636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,193300,297549870,5360,5360,5360,5360,2673
|
|
20240729,193200,297549870,5360,5360,5360,5360,0
|
|
20240729,193100,297549870,5360,5360,5360,5360,0
|
|
20240729,193000,297549870,5360,5360,5360,5360,0
|
|
20240729,192900,297549870,5360,5360,5360,5360,0
|
|
20240729,192800,297549870,5360,5360,5360,5360,0
|
|
20240729,192700,297549870,5360,5360,5360,5360,0
|
|
20240729,192600,297549870,5360,5360,5360,5360,0
|
|
20240729,192500,297549870,5360,5360,5360,5360,0
|
|
20240729,192400,297549870,5360,5360,5360,5360,0
|
|
20240729,192300,297549870,5360,5360,5360,5360,0
|
|
20240729,192200,297549870,5360,5360,5360,5360,0
|
|
20240729,192100,297549870,5360,5360,5360,5360,0
|
|
20240729,192000,297549870,5360,5360,5360,5360,0
|
|
20240729,191900,297549870,5360,5360,5360,5360,0
|
|
20240729,191800,297549870,5360,5360,5360,5360,0
|
|
20240729,191700,297549870,5360,5360,5360,5360,0
|
|
20240729,191600,297549870,5360,5360,5360,5360,0
|
|
20240729,191500,297549870,5360,5360,5360,5360,0
|
|
20240729,191400,297549870,5360,5360,5360,5360,0
|
|
20240729,191300,297549870,5360,5360,5360,5360,0
|
|
20240729,191200,297549870,5360,5360,5360,5360,0
|
|
20240729,191100,297549870,5360,5360,5360,5360,0
|
|
20240729,191000,297549870,5360,5360,5360,5360,0
|
|
20240729,190900,297549870,5360,5360,5360,5360,0
|
|
20240729,190800,297549870,5360,5360,5360,5360,0
|
|
20240729,190700,297549870,5360,5360,5360,5360,0
|
|
20240729,190600,297549870,5360,5360,5360,5360,0
|
|
20240729,190500,297549870,5360,5360,5360,5360,0
|
|
20240729,190400,297549870,5360,5360,5360,5360,0
|
|
20240729,190300,297549870,5360,5360,5360,5360,2673
|
|
20240729,190200,297549870,5360,5360,5360,5360,0
|
|
20240729,190100,297549870,5360,5360,5360,5360,0
|
|
20240729,190000,297549870,5360,5360,5360,5360,0
|
|
20240729,185900,297549870,5360,5360,5360,5360,0
|
|
20240729,185800,297549870,5360,5360,5360,5360,0
|
|
20240729,185700,297549870,5360,5360,5360,5360,0
|
|
20240729,185600,297549870,5360,5360,5360,5360,0
|
|
20240729,185500,297549870,5360,5360,5360,5360,0
|
|
20240729,185400,297549870,5360,5360,5360,5360,0
|
|
20240729,185300,297549870,5360,5360,5360,5360,0
|
|
20240729,185200,297549870,5360,5360,5360,5360,0
|
|
20240729,185100,297549870,5360,5360,5360,5360,0
|
|
20240729,185000,297549870,5360,5360,5360,5360,0
|
|
20240729,184900,297549870,5360,5360,5360,5360,0
|
|
20240729,184800,297549870,5360,5360,5360,5360,0
|
|
20240729,184700,297549870,5360,5360,5360,5360,0
|
|
20240729,184600,297549870,5360,5360,5360,5360,0
|
|
20240729,184500,297549870,5360,5360,5360,5360,0
|
|
20240729,184400,297549870,5360,5360,5360,5360,0
|
|
20240729,184300,297549870,5360,5360,5360,5360,0
|
|
20240729,184200,297549870,5360,5360,5360,5360,0
|
|
20240729,184100,297549870,5360,5360,5360,5360,0
|
|
20240729,184000,297549870,5360,5360,5360,5360,0
|
|
20240729,183900,297549870,5360,5360,5360,5360,0
|
|
20240729,183800,297549870,5360,5360,5360,5360,0
|
|
20240729,183700,297549870,5360,5360,5360,5360,0
|
|
20240729,183600,297549870,5360,5360,5360,5360,0
|
|
20240729,183500,297549870,5360,5360,5360,5360,0
|
|
20240729,183400,297549870,5360,5360,5360,5360,0
|
|
20240729,183300,297549870,5360,5360,5360,5360,2673
|
|
20240729,183200,297549870,5360,5360,5360,5360,0
|
|
20240729,183100,297549870,5360,5360,5360,5360,0
|
|
20240729,183000,297549870,5360,5360,5360,5360,0
|
|
20240729,182900,297549870,5360,5360,5360,5360,0
|
|
20240729,182800,297549870,5360,5360,5360,5360,0
|
|
20240729,182700,297549870,5360,5360,5360,5360,0
|
|
20240729,182600,297549870,5360,5360,5360,5360,0
|
|
20240729,182500,297549870,5360,5360,5360,5360,0
|
|
20240729,182400,297549870,5360,5360,5360,5360,0
|
|
20240729,182300,297549870,5360,5360,5360,5360,0
|
|
20240729,182200,297549870,5360,5360,5360,5360,0
|
|
20240729,182100,297549870,5360,5360,5360,5360,0
|
|
20240729,182000,297549870,5360,5360,5360,5360,0
|
|
20240729,181900,297549870,5360,5360,5360,5360,0
|
|
20240729,181800,297549870,5360,5360,5360,5360,0
|
|
20240729,181700,297549870,5360,5360,5360,5360,0
|
|
20240729,181600,297549870,5360,5360,5360,5360,0
|
|
20240729,181500,297549870,5360,5360,5360,5360,0
