,181900,577087790,5680,5680,5680,5680,0
|
|
20240524,181800,577087790,5680,5680,5680,5680,0
|
|
20240524,181700,577087790,5680,5680,5680,5680,2017
|
|
20240524,181600,577087790,5680,5680,5680,5680,0
|
|
20240524,181500,577087790,5680,5680,5680,5680,0
|
|
20240524,181400,577087790,5680,5680,5680,5680,0
|
|
20240524,181300,577087790,5680,5680,5680,5680,0
|
|
20240524,181200,577087790,5680,5680,5680,5680,0
|
|
20240524,181100,577087790,5680,5680,5680,5680,0
|
|
20240524,181000,577087790,5680,5680,5680,5680,0
|
|
20240524,180900,577087790,5680,5680,5680,5680,0
|
|
20240524,180800,577087790,5680,5680,5680,5680,0
|
|
20240524,180700,577087790,5680,5680,5680,5680,0
|
|
20240524,180600,577087790,5680,5680,5680,5680,0
|
|
20240524,180500,577087790,5680,5680,5680,5680,0
|
|
20240524,180400,577087790,5680,5680,5680,5680,0
|
|
20240524,180300,577087790,5680,5680,5680,5680,0
|
|
20240524,180200,577087790,5680,5680,5680,5680,0
|
|
20240524,180100,577087790,5680,5680,5680,5680,0
|
|
20240524,180000,577087790,5680,5680,5680,5680,0
|
|
20240524,175900,577087790,5680,5680,5680,5680,0
|
|
20240524,175800,577087790,5680,5680,5680,5680,0
|
|
20240524,175700,577087790,5680,5680,5680,5680,0
|
|
20240524,175600,577087790,5680,5680,5680,5680,0
|
|
20240524,175500,577087790,5680,5680,5680,5680,0
|
|
20240524,175400,577087790,5680,5680,5680,5680,0
|
|
20240524,175300,577087790,5680,5680,5680,5680,0
|
|
20240524,175200,577087790,5680,5680,5680,5680,0
|
|
20240524,175100,577087790,5680,5680,5680,5680,0
|
|
20240524,175000,577087790,5680,5680,5680,5680,0
|
|
20240524,174900,577087790,5680,5680,5680,5680,0
|
|
20240524,174800,577087790,5680,5680,5680,5680,0
|
|
20240524,174700,577087790,5680,5680,5680,5680,2017
|
|
20240524,174600,577087790,5680,5680,5680,5680,0
|
|
20240524,174500,577087790,5680,5680,5680,5680,0
|
|
20240524,174400,577087790,5680,5680,5680,5680,0
|
|
20240524,174300,577087790,5680,5680,5680,5680,0
|
|
20240524,174200,577087790,5680,5680,5680,5680,0
|
|
20240524,174100,577087790,5680,5680,5680,5680,0
|
|
20240524,174000,577087790,5680,5680,5680,5680,0
|
|
20240524,173900,577087790,5680,5680,5680,5680,0
|
|
20240524,173800,577087790,5680,5680,5680,5680,0
|
|
20240524,173700,577087790,5680,5680,5680,5680,0
|
|
20240524,173600,577087790,5680,5680,5680,5680,0
|
|
20240524,173500,577087790,5680,5680,5680,5680,0
|
|
20240524,173400,577087790,5680,5680,5680,5680,0
|
|
20240524,173300,577087790,5680,5680,5680,5680,0
|
|
20240524,173200,577087790,5680,5680,5680,5680,0
|
|
20240524,173100,577087790,5680,5680,5680,5680,0
|
|
20240524,173000,577087790,5680,5680,5680,5680,0
|
|
20240524,172900,577087790,5680,5680,5680,5680,0
|
|
20240524,172800,577087790,5680,5680,5680,5680,0
|
|
20240524,172700,577087790,5680,5680,5680,5680,0
|
|
20240524,172600,577087790,5680,5680,5680,5680,0
|
|
20240524,172500,577087790,5680,5680,5680,5680,0
|
|
20240524,172400,577087790,5680,5680,5680,5680,0
|
|
20240524,172300,577087790,5680,5680,5680,5680,0
|
|
20240524,172200,577087790,5680,5680,5680,5680,0
|
|
20240524,172100,577087790,5680,5680,5680,5680,0
|
|
20240524,172000,577087790,5680,5680,5680,5680,0
|
|
20240524,171900,577087790,5680,5680,5680,5680,0
|
|
20240524,171800,577087790,5680,5680,5680,5680,0
|
|
20240524,171700,577087790,5680,5680,5680,5680,2017
|
|
20240524,171600,577087790,5680,5680,5680,5680,0
|
|
20240524,171500,577087790,5680,5680,5680,5680,0
|
|
20240524,171400,577087790,5680,5680,5680,5680,0
|
|
20240524,171300,577087790,5680,5680,5680,5680,0
|
|
20240524,171200,577087790,5680,5680,5680,5680,0
|
|
20240524,171100,577087790,5680,5680,5680,5680,0
|
|
20240524,171000,577087790,5680,5680,5680,5680,0
|
|
20240524,170900,577087790,5680,5680,5680,5680,0
