636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,193300,1209906120,6060,6060,6060,6060,1685
|
|
20240822,193200,1209906120,6060,6060,6060,6060,0
|
|
20240822,193100,1209906120,6060,6060,6060,6060,0
|
|
20240822,193000,1209906120,6060,6060,6060,6060,0
|
|
20240822,192900,1209906120,6060,6060,6060,6060,0
|
|
20240822,192800,1209906120,6060,6060,6060,6060,0
|
|
20240822,192700,1209906120,6060,6060,6060,6060,0
|
|
20240822,192600,1209906120,6060,6060,6060,6060,0
|
|
20240822,192500,1209906120,6060,6060,6060,6060,0
|
|
20240822,192400,1209906120,6060,6060,6060,6060,0
|
|
20240822,192300,1209906120,6060,6060,6060,6060,0
|
|
20240822,192200,1209906120,6060,6060,6060,6060,0
|
|
20240822,192100,1209906120,6060,6060,6060,6060,0
|
|
20240822,192000,1209906120,6060,6060,6060,6060,0
|
|
20240822,191900,1209906120,6060,6060,6060,6060,0
|
|
20240822,191800,1209906120,6060,6060,6060,6060,0
|
|
20240822,191700,1209906120,6060,6060,6060,6060,0
|
|
20240822,191600,1209906120,6060,6060,6060,6060,0
|
|
20240822,191500,1209906120,6060,6060,6060,6060,0
|
|
20240822,191400,1209906120,6060,6060,6060,6060,0
|
|
20240822,191300,1209906120,6060,6060,6060,6060,0
|
|
20240822,191200,1209906120,6060,6060,6060,6060,0
|
|
20240822,191100,1209906120,6060,6060,6060,6060,0
|
|
20240822,191000,1209906120,6060,6060,6060,6060,0
|
|
20240822,190900,1209906120,6060,6060,6060,6060,0
|
|
20240822,190800,1209906120,6060,6060,6060,6060,0
|
|
20240822,190700,1209906120,6060,6060,6060,6060,0
|
|
20240822,190600,1209906120,6060,6060,6060,6060,0
|
|
20240822,190500,1209906120,6060,6060,6060,6060,0
|
|
20240822,190400,1209906120,6060,6060,6060,6060,0
|
|
20240822,190300,1209906120,6060,6060,6060,6060,1685
|
|
20240822,190200,1209906120,6060,6060,6060,6060,0
|
|
20240822,190100,1209906120,6060,6060,6060,6060,0
|
|
20240822,190000,1209906120,6060,6060,6060,6060,0
|
|
20240822,185900,1209906120,6060,6060,6060,6060,0
|
|
20240822,185800,1209906120,6060,6060,6060,6060,0
|
|
20240822,185700,1209906120,6060,6060,6060,6060,0
|
|
20240822,185600,1209906120,6060,6060,6060,6060,0
|
|
20240822,185500,1209906120,6060,6060,6060,6060,0
|
|
20240822,185400,1209906120,6060,6060,6060,6060,0
|
|
20240822,185300,1209906120,6060,6060,6060,6060,0
|
|
20240822,185200,1209906120,6060,6060,6060,6060,0
|
|
20240822,185100,1209906120,6060,6060,6060,6060,0
|
|
20240822,185000,1209906120,6060,6060,6060,6060,0
|
|
20240822,184900,1209906120,6060,6060,6060,6060,0
|
|
20240822,184800,1209906120,6060,6060,6060,6060,0
|
|
20240822,184700,1209906120,6060,6060,6060,6060,0
|
|
20240822,184600,1209906120,6060,6060,6060,6060,0
|
|
20240822,184500,1209906120,6060,6060,6060,6060,0
|
|
20240822,184400,1209906120,6060,6060,6060,6060,0
|
|
20240822,184300,1209906120,6060,6060,6060,6060,0
|
|
20240822,184200,1209906120,6060,6060,6060,6060,0
|
|
20240822,184100,1209906120,6060,6060,6060,6060,0