|
|
20240729,181400,297549870,5360,5360,5360,5360,0
|
|
20240729,181300,297549870,5360,5360,5360,5360,0
|
|
20240729,181200,297549870,5360,5360,5360,5360,0
|
|
20240729,181100,297549870,5360,5360,5360,5360,0
|
|
20240729,181000,297549870,5360,5360,5360,5360,0
|
|
20240729,180900,297549870,5360,5360,5360,5360,0
|
|
20240729,180800,297549870,5360,5360,5360,5360,0
|
|
20240729,180700,297549870,5360,5360,5360,5360,0
|
|
20240729,180600,297549870,5360,5360,5360,5360,0
|
|
20240729,180500,297549870,5360,5360,5360,5360,0
|
|
20240729,180400,297549870,5360,5360,5360,5360,0
|
|
20240729,180300,297549870,5360,5360,5360,5360,2673
|
|
20240729,180200,297549870,5360,5360,5360,5360,0
|
|
20240729,180100,297549870,5360,5360,5360,5360,0
|
|
20240729,180000,297549870,5360,5360,5360,5360,0
|
|
20240729,175900,297549870,5360,5360,5360,5360,0
|
|
20240729,175800,297549870,5360,5360,5360,5360,0
|
|
20240729,175700,297549870,5360,5360,5360,5360,0
|
|
20240729,175600,297549870,5360,5360,5360,5360,0
|
|
20240729,175500,297549870,5360,5360,5360,5360,0
|
|
20240729,175400,297549870,5360,5360,5360,5360,0
|
|
20240729,175300,297549870,5360,5360,5360,5360,0
|
|
20240729,175200,297549870,5360,5360,5360,5360,0
|
|
20240729,175100,297549870,5360,5360,5360,5360,0
|
|
20240729,175000,297549870,5360,5360,5360,5360,0
|
|
20240729,174900,297549870,5360,5360,5360,5360,0
|
|
20240729,174800,297549870,5360,5360,5360,5360,0
|
|
20240729,174700,297549870,5360,5360,5360,5360,0
|
|
20240729,174600,297549870,5360,5360,5360,5360,0
|
|
20240729,174500,297549870,5360,5360,5360,5360,0
|
|
20240729,174400,297549870,5360,5360,5360,5360,0
|
|
20240729,174300,297549870,5360,5360,5360,5360,0
|
|
20240729,174200,297549870,5360,5360,5360,5360,0
|
|
20240729,174100,297549870,5360,5360,5360,5360,0
|
|
20240729,174000,297549870,5360,5360,5360,5360,0
|
|
20240729,173900,297549870,5360,5360,5360,5360,0
|
|
20240729,173800,297549870,5360,5360,5360,5360,0
|
|
20240729,173700,297549870,5360,5360,5360,5360,0
|
|
20240729,173600,297549870,5360,5360,5360,5360,0
|
|
20240729,173500,297549870,5360,5360,5360,5360,0
|
|
20240729,173400,297549870,5360,5360,5360,5360,0
|
|
20240729,173300,297549870,5360,5360,5360,5360,2673
|
|
20240729,173200,297549870,5360,5360,5360,5360,0
|
|
20240729,173100,297549870,5360,5360,5360,5360,0
|
|
20240729,173000,297549870,5360,5360,5360,5360,0
|
|
20240729,172900,297549870,5360,5360,5360,5360,0
|
|
20240729,172800,297549870,5360,5360,5360,5360,0
|
|
20240729,172700,297549870,5360,5360,5360,5360,0
|
|
20240729,172600,297549870,5360,5360,5360,5360,0
|
|
20240729,172500,297549870,5360,5360,5360,5360,0
|
|
20240729,172400,297549870,5360,5360,5360,5360,0
|
|
20240729,172300,297549870,5360,5360,5360,5360,0
|
|
20240729,172200,297549870,5360,5360,5360,5360,0
|
|
20240729,172100,297549870,5360,5360,5360,5360,0
|
|
20240729,172000,297549870,5360,5360,5360,5360,0
|
|
20240729,171900,297549870,5360,5360,5360,5360,0
|
|
20240729,171800,297549870,5360,5360,5360,5360,0
|
|
20240729,171700,297549870,5360,5360,5360,5360,0
|
|
20240729,171600,297549870,5360,5360,5360,5360,0
|
|
20240729,171500,297549870,5360,5360,5360,5360,0
|
|
20240729,171400,297549870,5360,5360,5360,5360,0
|
|
20240729,171300,297549870,5360,5360,5360,5360,0
|
|
20240729,171200,297549870,5360,5360,5360,5360,0
|
|
20240729,171100,297549870,5360,5360,5360,5360,0
|
|
20240729,171000,297549870,5360,5360,5360,5360,0
|
|
20240729,170900,297549870,5360,5360,5360,5360,0
|
|
20240729,170800,297549870,5360,5360,5360,5360,0
|
|
20240729,170700,297549870,5360,5360,5360,5360,0
|
|
20240729,170600,297549870,5360,5360,5360,5360,0
|
|
20240729,170500,297549870,5360,5360,5360,5360,0
|
|
20240729,170400,297549870,5360,5360,5360,5360,0
|
|
20240729,170300,297549870,5360,5360,5360,5360,2673
|
|
20240729,170200,297549870,5360,5360,5360,5360,0
|
|
20240729,170100,297549870,5360,5360,5360,5360,0
|
|
20240729,170000,297549870,5360,5360,5360,5360,0
|
|
20240729,165900,297549870,5360,5360,5360,5360,0
|
|
20240729,165800,297549870,5360,5360,5360,5360,0
|
|
20240729,165700,297549870,5360,5360,5360,5360,0
|
|
20240729,165600,297549870,5360,5360,5360,5360,0
|
|