|
|
20240524,170800,577087790,5680,5680,5680,5680,0
|
|
20240524,170700,577087790,5680,5680,5680,5680,0
|
|
20240524,170600,577087790,5680,5680,5680,5680,0
|
|
20240524,170500,577087790,5680,5680,5680,5680,0
|
|
20240524,170400,577087790,5680,5680,5680,5680,0
|
|
20240524,170300,577087790,5680,5680,5680,5680,0
|
|
20240524,170200,577087790,5680,5680,5680,5680,0
|
|
20240524,170100,577087790,5680,5680,5680,5680,0
|
|
20240524,170000,577087790,5680,5680,5680,5680,0
|
|
20240524,165900,577087790,5680,5680,5680,5680,0
|
|
20240524,165800,577087790,5680,5680,5680,5680,0
|
|
20240524,165700,577087790,5680,5680,5680,5680,0
|
|
20240524,165600,577087790,5680,5680,5680,5680,0
|
|
20240524,165500,577087790,5680,5680,5680,5680,0
|
|
20240524,165400,577087790,5680,5680,5680,5680,0
|
|
20240524,165300,577087790,5680,5680,5680,5680,0
|
|
20240524,165200,577087790,5680,5680,5680,5680,0
|
|
20240524,165100,577087790,5680,5680,5680,5680,0
|
|
20240524,165000,577087790,5680,5680,5680,5680,0
|
|
20240524,164900,577087790,5680,5680,5680,5680,0
|
|
20240524,164800,577087790,5680,5680,5680,5680,0
|
|
20240524,164700,577087790,5680,5680,5680,5680,2017
|
|
20240524,164600,577087790,5680,5680,5680,5680,0
|
|
20240524,164500,577087790,5680,5680,5680,5680,0
|
|
20240524,164400,577087790,5680,5680,5680,5680,0
|
|
20240524,164300,577087790,5680,5680,5680,5680,0
|
|
20240524,164200,577087790,5680,5680,5680,5680,0
|
|
20240524,164100,577087790,5680,5680,5680,5680,0
|
|
20240524,164000,577087790,5680,5680,5680,5680,0
|
|
20240524,163900,577087790,5680,5680,5680,5680,0
|
|
20240524,163800,577087790,5680,5680,5680,5680,0
|
|
20240524,163700,577087790,5680,5680,5680,5680,0
|
|
20240524,163600,577087790,5680,5680,5680,5680,0
|
|
20240524,163500,577087790,5680,5680,5680,5680,0
|
|
20240524,163400,577087790,5680,5680,5680,5680,0
|
|
20240524,163300,577087790,5680,5680,5680,5680,0
|
|
20240524,163200,577087790,5680,5680,5680,5680,0
|
|
20240524,163100,577087790,5680,5680,5680,5680,0
|
|
20240524,163000,577087790,5680,5680,5680,5680,0
|
|
20240524,162900,577087790,5680,5680,5680,5680,0
|
|
20240524,162800,577087790,5680,5680,5680,5680,0
|
|
20240524,162700,577087790,5680,5680,5680,5680,0
|
|
20240524,162600,577087790,5680,5680,5680,5680,0
|
|
20240524,162500,577087790,5680,5680,5680,5680,0
|
|
20240524,162400,577087790,5680,5680,5680,5680,0
|
|
20240524,162300,577087790,5680,5680,5680,5680,0
|
|
20240524,162200,577087790,5680,5680,5680,5680,0
|
|
20240524,162100,577087790,5680,5680,5680,5680,0
|
|
20240524,162000,577087790,5680,5680,5680,5680,0
|
|
20240524,161900,577087790,5680,5680,5680,5680,0
|
|
20240524,161800,577087790,5680,5680,5680,5680,0
|
|
20240524,161700,577087790,5680,5680,5680,5680,2017
|
|
20240524,161600,577087790,5680,5680,5680,5680,0
|
|
20240524,161500,577087790,5680,5680,5680,5680,0
|
|
20240524,161400,577087790,5680,5680,5680,5680,0
|
|
20240524,161300,577087790,5680,5680,5680,5680,0
|
|
20240524,161200,577087790,5680,5680,5680,5680,0
|
|
20240524,161100,577087790,5680,5680,5680,5680,0
|
|
20240524,161000,577087790,5680,5680,5680,5680,0
|
|
20240524,160900,577087790,5680,5680,5680,5680,0
|
|
20240524,160800,577087790,5680,5680,5680,5680,0
|
|
20240524,160700,577087790,5680,5680,5680,5680,0
|
|
20240524,160600,577087790,5680,5680,5680,5680,0
|
|
20240524,160500,577087790,5680,5680,5680,5680,0
|
|
20240524,160400,577087790,5680,5680,5680,5680,0
|
|
20240524,160300,577087790,5680,5680,5680,5680,0
|
|
20240524,160200,577087790,5680,5680,5680,5680,0
|
|
20240524,160100,577087790,5680,5680,5680,5680,0
|
|
20240524,160000,577087790,5680,5680,5680,5680,0
|
|
20240524,155900,577087790,5680,5680,5680,5680,0
|
|
20240524,155800,577087790,5680,5680,5680,5680,0