|
|
20240822,184000,1209906120,6060,6060,6060,6060,0
|
|
20240822,183900,1209906120,6060,6060,6060,6060,0
|
|
20240822,183800,1209906120,6060,6060,6060,6060,0
|
|
20240822,183700,1209906120,6060,6060,6060,6060,0
|
|
20240822,183600,1209906120,6060,6060,6060,6060,0
|
|
20240822,183500,1209906120,6060,6060,6060,6060,0
|
|
20240822,183400,1209906120,6060,6060,6060,6060,0
|
|
20240822,183300,1209906120,6060,6060,6060,6060,1685
|
|
20240822,183200,1209906120,6060,6060,6060,6060,0
|
|
20240822,183100,1209906120,6060,6060,6060,6060,0
|
|
20240822,183000,1209906120,6060,6060,6060,6060,0
|
|
20240822,182900,1209906120,6060,6060,6060,6060,0
|
|
20240822,182800,1209906120,6060,6060,6060,6060,0
|
|
20240822,182700,1209906120,6060,6060,6060,6060,0
|
|
20240822,182600,1209906120,6060,6060,6060,6060,0
|
|
20240822,182500,1209906120,6060,6060,6060,6060,0
|
|
20240822,182400,1209906120,6060,6060,6060,6060,0
|
|
20240822,182300,1209906120,6060,6060,6060,6060,0
|
|
20240822,182200,1209906120,6060,6060,6060,6060,0
|
|
20240822,182100,1209906120,6060,6060,6060,6060,0
|
|
20240822,182000,1209906120,6060,6060,6060,6060,0
|
|
20240822,181900,1209906120,6060,6060,6060,6060,0
|
|
20240822,181800,1209906120,6060,6060,6060,6060,0
|
|
20240822,181700,1209906120,6060,6060,6060,6060,0
|
|
20240822,181600,1209906120,6060,6060,6060,6060,0
|
|
20240822,181500,1209906120,6060,6060,6060,6060,0
|
|
20240822,181400,1209906120,6060,6060,6060,6060,0
|
|
20240822,181300,1209906120,6060,6060,6060,6060,0
|
|
20240822,181200,1209906120,6060,6060,6060,6060,0
|
|
20240822,181100,1209906120,6060,6060,6060,6060,0
|
|
20240822,181000,1209906120,6060,6060,6060,6060,0
|
|
20240822,180900,1209906120,6060,6060,6060,6060,0
|
|
20240822,180800,1209906120,6060,6060,6060,6060,0
|
|
20240822,180700,1209906120,6060,6060,6060,6060,0
|
|
20240822,180600,1209906120,6060,6060,6060,6060,0
|
|
20240822,180500,1209906120,6060,6060,6060,6060,0
|
|
20240822,180400,1209906120,6060,6060,6060,6060,0
|
|
20240822,180300,1209906120,6060,6060,6060,6060,1685
|
|
20240822,180200,1209906120,6060,6060,6060,6060,0
|
|
20240822,180100,1209906120,6060,6060,6060,6060,0
|
|
20240822,180000,1209906120,6060,6060,6060,6060,0
|
|
20240822,175900,1209906120,6060,6060,6060,6060,0
|
|
20240822,175800,1209906120,6060,6060,6060,6060,0
|
|
20240822,175700,1209906120,6060,6060,6060,6060,0
|
|
20240822,175600,1209906120,6060,6060,6060,6060,0
|
|
20240822,175500,1209906120,6060,6060,6060,6060,0
|
|
20240822,175400,1209906120,6060,6060,6060,6060,0
|
|
20240822,175300,1209906120,6060,6060,6060,6060,0
|
|
20240822,175200,1209906120,6060,6060,6060,6060,0
|
|
20240822,175100,1209906120,6060,6060,6060,6060,0
|
|
20240822,175000,1209906120,6060,6060,6060,6060,0
|
|
20240822,174900,1209906120,6060,6060,6060,6060,0
|
|
20240822,174800,1209906120,6060,6060,6060,6060,0
|
|
20240822,174700,1209906120,6060,6060,6060,6060,0