20240729,165500,297549870,5360,5360,5360,5360,0
|
|
20240729,165400,297549870,5360,5360,5360,5360,0
|
|
20240729,165300,297549870,5360,5360,5360,5360,0
|
|
20240729,165200,297549870,5360,5360,5360,5360,0
|
|
20240729,165100,297549870,5360,5360,5360,5360,0
|
|
20240729,165000,297549870,5360,5360,5360,5360,0
|
|
20240729,164900,297549870,5360,5360,5360,5360,0
|
|
20240729,164800,297549870,5360,5360,5360,5360,0
|
|
20240729,164700,297549870,5360,5360,5360,5360,0
|
|
20240729,164600,297549870,5360,5360,5360,5360,0
|
|
20240729,164500,297549870,5360,5360,5360,5360,0
|
|
20240729,164400,297549870,5360,5360,5360,5360,0
|
|
20240729,164300,297549870,5360,5360,5360,5360,0
|
|
20240729,164200,297549870,5360,5360,5360,5360,0
|
|
20240729,164100,297549870,5360,5360,5360,5360,0
|
|
20240729,164000,297549870,5360,5360,5360,5360,0
|
|
20240729,163900,297549870,5360,5360,5360,5360,0
|
|
20240729,163800,297549870,5360,5360,5360,5360,0
|
|
20240729,163700,297549870,5360,5360,5360,5360,0
|
|
20240729,163600,297549870,5360,5360,5360,5360,0
|
|
20240729,163500,297549870,5360,5360,5360,5360,0
|
|
20240729,163400,297549870,5360,5360,5360,5360,0
|
|
20240729,163300,297549870,5360,5360,5360,5360,2673
|
|
20240729,163200,297549870,5360,5360,5360,5360,0
|
|
20240729,163100,297549870,5360,5360,5360,5360,0
|
|
20240729,163000,297549870,5360,5360,5360,5360,0
|
|
20240729,162900,297549870,5360,5360,5360,5360,0
|
|
20240729,162800,297549870,5360,5360,5360,5360,0
|
|
20240729,162700,297549870,5360,5360,5360,5360,0
|
|
20240729,162600,297549870,5360,5360,5360,5360,0
|
|
20240729,162500,297549870,5360,5360,5360,5360,0
|
|
20240729,162400,297549870,5360,5360,5360,5360,0
|
|
20240729,162300,297549870,5360,5360,5360,5360,0
|
|
20240729,162200,297549870,5360,5360,5360,5360,0
|
|
20240729,162100,297549870,5360,5360,5360,5360,0
|
|
20240729,162000,297549870,5360,5360,5360,5360,0
|
|
20240729,161900,297549870,5360,5360,5360,5360,0
|
|
20240729,161800,297549870,5360,5360,5360,5360,0
|
|
20240729,161700,297549870,5360,5360,5360,5360,0
|
|
20240729,161600,297549870,5360,5360,5360,5360,0
|
|
20240729,161500,297549870,5360,5360,5360,5360,0
|
|
20240729,161400,297549870,5360,5360,5360,5360,0
|
|
20240729,161300,297549870,5360,5360,5360,5360,0
|
|
20240729,161200,297549870,5360,5360,5360,5360,0
|
|
20240729,161100,297549870,5360,5360,5360,5360,0
|
|
20240729,161000,297549870,5360,5360,5360,5360,0
|
|
20240729,160900,297549870,5360,5360,5360,5360,0
|
|
20240729,160800,297549870,5360,5360,5360,5360,0
|
|
20240729,160700,297549870,5360,5360,5360,5360,0
|
|
20240729,160600,297549870,5360,5360,5360,5360,0
|
|
20240729,160500,297549870,5360,5360,5360,5360,0
|
|
20240729,160400,297549870,5360,5360,5360,5360,0
|
|
20240729,160300,297549870,5360,5360,5360,5360,2673
|
|
20240729,160200,297549870,5360,5360,5360,5360,0
|
|
20240729,160100,297549870,5360,5360,5360,5360,0
|
|
20240729,160000,297549870,5360,5360,5360,5360,0
|
|
20240729,155900,297549870,5360,5360,5360,5360,0
|
|
20240729,155800,297549870,5360,5360,5360,5360,0
|
|
20240729,155700,297549870,5360,5360,5360,5360,0
|
|
20240729,155600,297549870,5360,5360,5360,5360,0
|
|
20240729,155500,297549870,5360,5360,5360,5360,0
|
|
20240729,155400,297549870,5360,5360,5360,5360,0
|
|
20240729,155300,297549870,5360,5360,5360,5360,0
|
|
20240729,155200,297549870,5360,5360,5360,5360,0
|
|
20240729,155100,297549870,5360,5360,5360,5360,0
|
|
20240729,155000,297549870,5360,5360,5360,5360,0
|
|
20240729,154900,297549870,5360,5360,5360,5360,0
|
|
20240729,154800,297549870,5360,5360,5360,5360,0
|
|
20240729,154700,297549870,5360,5360,5360,5360,0
|
|
20240729,154600,297549870,5360,5360,5360,5360,0
|
|
20240729,154500,297549870,5360,5360,5360,5360,0
|
|
20240729,154400,297549870,5360,5360,5360,5360,0
|
|
20240729,154300,297549870,5360,5360,5360,5360,0
|
|
20240729,154200,297549870,5360,5360,5360,5360,0
|
|
20240729,154100,297549870,5360,5360,5360,5360,0
|
|
20240729,154000,297549870,5360,5360,5360,5360,0
|
|
20240729,153900,297549870,5360,5360,5360,5360,0
|
|
20240729,153800,297549870,5360,5360,5360,5360,0
|
|
20240729,153700,297549870,5360,5360,5360,5360,0
|
|
20240729,153600,297549870,5360,5360,5360,5360,0