|
|
20240524,155700,577087790,5680,5680,5680,5680,0
|
|
20240524,155600,577087790,5680,5680,5680,5680,0
|
|
20240524,155500,577087790,5680,5680,5680,5680,0
|
|
20240524,155400,577087790,5680,5680,5680,5680,0
|
|
20240524,155300,577087790,5680,5680,5680,5680,0
|
|
20240524,155200,577087790,5680,5680,5680,5680,0
|
|
20240524,155100,577087790,5680,5680,5680,5680,0
|
|
20240524,155000,577087790,5680,5680,5680,5680,0
|
|
20240524,154900,577087790,5680,5680,5680,5680,0
|
|
20240524,154800,577087790,5680,5680,5680,5680,0
|
|
20240524,154700,577087790,5680,5680,5680,5680,2017
|
|
20240524,154600,577087790,5680,5680,5680,5680,0
|
|
20240524,154500,577087790,5680,5680,5680,5680,0
|
|
20240524,154400,577087790,5680,5680,5680,5680,0
|
|
20240524,154300,577087790,5680,5680,5680,5680,0
|
|
20240524,154200,577087790,5680,5680,5680,5680,0
|
|
20240524,154100,577087790,5680,5680,5680,5680,0
|
|
20240524,154000,577087790,5680,5680,5680,5680,0
|
|
20240524,153900,577087790,5680,5680,5680,5680,0
|
|
20240524,153800,577087790,5680,5680,5680,5680,0
|
|
20240524,153700,577087790,5680,5680,5680,5680,0
|
|
20240524,153600,577087790,5680,5680,5680,5680,0
|
|
20240524,153500,577087790,5680,5680,5680,5680,0
|
|
20240524,153400,577087790,5680,5680,5680,5680,0
|
|
20240524,153300,577087790,5680,5680,5680,5680,0
|
|
20240524,153200,577087790,5680,5680,5680,5680,0
|
|
20240524,153100,577087790,5680,5680,5680,5680,0
|
|
20240524,153000,577087790,5680,5680,5680,5680,2017
|
|
20240524,152900,565631230,5690,5690,5690,5690,0
|
|
20240524,152800,565631230,5690,5690,5690,5690,0
|
|
20240524,152700,565631230,5690,5690,5690,5690,0
|
|
20240524,152600,565631230,5690,5690,5690,5690,0
|
|
20240524,152500,565631230,5690,5690,5690,5690,0
|
|
20240524,152400,565631230,5690,5690,5690,5690,0
|
|
20240524,152300,565631230,5690,5690,5690,5690,0
|
|
20240524,152200,565631230,5690,5690,5690,5690,0
|
|
20240524,152100,565631230,5690,5690,5690,5690,0
|
|
20240524,152000,565631230,5690,5690,5690,5690,0
|
|
20240524,151900,565631230,5690,5670,5690,5670,83
|
|
20240524,151800,565159850,5700,5700,5700,5700,0
|
|
20240524,151700,565159850,5700,5700,5700,5700,10
|
|
20240524,151600,565102850,5690,5700,5700,5690,60
|
|
20240524,151500,564760950,5700,5700,5700,5700,59
|
|
20240524,151400,564424650,5700,5700,5700,5700,120
|
|
20240524,151300,563740650,5700,5670,5700,5670,54
|
|
20240524,151200,563434350,5700,5700,5700,5700,0
|
|
20240524,151100,563434350,5700,5690,5700,5690,85
|
|
20240524,151000,562950690,5690,5690,5690,5690,1
|
|
20240524,150900,562945000,5660,5660,5660,5660,0
|
|
20240524,150800,562945000,5660,5660,5660,5660,0
|
|
20240524,150700,562945000,5660,5670,5670,5660,1424
|
|
20240524,150600,554884360,5690,5690,5690,5690,18
|
|
20240524,150500,554781940,5690,5690,5690,5690,0
|
|
20240524,150400,554781940,5690,5690,5690,5690,87
|
|
20240524,150300,554286910,5690,5690,5690,5690,20
|
|
20240524,150200,554173110,5690,5670,5690,5660,431
|
|
20240524,150100,551732580,5690,5690,5690,5690,0
|
|
20240524,150000,551732580,5690,5690,5690,5690,0
|
|
20240524,145900,551732580,5690,5690,5690,5690,10
|
|
20240524,145800,551675680,5690,5690,5690,5690,0
|
|
20240524,145700,551675680,5690,5690,5690,5690,1
|
|
20240524,145600,551669990,5660,5660,5660,5660,0
|
|
20240524,145500,551669990,5660,5670,5670,5660,1098
|
|
20240524,145400,545454310,5670,5670,5670,5670,0
|
|
20240524,145300,545454310,5670,5670,5670,5670,30
|
|
20240524,145200,545284210,5670,5670,5670,5670,220
|
|
20240524,145100,544036810,5670,5680,5680,5670,350
|
|
20240524,145000,542051120,5690,5690,5690,5690,0
|
|
20240524,144900,542051120,5690,5690,5690,5690,0
|
|
20240524,144800,542051120,5690,5690,5690,5690,0