|
|
20240822,174600,1209906120,6060,6060,6060,6060,0
|
|
20240822,174500,1209906120,6060,6060,6060,6060,0
|
|
20240822,174400,1209906120,6060,6060,6060,6060,0
|
|
20240822,174300,1209906120,6060,6060,6060,6060,0
|
|
20240822,174200,1209906120,6060,6060,6060,6060,0
|
|
20240822,174100,1209906120,6060,6060,6060,6060,0
|
|
20240822,174000,1209906120,6060,6060,6060,6060,0
|
|
20240822,173900,1209906120,6060,6060,6060,6060,0
|
|
20240822,173800,1209906120,6060,6060,6060,6060,0
|
|
20240822,173700,1209906120,6060,6060,6060,6060,0
|
|
20240822,173600,1209906120,6060,6060,6060,6060,0
|
|
20240822,173500,1209906120,6060,6060,6060,6060,0
|
|
20240822,173400,1209906120,6060,6060,6060,6060,0
|
|
20240822,173300,1209906120,6060,6060,6060,6060,1685
|
|
20240822,173200,1209906120,6060,6060,6060,6060,0
|
|
20240822,173100,1209906120,6060,6060,6060,6060,0
|
|
20240822,173000,1209906120,6060,6060,6060,6060,0
|
|
20240822,172900,1209906120,6060,6060,6060,6060,0
|
|
20240822,172800,1209906120,6060,6060,6060,6060,0
|
|
20240822,172700,1209906120,6060,6060,6060,6060,0
|
|
20240822,172600,1209906120,6060,6060,6060,6060,0
|
|
20240822,172500,1209906120,6060,6060,6060,6060,0
|
|
20240822,172400,1209906120,6060,6060,6060,6060,0
|
|
20240822,172300,1209906120,6060,6060,6060,6060,0
|
|
20240822,172200,1209906120,6060,6060,6060,6060,0
|
|
20240822,172100,1209906120,6060,6060,6060,6060,0
|
|
20240822,172000,1209906120,6060,6060,6060,6060,0
|
|
20240822,171900,1209906120,6060,6060,6060,6060,0
|
|
20240822,171800,1209906120,6060,6060,6060,6060,0
|
|
20240822,171700,1209906120,6060,6060,6060,6060,0
|
|
20240822,171600,1209906120,6060,6060,6060,6060,0
|
|
20240822,171500,1209906120,6060,6060,6060,6060,0
|
|
20240822,171400,1209906120,6060,6060,6060,6060,0
|
|
20240822,171300,1209906120,6060,6060,6060,6060,0
|
|
20240822,171200,1209906120,6060,6060,6060,6060,0
|
|
20240822,171100,1209906120,6060,6060,6060,6060,0
|
|
20240822,171000,1209906120,6060,6060,6060,6060,0
|
|
20240822,170900,1209906120,6060,6060,6060,6060,0
|
|
20240822,170800,1209906120,6060,6060,6060,6060,0
|
|
20240822,170700,1209906120,6060,6060,6060,6060,0
|
|
20240822,170600,1209906120,6060,6060,6060,6060,0
|
|
20240822,170500,1209906120,6060,6060,6060,6060,0
|
|
20240822,170400,1209906120,6060,6060,6060,6060,0
|
|
20240822,170300,1209906120,6060,6060,6060,6060,1685
|
|
20240822,170200,1209906120,6060,6060,6060,6060,0
|
|
20240822,170100,1209906120,6060,6060,6060,6060,0
|
|
20240822,170000,1209906120,6060,6060,6060,6060,0
|
|
20240822,165900,1209906120,6060,6060,6060,6060,0
|
|
20240822,165800,1209906120,6060,6060,6060,6060,0
|
|
20240822,165700,1209906120,6060,6060,6060,6060,0
|
|
20240822,165600,1209906120,6060,6060,6060,6060,0
|
|
20240822,165500,1209906120,6060,6060,6060,6060,0
|
|
20240822,165400,1209906120,6060,6060,6060,6060,0
|
|