|
|
20240729,153500,297549870,5360,5360,5360,5360,0
|
|
20240729,153400,297549870,5360,5360,5360,5360,0
|
|
20240729,153300,297549870,5360,5360,5360,5360,2673
|
|
20240729,153200,297549870,5360,5360,5360,5360,0
|
|
20240729,153100,297549870,5360,5360,5360,5360,0
|
|
20240729,153000,297549870,5360,5360,5360,5360,2673
|
|
20240729,152900,283222590,5350,5350,5350,5350,0
|
|
20240729,152800,283222590,5350,5350,5350,5350,0
|
|
20240729,152700,283222590,5350,5350,5350,5350,0
|
|
20240729,152600,283222590,5350,5350,5350,5350,0
|
|
20240729,152500,283222590,5350,5350,5350,5350,0
|
|
20240729,152400,283222590,5350,5350,5350,5350,0
|
|
20240729,152300,283222590,5350,5350,5350,5350,0
|
|
20240729,152200,283222590,5350,5350,5350,5350,0
|
|
20240729,152100,283222590,5350,5350,5350,5350,0
|
|
20240729,152000,283222590,5350,5350,5350,5350,0
|
|
20240729,151900,283222590,5350,5330,5350,5330,1184
|
|
20240729,151800,276895160,5340,5340,5340,5340,0
|
|
20240729,151700,276895160,5340,5300,5340,5300,42
|
|
20240729,151600,276672420,5350,5330,5350,5300,2257
|
|
20240729,151500,264694900,5350,5350,5350,5350,0
|
|
20240729,151400,264694900,5350,5350,5350,5350,0
|
|
20240729,151300,264694900,5350,5350,5350,5350,0
|
|
20240729,151200,264694900,5350,5350,5350,5350,3
|
|
20240729,151100,264678850,5340,5350,5350,5340,86
|
|
20240729,151000,264219560,5350,5340,5350,5340,671
|
|
20240729,150900,260636400,5340,5340,5340,5340,310
|
|
20240729,150800,258981000,5340,5340,5340,5340,1
|
|
20240729,150700,258975660,5320,5320,5320,5320,0
|
|
20240729,150600,258975660,5320,5320,5320,5320,139
|
|
20240729,150500,258236180,5300,5300,5300,5300,0
|
|
20240729,150400,258236180,5300,5310,5310,5300,1258
|
|
20240729,150300,251567630,5330,5330,5330,5310,239
|
|
20240729,150200,250297190,5340,5340,5340,5340,0
|
|
20240729,150100,250297190,5340,5330,5340,5330,101
|
|
20240729,150000,249758850,5340,5340,5340,5340,0
|
|
20240729,145900,249758850,5340,5330,5340,5330,82
|
|
20240729,145800,249321780,5340,5340,5340,5340,114
|
|
20240729,145700,248713020,5340,5340,5340,5340,0
|
|
20240729,145600,248713020,5340,5340,5340,5340,0
|
|
20240729,145500,248713020,5340,5340,5340,5340,0
|
|
20240729,145400,248713020,5340,5340,5340,5340,0
|
|
20240729,145300,248713020,5340,5340,5340,5340,1
|
|
20240729,145200,248707680,5330,5330,5330,5330,122
|
|
20240729,145100,248057420,5340,5340,5340,5340,1
|
|
20240729,145000,248052080,5320,5320,5320,5320,0
|
|
20240729,144900,248052080,5320,5330,5340,5320,1101
|
|
20240729,144800,242188720,5330,5330,5330,5330,78
|
|
20240729,144700,241772980,5330,5330,5330,5330,231
|
|
20240729,144600,240541750,5330,5320,5330,5320,201
|
|
20240729,144500,239472420,5330,5330,5330,5330,20
|
|
20240729,144400,239365820,5330,5330,5330,5320,105
|
|
20240729,144300,238807010,5330,5330,5330,5330,521
|
|
20240729,144200,236030080,5330,5330,5330,5330,132
|
|
20240729,144100,235326520,5320,5330,5330,5320,733
|
|
20240729,144000,231426760,5330,5330,5330,5330,20
|
|
20240729,143900,231320160,5330,5330,5330,5330,20
|
|
20240729,143800,231213560,5330,5330,5330,5330,42
|
|
20240729,143700,230989700,5330,5330,5330,5330,21
|
|
20240729,143600,230877770,5320,5320,5330,5320,811
|
|
20240729,143500,226563240,5330,5330,5330,5330,25
|
|
20240729,143400,226429990,5330,5330,5330,5330,20
|
|
20240729,143300,226323390,5330,5330,5330,5330,20
|
|
20240729,143200,226216790,5330,5330,5330,5330,21
|
|
20240729,143100,226104860,5330,5330,5330,5320,2046
|
|
20240729,143000,215199740,5330,5330,5330,5330,20
|
|
20240729,142900,215093140,5330,5330,5330,5330,20
|
|
20240729,142800,214986540,5330,5330,5330,5330,20
|
|
20240729,142700,214879940,5330,5330,5330,5330,20
|
|
20240729,142600,214773340,5330,5330,5330,5330,20
|
|
20240729,142500,214666740,5330,5330,5330,5330,20
|
|
20240729,142400,214560140,5330,5330,5330,5330,20
|
|
20240729,142300,214453540,5330,5330,5330,5330,20
|
|
20240729,142200,214346940,5330,5330,5330,5330,20
|
|
20240729,142100,214240340,5330,5330,5330,5330,20
|
|
20240729,142000,214133740,5330,5330,5330,5330,20
|
|
20240729,141900,214027140,5330,5330,5330,5330,20
|
|
20240729,141800,213920540,5330,5330,5330,5330,20
|
|