|
|
20240524,144700,542051120,5690,5690,5690,5680,103
|
|
20240524,144600,541465060,5690,5690,5690,5690,0
|
|
20240524,144500,541465060,5690,5690,5690,5690,20
|
|
20240524,144400,541351260,5690,5690,5690,5690,0
|
|
20240524,144300,541351260,5690,5690,5690,5690,10
|
|
20240524,144200,541294360,5690,5690,5690,5690,0
|
|
20240524,144100,541294360,5690,5690,5690,5690,0
|
|
20240524,144000,541294360,5690,5690,5690,5690,1
|
|
20240524,143900,541288670,5670,5670,5670,5670,1
|
|
20240524,143800,541283000,5670,5670,5670,5670,0
|
|
20240524,143700,541283000,5670,5670,5670,5670,242
|
|
20240524,143600,539910860,5670,5670,5670,5670,438
|
|
20240524,143500,537427400,5670,5670,5670,5670,0
|
|
20240524,143400,537427400,5670,5670,5670,5670,17
|
|
20240524,143300,537331010,5670,5670,5670,5670,0
|
|
20240524,143200,537331010,5670,5690,5690,5670,51
|
|
20240524,143100,537041820,5670,5670,5670,5670,20
|
|
20240524,143000,536928420,5690,5690,5690,5690,0
|
|
20240524,142900,536928420,5690,5690,5690,5690,0
|
|
20240524,142800,536928420,5690,5690,5690,5690,0
|
|
20240524,142700,536928420,5690,5690,5690,5690,0
|
|
20240524,142600,536928420,5690,5690,5690,5690,0
|
|
20240524,142500,536928420,5690,5690,5690,5690,0
|
|
20240524,142400,536928420,5690,5680,5690,5680,10
|
|
20240524,142300,536871600,5680,5680,5680,5680,0
|
|
20240524,142200,536871600,5680,5680,5680,5680,0
|
|
20240524,142100,536871600,5680,5680,5680,5680,216
|
|
20240524,142000,535644720,5680,5680,5680,5680,0
|
|
20240524,141900,535644720,5680,5680,5680,5680,0
|
|
20240524,141800,535644720,5680,5680,5680,5680,0
|
|
20240524,141700,535644720,5680,5680,5680,5680,0
|
|
20240524,141600,535644720,5680,5680,5680,5680,0
|
|
20240524,141500,535644720,5680,5680,5680,5680,0
|
|
20240524,141400,535644720,5680,5680,5680,5680,0
|
|
20240524,141300,535644720,5680,5670,5680,5670,10
|
|
20240524,141200,535587930,5680,5680,5680,5680,0
|
|
20240524,141100,535587930,5680,5680,5680,5680,0
|
|
20240524,141000,535587930,5680,5680,5680,5680,100
|
|
20240524,140900,535019930,5680,5670,5680,5670,15
|
|
20240524,140800,534934850,5680,5680,5680,5680,200
|
|
20240524,140700,533798850,5680,5680,5680,5680,10
|
|
20240524,140600,533742050,5680,5670,5680,5670,500
|
|
20240524,140500,530902680,5660,5670,5670,5660,32
|
|
20240524,140400,530721250,5670,5670,5670,5670,88
|
|
20240524,140300,530222290,5670,5670,5670,5670,18
|
|
20240524,140200,530120230,5670,5670,5670,5670,0
|
|
20240524,140100,530120230,5670,5670,5670,5670,50
|
|
20240524,140000,529836730,5650,5650,5650,5650,15
|
|
20240524,135900,529751980,5650,5660,5660,5650,4000
|
|
20240524,135800,507150160,5660,5660,5660,5660,1000
|
|
20240524,135700,501490160,5660,5660,5660,5660,0
|
|
20240524,135600,501490160,5660,5660,5660,5660,1702
|
|
20240524,135500,491856840,5660,5660,5660,5660,0
|
|
20240524,135400,491856840,5660,5660,5660,5660,0
|
|
20240524,135300,491856840,5660,5670,5670,5660,1156
|
|
20240524,135200,485312270,5670,5670,5670,5670,9
|
|
20240524,135100,485261240,5670,5670,5670,5670,0
|
|
20240524,135000,485261240,5670,5670,5670,5670,0
|
|
20240524,134900,485261240,5670,5670,5670,5670,177
|
|
20240524,134800,484257650,5670,5670,5670,5670,20
|
|
20240524,134700,484144250,5670,5670,5670,5670,0
|
|
20240524,134600,484144250,5670,5670,5670,5670,200
|
|
20240524,134500,483010250,5680,5680,5680,5680,40
|
|
20240524,134400,482783050,5680,5680,5680,5680,0
|
|
20240524,134300,482783050,5680,5680,5680,5680,4
|
|
20240524,134200,482760330,5680,5680,5680,5680,10
|
|
20240524,134100,482703530,5680,5680,5680,5680,0
|
|
20240524,134000,482703530,5680,5680,5680,5680,5
|
|
20240524,133900,482675130,5680,5670,5680,5670,50
|
|
20240524,133800,482391580,5670,5670,5670,5670,100