20240822,165300,1209906120,6060,6060,6060,6060,0
|
|
20240822,165200,1209906120,6060,6060,6060,6060,0
|
|
20240822,165100,1209906120,6060,6060,6060,6060,0
|
|
20240822,165000,1209906120,6060,6060,6060,6060,0
|
|
20240822,164900,1209906120,6060,6060,6060,6060,0
|
|
20240822,164800,1209906120,6060,6060,6060,6060,0
|
|
20240822,164700,1209906120,6060,6060,6060,6060,0
|
|
20240822,164600,1209906120,6060,6060,6060,6060,0
|
|
20240822,164500,1209906120,6060,6060,6060,6060,0
|
|
20240822,164400,1209906120,6060,6060,6060,6060,0
|
|
20240822,164300,1209906120,6060,6060,6060,6060,0
|
|
20240822,164200,1209906120,6060,6060,6060,6060,0
|
|
20240822,164100,1209906120,6060,6060,6060,6060,0
|
|
20240822,164000,1209906120,6060,6060,6060,6060,0
|
|
20240822,163900,1209906120,6060,6060,6060,6060,0
|
|
20240822,163800,1209906120,6060,6060,6060,6060,0
|
|
20240822,163700,1209906120,6060,6060,6060,6060,0
|
|
20240822,163600,1209906120,6060,6060,6060,6060,0
|
|
20240822,163500,1209906120,6060,6060,6060,6060,0
|
|
20240822,163400,1209906120,6060,6060,6060,6060,0
|
|
20240822,163300,1209906120,6060,6060,6060,6060,1685
|
|
20240822,163200,1209906120,6060,6060,6060,6060,0
|
|
20240822,163100,1209906120,6060,6060,6060,6060,0
|
|
20240822,163000,1209906120,6060,6060,6060,6060,0
|
|
20240822,162900,1209906120,6060,6060,6060,6060,0
|
|
20240822,162800,1209906120,6060,6060,6060,6060,0
|
|
20240822,162700,1209906120,6060,6060,6060,6060,0
|
|
20240822,162600,1209906120,6060,6060,6060,6060,0
|
|
20240822,162500,1209906120,6060,6060,6060,6060,0
|
|
20240822,162400,1209906120,6060,6060,6060,6060,0
|
|
20240822,162300,1209906120,6060,6060,6060,6060,0
|
|
20240822,162200,1209906120,6060,6060,6060,6060,0
|
|
20240822,162100,1209906120,6060,6060,6060,6060,0
|
|
20240822,162000,1209906120,6060,6060,6060,6060,0
|
|
20240822,161900,1209906120,6060,6060,6060,6060,0
|
|
20240822,161800,1209906120,6060,6060,6060,6060,0
|
|
20240822,161700,1209906120,6060,6060,6060,6060,0
|
|
20240822,161600,1209906120,6060,6060,6060,6060,0
|
|
20240822,161500,1209906120,6060,6060,6060,6060,0
|
|
20240822,161400,1209906120,6060,6060,6060,6060,0
|
|
20240822,161300,1209906120,6060,6060,6060,6060,0
|
|
20240822,161200,1209906120,6060,6060,6060,6060,0
|
|
20240822,161100,1209906120,6060,6060,6060,6060,0
|
|
20240822,161000,1209906120,6060,6060,6060,6060,0
|
|
20240822,160900,1209906120,6060,6060,6060,6060,0
|
|
20240822,160800,1209906120,6060,6060,6060,6060,0
|
|
20240822,160700,1209906120,6060,6060,6060,6060,0
|
|
20240822,160600,1209906120,6060,6060,6060,6060,0
|
|
20240822,160500,1209906120,6060,6060,6060,6060,0
|
|
20240822,160400,1209906120,6060,6060,6060,6060,0
|
|
20240822,160300,1209906120,6060,6060,6060,6060,1685
|
|
20240822,160200,1209906120,6060,6060,6060,6060,0
|
|
20240822,160100,1209906120,6060,6060,6060,6060,0
|
|
20240822,160000,1209906120,6060,6060,6060,6060,0
|
|