20240729,141700,213813940,5330,5330,5330,5330,21
|
|
20240729,141600,213702010,5320,5320,5320,5320,200
|
|
20240729,141500,212638010,5330,5330,5330,5330,119
|
|
20240729,141400,212003740,5330,5330,5330,5330,20
|
|
20240729,141300,211897140,5330,5330,5330,5330,19
|
|
20240729,141200,211795870,5330,5330,5330,5330,39
|
|
20240729,141100,211588000,5330,5330,5330,5310,284
|
|
20240729,141000,210077970,5330,5330,5330,5330,19
|
|
20240729,140900,209976700,5330,5330,5330,5330,20
|
|
20240729,140800,209870100,5330,5330,5330,5330,19
|
|
20240729,140700,209768830,5330,5330,5330,5330,25
|
|
20240729,140600,209635580,5330,5330,5330,5330,19
|
|
20240729,140500,209534310,5330,5330,5330,5330,20
|
|
20240729,140400,209427710,5330,5330,5330,5330,1
|
|
20240729,140300,209422380,5320,5330,5330,5320,164
|
|
20240729,140200,208549700,5330,5330,5330,5330,19
|
|
20240729,140100,208448430,5330,5330,5330,5330,20
|
|
20240729,140000,208341830,5330,5330,5330,5330,19
|
|
20240729,135900,208240560,5330,5320,5330,5320,153
|
|
20240729,135800,207426370,5330,5330,5330,5330,27
|
|
20240729,135700,207282460,5330,5330,5330,5330,20
|
|
20240729,135600,207175860,5330,5330,5330,5330,19
|
|
20240729,135500,207074590,5330,5330,5330,5330,20
|
|
20240729,135400,206967990,5330,5330,5330,5330,19
|
|
20240729,135300,206866720,5330,5330,5330,5300,2240
|
|
20240729,135200,194993170,5330,5330,5330,5330,20
|
|
20240729,135100,194886570,5330,5330,5330,5330,19
|
|
20240729,135000,194785300,5330,5330,5330,5330,20
|
|
20240729,134900,194678700,5330,5330,5330,5330,19
|
|
20240729,134800,194577430,5330,5330,5330,5330,20
|
|
20240729,134700,194470830,5330,5330,5330,5330,19
|
|
20240729,134600,194369560,5330,5330,5330,5320,109
|
|
20240729,134500,193789470,5330,5320,5330,5300,370
|
|
20240729,134400,191824120,5320,5320,5320,5320,130
|
|
20240729,134300,191132520,5330,5330,5330,5330,19
|
|
20240729,134200,191031250,5330,5330,5330,5330,20
|
|
20240729,134100,190924650,5330,5330,5330,5330,19
|
|
20240729,134000,190823380,5330,5330,5330,5330,21
|
|
20240729,133900,190711450,5330,5330,5330,5330,19
|
|
20240729,133800,190610180,5330,5330,5330,5330,20
|
|
20240729,133700,190503580,5330,5330,5330,5320,464
|
|
20240729,133600,188032260,5310,5310,5310,5300,4709
|
|
20240729,133500,163056020,5330,5330,5330,5330,169
|
|
20240729,133400,162155250,5330,5330,5330,5330,139
|
|
20240729,133300,161414380,5330,5330,5330,5330,20
|
|
20240729,133200,161307780,5330,5330,5330,5330,19
|
|
20240729,133100,161206510,5330,5330,5330,5330,20
|
|
20240729,133000,161099910,5330,5330,5330,5330,19
|
|
20240729,132900,160998640,5330,5330,5330,5330,20
|
|
20240729,132800,160892040,5330,5330,5330,5330,19
|
|
20240729,132700,160790770,5330,5320,5330,5310,641
|
|
20240729,132600,157387020,5330,5330,5330,5330,19
|
|
20240729,132500,157285750,5330,5330,5330,5330,22
|
|
20240729,132400,157168490,5330,5330,5330,5330,19
|
|
20240729,132300,157067220,5330,5330,5330,5330,20
|
|
20240729,132200,156960620,5330,5330,5330,5330,19
|
|
20240729,132100,156859350,5330,5330,5330,5330,20
|
|
20240729,132000,156752750,5330,5320,5330,5320,21
|
|
20240729,131900,156640830,5330,5320,5330,5320,107
|
|
20240729,131800,156071380,5330,5330,5330,5330,22
|
|
20240729,131700,155954120,5320,5320,5320,5320,0
|
|
20240729,131600,155954120,5320,5320,5320,5320,0
|
|
20240729,131500,155954120,5320,5320,5320,5320,0
|
|
20240729,131400,155954120,5320,5330,5330,5320,110
|
|
20240729,131300,155368720,5330,5330,5330,5330,19
|
|
20240729,131200,155267450,5330,5330,5330,5330,20
|
|
20240729,131100,155160850,5330,5330,5330,5330,40
|
|
20240729,131000,154947650,5330,5330,5330,5330,0
|
|
20240729,130900,154947650,5330,5330,5330,5330,99
|
|
20240729,130800,154419980,5330,5330,5330,5330,0
|
|
20240729,130700,154419980,5330,5330,5330,5330,0
|
|
20240729,130600,154419980,5330,5330,5330,5330,0
|
|
20240729,130500,154419980,5330,5330,5330,5330,0
|
|
20240729,130400,154419980,5330,5330,5330,5330,55
|
|
20240729,130300,154126830,5330,5330,5330,5330,5
|
|
20240729,130200,154100180,5330,5330,5330,5330,0
|
|
20240729,130100,154100180,5330,5330,5330,5330,19
|
|
20240729,130000,153998910,5330,5330,5330,5330,20
|
|