|
|
20240524,133700,481824580,5670,5680,5680,5670,21
|
|
20240524,133600,481705500,5680,5680,5680,5680,0
|
|
20240524,133500,481705500,5680,5680,5680,5680,28
|
|
20240524,133400,481546460,5680,5680,5680,5680,0
|
|
20240524,133300,481546460,5680,5680,5680,5680,0
|
|
20240524,133200,481546460,5680,5670,5680,5670,31
|
|
20240524,133100,481370680,5670,5670,5670,5670,0
|
|
20240524,133000,481370680,5670,5670,5670,5670,8
|
|
20240524,132900,481325320,5670,5670,5670,5670,965
|
|
20240524,132800,475853770,5680,5680,5680,5680,20
|
|
20240524,132700,475740170,5680,5680,5680,5680,0
|
|
20240524,132600,475740170,5680,5680,5680,5680,16
|
|
20240524,132500,475649290,5680,5680,5680,5680,3
|
|
20240524,132400,475632250,5680,5680,5680,5680,0
|
|
20240524,132300,475632250,5680,5680,5680,5680,10
|
|
20240524,132200,475575450,5680,5670,5680,5670,50
|
|
20240524,132100,475291860,5670,5670,5670,5670,1
|
|
20240524,132000,475286190,5680,5680,5680,5680,2
|
|
20240524,131900,475274830,5680,5680,5680,5680,0
|
|
20240524,131800,475274830,5680,5670,5680,5670,18
|
|
20240524,131700,475172690,5670,5670,5670,5670,130
|
|
20240524,131600,474435590,5660,5660,5660,5660,0
|
|
20240524,131500,474435590,5660,5660,5660,5660,366
|
|
20240524,131400,472364030,5660,5670,5670,5660,510
|
|
20240524,131300,469477330,5660,5660,5660,5660,0
|
|
20240524,131200,469477330,5660,5660,5660,5660,0
|
|
20240524,131100,469477330,5660,5660,5660,5660,0
|
|
20240524,131000,469477330,5660,5680,5680,5660,1331
|
|
20240524,130900,461943850,5660,5670,5690,5660,1212
|
|
20240524,130800,455073690,5670,5670,5670,5670,0
|
|
20240524,130700,455073690,5670,5670,5670,5670,125
|
|
20240524,130600,454364940,5670,5680,5680,5670,2543
|
|
20240524,130500,439935700,5680,5680,5680,5680,0
|
|
20240524,130400,439935700,5680,5680,5680,5680,221
|
|
20240524,130300,438680420,5680,5680,5680,5680,0
|
|
20240524,130200,438680420,5680,5680,5680,5680,0
|
|
20240524,130100,438680420,5680,5680,5680,5680,25
|
|
20240524,130000,438538420,5700,5680,5700,5680,204
|
|
20240524,125900,437379620,5680,5700,5700,5680,215
|
|
20240524,125800,436154920,5700,5700,5700,5700,0
|
|
20240524,125700,436154920,5700,5700,5700,5700,0
|
|
20240524,125600,436154920,5700,5700,5700,5700,0
|
|
20240524,125500,436154920,5700,5700,5700,5700,1
|
|
20240524,125400,436149220,5690,5690,5690,5690,113
|
|
20240524,125300,435506250,5690,5690,5690,5690,17
|
|
20240524,125200,435409520,5690,5690,5690,5690,300
|
|
20240524,125100,433702520,5680,5680,5680,5680,400
|
|
20240524,125000,431430520,5680,5680,5680,5680,0
|
|
20240524,124900,431430520,5680,5680,5680,5680,0
|
|
20240524,124800,431430520,5680,5680,5680,5680,0
|
|
20240524,124700,431430520,5680,5680,5680,5680,43
|
|
20240524,124600,431186280,5680,5680,5680,5680,0
|
|
20240524,124500,431186280,5680,5680,5680,5680,51
|
|
20240524,124400,430896600,5680,5680,5680,5680,40
|
|
20240524,124300,430669400,5680,5680,5680,5680,0
|
|
20240524,124200,430669400,5680,5680,5680,5680,0
|
|
20240524,124100,430669400,5680,5680,5680,5680,10
|
|
20240524,124000,430612600,5680,5680,5680,5680,30
|
|
20240524,123900,430442200,5680,5680,5680,5680,0
|
|
20240524,123800,430442200,5680,5690,5690,5680,15
|
|
20240524,123700,430356950,5690,5690,5690,5690,2
|
|
20240524,123600,430345570,5690,5690,5690,5680,627
|
|
20240524,123500,426783020,5680,5680,5680,5680,0
|
|
20240524,123400,426783020,5680,5680,5680,5680,100
|
|
20240524,123300,426215020,5690,5690,5690,5690,0
|
|
20240524,123200,426215020,5690,5690,5690,5690,1
|
|
20240524,123100,426209330,5690,5690,5690,5690,0
|
|
20240524,123000,426209330,5690,5690,5690,5690,0
|
|
20240524,122900,426209330,5690,5690,5690,5690,0
|
|
20240524,122800,426209330,5690,5690,5690,5690,100