20240822,155900,1209906120,6060,6060,6060,6060,0
|
|
20240822,155800,1209906120,6060,6060,6060,6060,0
|
|
20240822,155700,1209906120,6060,6060,6060,6060,0
|
|
20240822,155600,1209906120,6060,6060,6060,6060,0
|
|
20240822,155500,1209906120,6060,6060,6060,6060,0
|
|
20240822,155400,1209906120,6060,6060,6060,6060,0
|
|
20240822,155300,1209906120,6060,6060,6060,6060,0
|
|
20240822,155200,1209906120,6060,6060,6060,6060,0
|
|
20240822,155100,1209906120,6060,6060,6060,6060,0
|
|
20240822,155000,1209906120,6060,6060,6060,6060,0
|
|
20240822,154900,1209906120,6060,6060,6060,6060,0
|
|
20240822,154800,1209906120,6060,6060,6060,6060,0
|
|
20240822,154700,1209906120,6060,6060,6060,6060,0
|
|
20240822,154600,1209906120,6060,6060,6060,6060,0
|
|
20240822,154500,1209906120,6060,6060,6060,6060,0
|
|
20240822,154400,1209906120,6060,6060,6060,6060,0
|
|
20240822,154300,1209906120,6060,6060,6060,6060,0
|
|
20240822,154200,1209906120,6060,6060,6060,6060,0
|
|
20240822,154100,1209906120,6060,6060,6060,6060,0
|
|
20240822,154000,1209906120,6060,6060,6060,6060,0
|
|
20240822,153900,1209906120,6060,6060,6060,6060,0
|
|
20240822,153800,1209906120,6060,6060,6060,6060,0
|
|
20240822,153700,1209906120,6060,6060,6060,6060,0
|
|
20240822,153600,1209906120,6060,6060,6060,6060,0
|
|
20240822,153500,1209906120,6060,6060,6060,6060,0
|
|
20240822,153400,1209906120,6060,6060,6060,6060,0
|
|
20240822,153300,1209906120,6060,6060,6060,6060,1685
|
|
20240822,153200,1209906120,6060,6060,6060,6060,0
|
|
20240822,153100,1209906120,6060,6060,6060,6060,0
|
|
20240822,153000,1209906120,6060,6060,6060,6060,1685
|
|
20240822,152900,1199695020,6080,6080,6080,6080,0
|
|
20240822,152800,1199695020,6080,6080,6080,6080,0
|
|
20240822,152700,1199695020,6080,6080,6080,6080,0
|
|
20240822,152600,1199695020,6080,6080,6080,6080,0
|
|
20240822,152500,1199695020,6080,6080,6080,6080,0
|
|
20240822,152400,1199695020,6080,6080,6080,6080,0
|
|
20240822,152300,1199695020,6080,6080,6080,6080,0
|
|
20240822,152200,1199695020,6080,6080,6080,6080,0
|
|
20240822,152100,1199695020,6080,6080,6080,6080,0
|
|
20240822,152000,1199695020,6080,6080,6080,6080,0
|
|
20240822,151900,1199695020,6080,6080,6080,6080,1
|
|
20240822,151800,1199688940,6060,6070,6070,6060,695
|
|
20240822,151700,1195476860,6070,6070,6070,6060,640
|
|
20240822,151600,1191593610,6060,6080,6090,6060,209
|
|
20240822,151500,1190324460,6080,6080,6080,6080,0
|
|
20240822,151400,1190324460,6080,6060,6090,6060,1050
|
|
20240822,151300,1183959980,6070,6070,6080,6070,60
|
|
20240822,151200,1183595730,6090,6090,6090,6080,21
|
|
20240822,151100,1183467850,6090,6100,6100,6090,2
|
|
20240822,151000,1183455660,6070,6100,6110,6070,1420
|
|
20240822,150900,1174827470,6090,6100,6100,6090,130
|
|
20240822,150800,1174034560,6090,6090,6090,6090,2
|
|
20240822,150700,1174022380,6100,6100,6100,6100,25
|
|
20240822,150600,1173869880,6100,6100,6100,6100,2