20240729,125900,153892310,5330,5330,5330,5330,19
|
|
20240729,125800,153791040,5330,5330,5330,5330,23
|
|
20240729,125700,153668450,5320,5320,5320,5320,0
|
|
20240729,125600,153668450,5320,5320,5320,5320,0
|
|
20240729,125500,153668450,5320,5320,5320,5320,0
|
|
20240729,125400,153668450,5320,5320,5320,5320,6
|
|
20240729,125300,153636530,5320,5320,5320,5320,20
|
|
20240729,125200,153530130,5320,5320,5320,5320,19
|
|
20240729,125100,153429050,5320,5320,5320,5320,20
|
|
20240729,125000,153322650,5320,5320,5320,5320,19
|
|
20240729,124900,153221570,5320,5320,5320,5320,3
|
|
20240729,124800,153205610,5300,5300,5300,5300,0
|
|
20240729,124700,153205610,5300,5330,5330,5300,4581
|
|
20240729,124600,128884970,5330,5330,5330,5330,0
|
|
20240729,124500,128884970,5330,5330,5330,5330,0
|
|
20240729,124400,128884970,5330,5330,5330,5330,0
|
|
20240729,124300,128884970,5330,5330,5330,5330,54
|
|
20240729,124200,128597150,5330,5330,5330,5330,90
|
|
20240729,124100,128117450,5330,5330,5330,5330,0
|
|
20240729,124000,128117450,5330,5330,5330,5330,0
|
|
20240729,123900,128117450,5330,5330,5330,5330,0
|
|
20240729,123800,128117450,5330,5330,5330,5330,0
|
|
20240729,123700,128117450,5330,5330,5330,5330,80
|
|
20240729,123600,127691050,5340,5340,5340,5340,0
|
|
20240729,123500,127691050,5340,5340,5340,5340,0
|
|
20240729,123400,127691050,5340,5340,5340,5340,0
|
|
20240729,123300,127691050,5340,5330,5340,5330,8
|
|
20240729,123200,127648360,5330,5330,5330,5330,97
|
|
20240729,123100,127131350,5330,5330,5330,5330,0
|
|
20240729,123000,127131350,5330,5330,5330,5330,0
|
|
20240729,122900,127131350,5330,5330,5330,5330,80
|
|
20240729,122800,126704950,5330,5330,5330,5330,0
|
|
20240729,122700,126704950,5330,5330,5330,5330,0
|
|
20240729,122600,126704950,5330,5330,5330,5330,3
|
|
20240729,122500,126688960,5330,5330,5330,5330,0
|
|
20240729,122400,126688960,5330,5330,5330,5330,16
|
|
20240729,122300,126603680,5330,5330,5330,5330,20
|
|
20240729,122200,126497080,5330,5330,5330,5330,168
|
|
20240729,122100,125601640,5330,5330,5330,5330,0
|
|
20240729,122000,125601640,5330,5330,5330,5330,90
|
|
20240729,121900,125121940,5320,5320,5320,5320,0
|
|
20240729,121800,125121940,5320,5320,5320,5320,0
|
|
20240729,121700,125121940,5320,5320,5320,5320,0
|
|
20240729,121600,125121940,5320,5320,5320,5320,0
|
|
20240729,121500,125121940,5320,5320,5320,5320,1
|
|
20240729,121400,125116620,5320,5320,5320,5320,0
|
|
20240729,121300,125116620,5320,5320,5320,5320,4
|
|
20240729,121200,125095340,5320,5320,5320,5320,0
|
|
20240729,121100,125095340,5320,5320,5320,5320,938
|
|
20240729,121000,120105180,5320,5320,5320,5320,0
|
|
20240729,120900,120105180,5320,5320,5320,5320,0
|
|
20240729,120800,120105180,5320,5320,5320,5320,0
|
|
20240729,120700,120105180,5320,5320,5320,5320,0
|
|
20240729,120600,120105180,5320,5320,5320,5320,102
|
|
20240729,120500,119562540,5320,5320,5320,5320,139
|
|
20240729,120400,118823060,5320,5320,5320,5320,449
|
|
20240729,120300,116434380,5320,5320,5320,5320,102
|
|
20240729,120200,115891740,5330,5330,5330,5330,23
|
|
20240729,120100,115769150,5320,5320,5320,5320,1300
|
|
20240729,120000,108853150,5330,5330,5330,5320,215
|
|
20240729,115900,107708740,5340,5340,5340,5340,0
|
|
20240729,115800,107708740,5340,5340,5340,5340,0
|
|
20240729,115700,107708740,5340,5330,5340,5330,281
|
|
20240729,115600,106210980,5330,5330,5330,5330,0
|
|
20240729,115500,106210980,5330,5330,5330,5330,0
|
|
20240729,115400,106210980,5330,5330,5330,5330,0
|
|
20240729,115300,106210980,5330,5330,5330,5330,306
|
|
20240729,115200,104580000,5340,5340,5340,5340,1
|
|
20240729,115100,104574660,5340,5340,5340,5340,0
|
|
20240729,115000,104574660,5340,5340,5340,5340,0
|
|
20240729,114900,104574660,5340,5340,5340,5340,0
|
|
20240729,114800,104574660,5340,5340,5340,5340,1
|
|
20240729,114700,104569320,5340,5340,5340,5340,0
|
|
20240729,114600,104569320,5340,5340,5340,5340,1
|
|
20240729,114500,104563980,5320,5330,5330,5320,230
|
|
20240729,114400,103340180,5330,5330,5330,5330,39
|
|
20240729,114300,103132310,5340,5330,5340,5330,20
|
|
20240729,114200,103025700,5330,5330,5330,5330,21
|
|
20240729,114100,102913770,5330,5330,5330,5330,19
|
|