|
|
20240524,122700,425640330,5690,5680,5690,5680,242
|
|
20240524,122600,424263920,5680,5680,5680,5680,1001
|
|
20240524,122500,418578240,5670,5670,5670,5670,0
|
|
20240524,122400,418578240,5670,5670,5670,5670,404
|
|
20240524,122300,416287560,5670,5670,5670,5670,374
|
|
20240524,122200,414166980,5660,5660,5660,5660,0
|
|
20240524,122100,414166980,5660,5660,5660,5660,0
|
|
20240524,122000,414166980,5660,5660,5660,5660,0
|
|
20240524,121900,414166980,5660,5660,5660,5660,0
|
|
20240524,121800,414166980,5660,5660,5660,5660,0
|
|
20240524,121700,414166980,5660,5660,5660,5660,0
|
|
20240524,121600,414166980,5660,5660,5660,5660,0
|
|
20240524,121500,414166980,5660,5660,5660,5660,0
|
|
20240524,121400,414166980,5660,5660,5660,5660,0
|
|
20240524,121300,414166980,5660,5660,5660,5660,407
|
|
20240524,121200,411863360,5660,5660,5660,5660,0
|
|
20240524,121100,411863360,5660,5660,5660,5660,0
|
|
20240524,121000,411863360,5660,5680,5680,5660,800
|
|
20240524,120900,407331630,5700,5690,5700,5690,70
|
|
20240524,120800,406933270,5690,5690,5690,5690,0
|
|
20240524,120700,406933270,5690,5690,5690,5690,235
|
|
20240524,120600,405596120,5690,5690,5690,5690,150
|
|
20240524,120500,404742620,5690,5690,5690,5690,50
|
|
20240524,120400,404458120,5690,5690,5690,5690,0
|
|
20240524,120300,404458120,5690,5690,5690,5690,50
|
|
20240524,120200,404173620,5690,5690,5690,5690,0
|
|
20240524,120100,404173620,5690,5690,5690,5690,1
|
|
20240524,120000,404167930,5690,5690,5690,5690,10
|
|
20240524,115900,404111030,5680,5680,5680,5680,0
|
|
20240524,115800,404111030,5680,5680,5680,5680,704
|
|
20240524,115700,400112310,5680,5680,5680,5680,0
|
|
20240524,115600,400112310,5680,5680,5680,5680,13
|
|
20240524,115500,400038470,5680,5680,5680,5680,0
|
|
20240524,115400,400038470,5680,5680,5680,5680,1
|
|
20240524,115300,400032790,5670,5670,5670,5670,9
|
|
20240524,115200,399981760,5670,5670,5670,5670,0
|
|
20240524,115100,399981760,5670,5670,5670,5670,0
|
|
20240524,115000,399981760,5670,5670,5670,5670,0
|
|
20240524,114900,399981760,5670,5670,5670,5670,0
|
|
20240524,114800,399981760,5670,5670,5670,5670,500
|
|
20240524,114700,397146760,5670,5660,5670,5660,2
|
|
20240524,114600,397135430,5660,5660,5660,5660,463
|
|
20240524,114500,394514850,5670,5670,5670,5670,0
|
|
20240524,114400,394514850,5670,5670,5670,5670,10
|
|
20240524,114300,394458150,5670,5670,5670,5670,505
|
|
20240524,114200,391594800,5660,5660,5660,5660,0
|
|
20240524,114100,391594800,5660,5670,5670,5660,801
|
|
20240524,114000,387061130,5670,5670,5670,5670,10
|
|
20240524,113900,387004430,5670,5670,5670,5670,0
|
|
20240524,113800,387004430,5670,5670,5670,5670,0
|
|
20240524,113700,387004430,5670,5670,5670,5670,73
|
|
20240524,113600,386590520,5670,5670,5670,5670,22
|
|
20240524,113500,386465780,5670,5670,5670,5670,0
|
|
20240524,113400,386465780,5670,5670,5670,5670,60
|
|
20240524,113300,386125580,5670,5670,5670,5670,40
|
|
20240524,113200,385898780,5670,5670,5670,5670,2
|
|
20240524,113100,385887440,5670,5660,5670,5660,60
|
|
20240524,113000,385547740,5660,5660,5660,5660,200
|
|
20240524,112900,384415740,5670,5670,5670,5670,0
|
|
20240524,112800,384415740,5670,5670,5670,5670,88
|
|
20240524,112700,383916780,5670,5670,5670,5670,50
|
|
20240524,112600,383633280,5670,5670,5670,5670,0
|
|
20240524,112500,383633280,5670,5670,5670,5670,5
|
|
20240524,112400,383604930,5670,5670,5670,5670,202
|
|
20240524,112300,382459590,5670,5670,5670,5670,40
|
|
20240524,112200,382232790,5660,5670,5670,5660,706
|
|
20240524,112100,378235910,5670,5670,5670,5670,508
|
|
20240524,112000,375355550,5680,5660,5680,5660,845
|
|
20240524,111900,370564410,5660,5660,5660,5660,150
|
|