|
|
20240822,150500,1173857680,6100,6100,6100,6100,19
|
|
20240822,150400,1173741780,6100,6100,6100,6100,2
|
|
20240822,150300,1173729580,6100,6100,6100,6100,12
|
|
20240822,150200,1173656380,6100,6100,6100,6100,18
|
|
20240822,150100,1173546580,6100,6100,6100,6100,4
|
|
20240822,150000,1173522180,6100,6100,6100,6100,21
|
|
20240822,145900,1173394080,6100,6100,6100,6100,9
|
|
20240822,145800,1173339180,6100,6100,6100,6100,17
|
|
20240822,145700,1173235480,6110,6110,6110,6110,0
|
|
20240822,145600,1173235480,6110,6100,6110,6080,14
|
|
20240822,145500,1173150170,6110,6100,6110,6100,20
|
|
20240822,145400,1173028010,6100,6110,6110,6100,11
|
|
20240822,145300,1172960870,6110,6110,6110,6110,23
|
|
20240822,145200,1172820340,6110,6110,6110,6110,4
|
|
20240822,145100,1172795900,6110,6090,6110,6090,1020
|
|
20240822,145000,1166563790,6100,6090,6100,6090,10
|
|
20240822,144900,1166502840,6100,6100,6100,6100,3
|
|
20240822,144800,1166484540,6110,6110,6110,6090,27
|
|
20240822,144700,1166319690,6110,6100,6110,6100,196
|
|
20240822,144600,1165122170,6110,6080,6110,6080,19
|
|
20240822,144500,1165006140,6100,6090,6100,6090,229
|
|
20240822,144400,1163611490,6090,6090,6090,6090,21
|
|
20240822,144300,1163483600,6090,6090,6090,6090,4
|
|
20240822,144200,1163459240,6090,6090,6090,6090,52
|
|
20240822,144100,1163142560,6090,6090,6090,6090,22
|
|
20240822,144000,1163008580,6080,6090,6090,6080,360
|
|
20240822,143900,1160818220,6100,6110,6110,6100,20
|
|
20240822,143800,1160696180,6100,6090,6100,6090,7
|
|
20240822,143700,1160653520,6100,6110,6110,6100,26
|
|
20240822,143600,1160494710,6110,6110,6110,6110,0
|
|
20240822,143500,1160494710,6110,6100,6110,6100,8
|
|
20240822,143400,1160445860,6110,6110,6110,6110,15
|
|
20240822,143300,1160354210,6090,6100,6100,6090,197
|
|
20240822,143200,1159154470,6110,6110,6110,6110,22
|
|
20240822,143100,1159020050,6110,6110,6110,6110,3
|
|
20240822,143000,1159001720,6100,6110,6110,6090,58
|
|
20240822,142900,1158648030,6110,6110,6110,6110,402
|
|
20240822,142800,1156191810,6110,6110,6110,6110,8
|
|
20240822,142700,1156142930,6110,6110,6110,6110,20
|
|
20240822,142600,1156020730,6110,6110,6110,6110,4
|
|
20240822,142500,1155996290,6110,6100,6110,6100,26
|
|
20240822,142400,1155837520,6110,6110,6110,6110,12
|
|
20240822,142300,1155764200,6110,6110,6110,6110,16
|
|
20240822,142200,1155666440,6110,6110,6110,6110,4
|
|
20240822,142100,1155642000,6110,6110,6110,6110,10
|
|
20240822,142000,1155580900,6110,6110,6110,6110,16
|
|
20240822,141900,1155483140,6110,6110,6110,6110,4
|
|
20240822,141800,1155458700,6110,6110,6110,6110,16
|
|
20240822,141700,1155360940,6110,6100,6110,6090,464
|
|
20240822,141600,1152531210,6100,6110,6110,6100,152
|
|
20240822,141500,1151603840,6110,6110,6110,6110,4
|
|
20240822,141400,1151579400,6100,6110,6110,6100,37
|
|