20240729,114000,102812500,5330,5330,5330,5330,400
|
|
20240729,113900,100680500,5340,5330,5340,5330,20
|
|
20240729,113800,100573890,5330,5320,5330,5320,784
|
|
20240729,113700,96402970,5320,5320,5320,5320,200
|
|
20240729,113600,95338970,5320,5320,5320,5320,0
|
|
20240729,113500,95338970,5320,5320,5320,5320,0
|
|
20240729,113400,95338970,5320,5330,5330,5320,440
|
|
20240729,113300,92997900,5330,5330,5330,5330,4
|
|
20240729,113200,92976580,5330,5330,5330,5330,47
|
|
20240729,113100,92726070,5330,5330,5330,5330,0
|
|
20240729,113000,92726070,5330,5330,5330,5330,0
|
|
20240729,112900,92726070,5330,5330,5330,5330,105
|
|
20240729,112800,92166420,5340,5340,5340,5340,3
|
|
20240729,112700,92150400,5330,5330,5330,5330,0
|
|
20240729,112600,92150400,5330,5330,5330,5330,120
|
|
20240729,112500,91510800,5330,5330,5330,5330,0
|
|
20240729,112400,91510800,5330,5330,5330,5330,11
|
|
20240729,112300,91452170,5330,5330,5330,5330,20
|
|
20240729,112200,91345570,5330,5330,5340,5330,126
|
|
20240729,112100,90673960,5330,5330,5330,5330,0
|
|
20240729,112000,90673960,5330,5330,5330,5330,13
|
|
20240729,111900,90604670,5340,5340,5340,5340,0
|
|
20240729,111800,90604670,5340,5340,5340,5340,1
|
|
20240729,111700,90599330,5340,5340,5340,5340,0
|
|
20240729,111600,90599330,5340,5330,5340,5330,679
|
|
20240729,111500,86980240,5330,5330,5330,5330,180
|
|
20240729,111400,86020840,5330,5330,5330,5330,20
|
|
20240729,111300,85914240,5330,5330,5330,5330,5
|
|
20240729,111200,85887590,5330,5330,5330,5330,700
|
|
20240729,111100,82156590,5340,5340,5340,5340,0
|
|
20240729,111000,82156590,5340,5340,5340,5330,206
|
|
20240729,110900,81058550,5350,5350,5350,5350,0
|
|
20240729,110800,81058550,5350,5350,5350,5350,0
|
|
20240729,110700,81058550,5350,5350,5350,5350,0
|
|
20240729,110600,81058550,5350,5350,5350,5350,2
|
|
20240729,110500,81047850,5330,5330,5330,5330,300
|
|
20240729,110400,79448850,5330,5330,5330,5330,88
|
|
20240729,110300,78979810,5330,5330,5330,5330,4
|
|
20240729,110200,78958490,5350,5350,5350,5350,0
|
|
20240729,110100,78958490,5350,5350,5350,5350,5
|
|
20240729,110000,78931740,5330,5330,5330,5330,0
|
|
20240729,105900,78931740,5330,5330,5330,5330,1
|
|
20240729,105800,78926410,5350,5350,5350,5350,5
|
|
20240729,105700,78899660,5330,5330,5330,5330,0
|
|
20240729,105600,78899660,5330,5330,5330,5330,0
|
|
20240729,105500,78899660,5330,5330,5330,5330,0
|
|
20240729,105400,78899660,5330,5330,5330,5330,1
|
|
20240729,105300,78894330,5330,5330,5330,5330,4
|
|
20240729,105200,78873010,5330,5330,5330,5330,0
|
|
20240729,105100,78873010,5330,5330,5330,5330,0
|
|
20240729,105000,78873010,5330,5330,5330,5330,270
|
|
20240729,104900,77433910,5340,5340,5340,5340,0
|
|
20240729,104800,77433910,5340,5340,5340,5340,27
|
|
20240729,104700,77289730,5350,5350,5350,5350,0
|
|
20240729,104600,77289730,5350,5350,5350,5350,5
|
|
20240729,104500,77262980,5340,5340,5340,5340,0
|
|
20240729,104400,77262980,5340,5340,5340,5340,0
|
|
20240729,104300,77262980,5340,5340,5340,5340,3
|
|
20240729,104200,77246960,5330,5330,5330,5330,0
|
|
20240729,104100,77246960,5330,5330,5330,5330,0
|
|
20240729,104000,77246960,5330,5330,5330,5330,270
|
|
20240729,103900,75807860,5350,5350,5350,5350,0
|
|
20240729,103800,75807860,5350,5350,5350,5350,0
|
|
20240729,103700,75807860,5350,5350,5350,5350,5
|
|
20240729,103600,75781110,5330,5330,5330,5330,0
|
|
20240729,103500,75781110,5330,5330,5330,5330,0
|
|
20240729,103400,75781110,5330,5330,5330,5330,0
|
|
20240729,103300,75781110,5330,5330,5330,5330,13
|
|
20240729,103200,75711820,5350,5350,5350,5350,0
|
|
20240729,103100,75711820,5350,5350,5350,5350,0
|
|
20240729,103000,75711820,5350,5350,5350,5350,5
|
|
20240729,102900,75685070,5330,5330,5330,5330,0
|
|
20240729,102800,75685070,5330,5330,5330,5330,0
|
|
20240729,102700,75685070,5330,5330,5330,5330,290
|
|
20240729,102600,74139370,5340,5340,5340,5340,0
|
|
20240729,102500,74139370,5340,5340,5350,5340,11
|
|
20240729,102400,74080580,5340,5340,5340,5340,0
|
|
20240729,102300,74080580,5340,5340,5340,5340,2
|
|
20240729,102200,74069900,5340,5340,5340,5340,93
|
|
20240729,102100,73573280,5340,5340,5340,5340,0
|
|
20240729,102000,73573280,5340,5340,5340,5340,0