20240524,111800,369715410,5660,5660,5660,5660,0
|
|
20240524,111700,369715410,5660,5660,5660,5660,9
|
|
20240524,111600,369664470,5660,5660,5660,5660,20
|
|
20240524,111500,369551270,5650,5650,5650,5650,0
|
|
20240524,111400,369551270,5650,5660,5660,5650,235
|
|
20240524,111300,368223420,5660,5660,5660,5660,50
|
|
20240524,111200,367940420,5660,5660,5660,5660,11
|
|
20240524,111100,367878160,5660,5660,5660,5660,412
|
|
20240524,111000,365546240,5660,5660,5660,5660,351
|
|
20240524,110900,363559580,5660,5660,5670,5660,1475
|
|
20240524,110800,355211030,5660,5660,5670,5660,252
|
|
20240524,110700,353784690,5670,5670,5670,5670,30
|
|
20240524,110600,353614590,5670,5670,5670,5670,95
|
|
20240524,110500,353075940,5680,5680,5680,5680,0
|
|
20240524,110400,353075940,5680,5680,5680,5680,3
|
|
20240524,110300,353058900,5680,5680,5680,5680,0
|
|
20240524,110200,353058900,5680,5680,5680,5680,2
|
|
20240524,110100,353047540,5670,5670,5670,5670,0
|
|
20240524,110000,353047540,5670,5670,5670,5670,40
|
|
20240524,105900,352820740,5670,5670,5670,5670,370
|
|
20240524,105800,350722840,5670,5670,5670,5670,465
|
|
20240524,105700,348086290,5660,5660,5660,5660,25
|
|
20240524,105600,347944790,5660,5660,5660,5660,365
|
|
20240524,105500,345878890,5670,5670,5670,5670,10
|
|
20240524,105400,345822190,5670,5670,5680,5660,351
|
|
20240524,105300,343834010,5660,5670,5680,5660,961
|
|
20240524,105200,338392990,5670,5680,5680,5670,197
|
|
20240524,105100,337275200,5670,5670,5670,5670,100
|
|
20240524,105000,336708200,5660,5660,5660,5660,0
|
|
20240524,104900,336708200,5660,5670,5670,5660,418
|
|
20240524,104800,334338220,5670,5670,5670,5670,10
|
|
20240524,104700,334281520,5660,5660,5660,5660,289
|
|
20240524,104600,332645780,5670,5670,5670,5670,1481
|
|
20240524,104500,324248510,5690,5690,5690,5690,2
|
|
20240524,104400,324237130,5680,5680,5680,5680,106
|
|
20240524,104300,323635050,5690,5690,5690,5690,50
|
|
20240524,104200,323350550,5690,5670,5690,5670,459
|
|
20240524,104100,320746640,5690,5680,5690,5680,170
|
|
20240524,104000,319780960,5680,5670,5680,5670,480
|
|
20240524,103900,317056360,5680,5680,5680,5680,54
|
|
20240524,103800,316749640,5680,5680,5680,5680,140
|
|
20240524,103700,315954440,5680,5680,5680,5680,5
|
|
20240524,103600,315926040,5680,5670,5680,5670,119
|
|
20240524,103500,315250170,5680,5680,5680,5680,0
|
|
20240524,103400,315250170,5680,5680,5680,5680,1
|
|
20240524,103300,315244490,5680,5680,5680,5670,1335
|
|
20240524,103200,307661980,5680,5680,5680,5680,14
|
|
20240524,103100,307582460,5680,5680,5680,5680,40
|
|
20240524,103000,307355260,5700,5690,5700,5690,100
|
|
20240524,102900,306785400,5690,5690,5690,5690,150
|
|
20240524,102800,305931900,5690,5690,5690,5690,0
|
|
20240524,102700,305931900,5690,5690,5690,5690,0
|
|
20240524,102600,305931900,5690,5690,5690,5690,0
|
|
20240524,102500,305931900,5690,5690,5690,5690,0
|
|
20240524,102400,305931900,5690,5690,5690,5690,218
|
|
20240524,102300,304691480,5690,5690,5690,5690,1
|
|
20240524,102200,304685790,5690,5690,5690,5690,16
|
|
20240524,102100,304594750,5680,5680,5680,5680,0
|
|
20240524,102000,304594750,5680,5680,5680,5680,100
|
|
20240524,101900,304026750,5690,5690,5690,5690,1
|
|
20240524,101800,304021060,5690,5690,5690,5690,101
|
|
20240524,101700,303446370,5690,5690,5690,5690,1
|
|
20240524,101600,303440680,5690,5680,5690,5680,2340
|
|
20240524,101500,290140590,5670,5680,5680,5670,530
|
|
20240524,101400,287135190,5680,5680,5680,5680,519
|
|
20240524,101300,284187270,5680,5700,5700,5680,2113
|
|
20240524,101200,272184280,5700,5710,5710,5700,263
|
|
20240524,101100,270685010,5720,5710,5720,5710,35
|
|
20240524,101000,270484910,5720,5720,5720,5720,50
|
|
20240524,100900,270198910,5720,5720,5720,5720,0