20240822,141300,1151353680,6110,6100,6110,6100,36
|
|
20240822,141200,1151133930,6080,6100,6100,6070,120
|
|
20240822,141100,1150404350,6100,6100,6100,6100,905
|
|
20240822,141000,1144883850,6100,6100,6100,6090,64
|
|
20240822,140900,1144493580,6100,6090,6100,6090,19
|
|
20240822,140800,1144377840,6090,6100,6100,6090,56
|
|
20240822,140700,1144036680,6100,6100,6100,6100,27
|
|
20240822,140600,1143871980,6100,6100,6100,6100,34
|
|
20240822,140500,1143664580,6100,6100,6100,6100,153
|
|
20240822,140400,1142731280,6100,6100,6100,6100,48
|
|
20240822,140300,1142438480,6100,6100,6100,6100,30
|
|
20240822,140200,1142255480,6100,6100,6100,6100,52
|
|
20240822,140100,1141938280,6100,6090,6100,6090,51
|
|
20240822,140000,1141627680,6090,6100,6100,6090,21
|
|
20240822,135900,1141499610,6100,6100,6100,6100,41
|
|
20240822,135800,1141249510,6090,6100,6100,6090,52
|
|
20240822,135700,1140932790,6100,6080,6100,6080,49
|
|
20240822,135600,1140634850,6080,6080,6080,6080,68
|
|
20240822,135500,1140221410,6080,6110,6110,6080,51
|
|
20240822,135400,1139910880,6070,6100,6100,6070,941
|
|
20240822,135300,1134193580,6110,6100,6110,6100,125
|
|
20240822,135200,1133430020,6100,6080,6100,6080,4949
|
|
20240822,135100,1103290720,6060,6080,6080,6060,1138
|
|
20240822,135000,1096393830,6080,6080,6080,6070,25
|
|
20240822,134900,1096241840,6080,6070,6080,6060,1247
|
|
20240822,134800,1088661190,6070,6070,6070,6070,17
|
|
20240822,134700,1088558000,6070,6070,6070,6070,76
|
|
20240822,134600,1088096680,6070,6070,6070,6060,39
|
|
20240822,134500,1087860070,6060,6070,6080,6060,48
|
|
20240822,134400,1087568640,6070,6070,6070,6060,60
|
|
20240822,134300,1087204660,6060,6080,6080,6060,41
|
|
20240822,134200,1086955900,6080,6070,6080,6070,48
|
|
20240822,134100,1086664400,6070,6070,6070,6070,23
|
|
20240822,134000,1086524790,6070,6060,6070,6060,3267
|
|
20240822,133900,1066726200,6060,6060,6060,6060,1037
|
|
20240822,133800,1060441980,6060,6060,6060,6060,539
|
|
20240822,133700,1057175640,6060,6070,6070,6060,239
|
|
20240822,133600,1055727050,6070,6070,6070,6070,545
|
|
20240822,133500,1052418900,6070,6060,6070,6060,58
|
|
20240822,133400,1052067010,6060,6060,6060,6060,39
|
|
20240822,133300,1051830670,6060,6060,6060,6060,88
|
|
20240822,133200,1051297390,6060,6060,6060,6050,355
|
|
20240822,133100,1049148090,6060,6060,6060,6060,46
|
|
20240822,133000,1048869330,6060,6060,6060,6060,49
|
|
20240822,132900,1048572390,6060,6060,6060,6060,57
|
|
20240822,132800,1048226970,6060,6060,6060,6050,142
|
|
20240822,132700,1047367490,6050,6040,6050,6040,3810
|
|
20240822,132600,1024324670,6040,6040,6040,6040,64
|
|
20240822,132500,1023938110,6040,6040,6040,6040,29
|
|
20240822,132400,1023762950,6040,6040,6040,6040,46
|
|
20240822,132300,1023485110,6040,6040,6040,6040,238
|
|
20240822,132200,1022047590,6040,6050,6050,6040,139
|
|
20240822,132100,1021207880,6050,6050,6050,6050,50