|
|
20240729,101900,73573280,5340,5340,5340,5340,0
|
|
20240729,101800,73573280,5340,5340,5340,5340,0
|
|
20240729,101700,73573280,5340,5340,5340,5340,0
|
|
20240729,101600,73573280,5340,5340,5340,5340,0
|
|
20240729,101500,73573280,5340,5340,5340,5340,0
|
|
20240729,101400,73573280,5340,5340,5340,5340,148
|
|
20240729,101300,72782960,5350,5350,5350,5350,0
|
|
20240729,101200,72782960,5350,5350,5350,5350,0
|
|
20240729,101100,72782960,5350,5350,5350,5350,0
|
|
20240729,101000,72782960,5350,5350,5350,5350,2
|
|
20240729,100900,72772260,5350,5350,5350,5350,0
|
|
20240729,100800,72772260,5350,5350,5350,5350,1
|
|
20240729,100700,72766910,5350,5350,5350,5350,1
|
|
20240729,100600,72761560,5350,5350,5350,5350,5
|
|
20240729,100500,72734810,5350,5350,5350,5350,5
|
|
20240729,100400,72708060,5350,5350,5350,5350,6
|
|
20240729,100300,72675960,5340,5340,5340,5340,100
|
|
20240729,100200,72141960,5330,5330,5330,5330,0
|
|
20240729,100100,72141960,5330,5330,5330,5330,0
|
|
20240729,100000,72141960,5330,5330,5330,5330,0
|
|
20240729,095900,72141960,5330,5330,5330,5330,780
|
|
20240729,095800,67984560,5350,5350,5350,5350,0
|
|
20240729,095700,67984560,5350,5350,5350,5350,0
|
|
20240729,095600,67984560,5350,5350,5350,5350,0
|
|
20240729,095500,67984560,5350,5350,5350,5350,0
|
|
20240729,095400,67984560,5350,5350,5350,5350,0
|
|
20240729,095300,67984560,5350,5350,5350,5350,0
|
|
20240729,095200,67984560,5350,5350,5350,5350,0
|
|
20240729,095100,67984560,5350,5350,5350,5350,0
|
|
20240729,095000,67984560,5350,5350,5350,5350,5
|
|
20240729,094900,67957810,5360,5340,5360,5340,1325
|
|
20240729,094800,60882290,5340,5340,5340,5340,0
|
|
20240729,094700,60882290,5340,5340,5340,5340,5
|
|
20240729,094600,60855590,5330,5330,5330,5330,200
|
|
20240729,094500,59789590,5340,5330,5340,5330,4
|
|
20240729,094400,59768240,5340,5340,5340,5340,0
|
|
20240729,094300,59768240,5340,5340,5340,5340,5
|
|
20240729,094200,59741540,5330,5320,5330,5320,1042
|
|
20240729,094100,54191040,5320,5340,5340,5320,3556
|
|
20240729,094000,35248780,5340,5350,5350,5340,245
|
|
20240729,093900,33940430,5360,5360,5360,5360,0
|
|
20240729,093800,33940430,5360,5360,5360,5360,0
|
|
20240729,093700,33940430,5360,5360,5360,5360,0
|
|
20240729,093600,33940430,5360,5360,5360,5360,0
|
|
20240729,093500,33940430,5360,5360,5360,5360,3
|
|
20240729,093400,33924350,5360,5340,5360,5340,701
|
|
20240729,093300,30180990,5360,5360,5360,5360,0
|
|
20240729,093200,30180990,5360,5360,5360,5360,0
|
|
20240729,093100,30180990,5360,5360,5360,5360,1
|
|
20240729,093000,30175630,5360,5340,5360,5340,205
|
|
20240729,092900,29080840,5350,5340,5350,5330,320
|
|
20240729,092800,27372200,5360,5360,5360,5360,0
|
|
20240729,092700,27372200,5360,5340,5360,5340,2
|
|
20240729,092600,27361500,5360,5340,5360,5340,200
|
|
20240729,092500,26293460,5330,5350,5360,5330,193
|
|
20240729,092400,25261280,5340,5340,5340,5340,0
|
|
20240729,092300,25261280,5340,5350,5350,5340,109
|
|
20240729,092200,24679210,5360,5360,5360,5360,0
|
|
20240729,092100,24679210,5360,5360,5360,5360,0
|
|
20240729,092000,24679210,5360,5360,5360,5360,6
|
|
20240729,091900,24647050,5360,5360,5360,5360,0
|
|
20240729,091800,24647050,5360,5360,5360,5360,5
|
|
20240729,091700,24620250,5360,5340,5360,5340,401
|
|
20240729,091600,22478890,5350,5360,5360,5350,98
|
|
20240729,091500,21954580,5350,5350,5350,5350,1
|
|
20240729,091400,21949230,5360,5350,5360,5350,2
|
|
20240729,091300,21938520,5360,5350,5360,5350,2
|
|
20240729,091200,21927810,5360,5360,5360,5360,0
|
|
20240729,091100,21927810,5360,5370,5370,5360,2
|
|
20240729,091000,21917080,5350,5370,5370,5330,56
|
|
20240729,090900,21617860,5370,5310,5370,5310,1912
|
|
20240729,090800,11430860,5330,5300,5330,5300,16
|
|
20240729,090700,11346030,5330,5340,5340,5330,488
|
|
20240729,090600,8743790,5380,5380,5380,5380,15
|
|
20240729,090500,8663090,5380,5380,5380,5380,0
|
|
20240729,090400,8663090,5380,5380,5380,5380,0
|
|
20240729,090300,8663090,5380,5360,5380,5360,1000
|
|
20240729,090200,3296000,5330,5330,5330,5330,273
|
|
20240729,090100,1840910,5330,5360,5360,5330,56
|
|
20240729,090000,1542400,5330,5360,5360,5330,289
|