|
|
20240524,100800,270198910,5720,5730,5730,5720,91
|
|
20240524,100700,269678300,5730,5730,5730,5730,1
|
|
20240524,100600,269672570,5730,5730,5730,5730,60
|
|
20240524,100500,269328770,5730,5730,5730,5730,0
|
|
20240524,100400,269328770,5730,5730,5730,5730,42
|
|
20240524,100300,269088110,5730,5730,5730,5730,36
|
|
20240524,100200,268881830,5730,5730,5730,5730,2
|
|
20240524,100100,268870370,5730,5720,5730,5720,139
|
|
20240524,100000,268074790,5720,5720,5720,5720,1
|
|
20240524,095900,268069070,5710,5710,5710,5710,32
|
|
20240524,095800,267886350,5710,5710,5710,5710,165
|
|
20240524,095700,266944200,5700,5700,5700,5700,0
|
|
20240524,095600,266944200,5700,5700,5700,5690,399
|
|
20240524,095500,264669910,5690,5690,5690,5690,2050
|
|
20240524,095400,253005410,5690,5700,5700,5690,421
|
|
20240524,095300,250609720,5700,5700,5700,5700,175
|
|
20240524,095200,249612220,5700,5700,5700,5700,5
|
|
20240524,095100,249583720,5690,5690,5690,5690,605
|
|
20240524,095000,246141270,5690,5690,5690,5690,1
|
|
20240524,094900,246135580,5670,5680,5680,5670,997
|
|
20240524,094800,240482190,5680,5680,5680,5680,21
|
|
20240524,094700,240362910,5680,5680,5680,5680,17
|
|
20240524,094600,240266350,5690,5680,5690,5670,2015
|
|
20240524,094500,228840700,5680,5680,5680,5680,492
|
|
20240524,094400,226046140,5670,5670,5680,5670,2254
|
|
20240524,094300,213265860,5670,5680,5680,5670,1758
|
|
20240524,094200,203297980,5670,5670,5670,5670,219
|
|
20240524,094100,202056250,5670,5680,5680,5670,525
|
|
20240524,094000,199074560,5660,5660,5670,5660,2163
|
|
20240524,093900,186831440,5660,5680,5680,5650,2045
|
|
20240524,093800,175256970,5680,5680,5680,5670,345
|
|
20240524,093700,173299770,5680,5680,5680,5680,85
|
|
20240524,093600,172816970,5680,5680,5680,5680,11
|
|
20240524,093500,172754490,5680,5690,5690,5680,30
|
|
20240524,093400,172583840,5660,5660,5660,5660,0
|
|
20240524,093300,172583840,5660,5660,5660,5660,0
|
|
20240524,093200,172583840,5660,5670,5670,5660,1654
|
|
20240524,093100,163208770,5670,5690,5690,5670,133
|
|
20240524,093000,162454460,5690,5690,5690,5670,251
|
|
20240524,092900,161030270,5690,5690,5690,5690,33
|
|
20240524,092800,160842500,5690,5680,5690,5660,289
|
|
20240524,092700,159203620,5680,5680,5680,5680,67
|
|
20240524,092600,158823060,5680,5680,5680,5680,61
|
|
20240524,092500,158476580,5680,5680,5680,5640,9651
|
|
20240524,092400,103987100,5680,5710,5710,5650,5846
|
|
20240524,092300,70844730,5700,5700,5700,5700,31
|
|
20240524,092200,70668030,5700,5700,5700,5700,2
|
|
20240524,092100,70656630,5700,5700,5700,5700,546
|
|
20240524,092000,67544430,5710,5720,5720,5710,523
|
|
20240524,091900,64557000,5720,5720,5720,5720,0
|
|
20240524,091800,64557000,5720,5720,5720,5720,51
|
|
20240524,091700,64265280,5720,5720,5720,5720,191
|
|
20240524,091600,63172760,5720,5730,5730,5720,190
|
|
20240524,091500,62085670,5730,5730,5730,5730,22
|
|
20240524,091400,61959610,5740,5710,5740,5690,3094
|
|
20240524,091300,44320100,5710,5710,5710,5710,304
|
|
20240524,091200,42584260,5720,5730,5740,5710,3602
|
|
20240524,091100,21987930,5740,5740,5740,5740,26
|
|
20240524,091000,21838690,5740,5740,5740,5740,5
|
|
20240524,090900,21809990,5740,5750,5750,5740,440
|
|
20240524,090800,19283390,5750,5760,5760,5750,717
|
|
20240524,090700,15160240,5760,5760,5760,5760,96
|
|
20240524,090600,14607280,5760,5760,5780,5760,570
|
|
20240524,090500,11322280,5780,5760,5780,5760,44
|
|
20240524,090400,11068800,5760,5760,5760,5760,0
|
|
20240524,090300,11068800,5760,5770,5770,5760,40
|
|
20240524,090200,10838200,5770,5770,5770,5770,133
|
|
20240524,090100,10070790,5760,5770,5770,5760,1168
|
|
20240524,090000,3343040,5780,5760,5780,5760,580
|