|
|
20240822,132000,1020905380,6050,6040,6050,6030,30
|
|
20240822,131900,1020724150,6050,6050,6050,6050,63
|
|
20240822,131800,1020343000,6050,6050,6050,6030,248
|
|
20240822,131700,1018845110,6050,6050,6050,6050,256
|
|
20240822,131600,1017296310,6050,6050,6050,6050,55
|
|
20240822,131500,1016963560,6050,6050,6050,6050,51
|
|
20240822,131400,1016655010,6050,6050,6050,6050,68
|
|
20240822,131300,1016243610,6050,6050,6050,6050,25
|
|
20240822,131200,1016092360,6050,6050,6050,6030,53
|
|
20240822,131100,1015772160,6030,6050,6050,6030,447
|
|
20240822,131000,1013072480,6040,6050,6050,6040,144
|
|
20240822,130900,1012202250,6050,6050,6050,6050,1033
|
|
20240822,130800,1005952600,6050,6060,6060,6040,319
|
|
20240822,130700,1004022520,6060,6060,6060,6060,54
|
|
20240822,130600,1003695280,6060,6060,6060,6060,25
|
|
20240822,130500,1003543780,6060,6060,6060,6060,51
|
|
20240822,130400,1003234720,6050,6070,6070,6050,398
|
|
20240822,130300,1000826070,6070,6060,6070,6060,53
|
|
20240822,130200,1000504370,6070,6070,6070,6070,51
|
|
20240822,130100,1000194800,6070,6070,6070,6070,29
|
|
20240822,130000,1000018770,6070,6070,6070,6060,56
|
|
20240822,125900,999678890,6070,6070,6070,6070,22
|
|
20240822,125800,999545350,6070,6060,6070,6060,80
|
|
20240822,125700,999060140,6060,6070,6070,6060,27
|
|
20240822,125600,998896480,6050,6050,6050,6050,16
|
|
20240822,125500,998799680,6050,6050,6050,6050,275
|
|
20240822,125400,997135930,6050,6050,6050,6040,320
|
|
20240822,125300,995202930,6040,6050,6050,6040,53
|
|
20240822,125200,994882290,6050,6050,6050,6050,448
|
|
20240822,125100,992171890,6050,6050,6050,6050,70
|
|
20240822,125000,991748390,6050,6050,6050,6050,30
|
|
20240822,124900,991566890,6050,6050,6050,6050,31
|
|
20240822,124800,991379340,6050,6050,6050,6040,94
|
|
20240822,124700,990810940,6050,6050,6050,6050,53
|
|
20240822,124600,990490290,6050,6050,6050,6050,2843
|
|
20240822,124500,973290140,6040,6050,6050,6040,1349
|
|
20240822,124400,965130190,6060,6060,6060,6060,86
|
|
20240822,124300,964609030,6060,6060,6060,6060,44
|
|
20240822,124200,964342390,6060,6070,6070,6060,276
|
|
20240822,124100,962669660,6060,6060,6070,6060,1473
|
|
20240822,124000,953743240,6060,6080,6080,6060,637
|
|
20240822,123900,949882720,6080,6070,6080,6060,74
|
|
20240822,123800,949433870,6060,6080,6080,6060,1131
|
|
20240822,123700,942573330,6090,6090,6090,6090,63
|
|
20240822,123600,942189660,6090,6090,6090,6090,12
|
|
20240822,123500,942116580,6080,6090,6090,6070,252
|
|
20240822,123400,940586140,6070,6080,6080,6070,217
|
|
20240822,123300,939268680,6080,6080,6080,6080,45
|
|
20240822,123200,938995080,6080,6080,6080,6080,44
|
|
20240822,123100,938727560,6080,6080,6080,6070,126
|
|
20240822,123000,937961490,6080,6080,6080,6080,66
|
|
20240822,122900,937560210,6080,6080,6080,6080,25
|
|
20240822,122800,937408210,6080,6080,6080,6080,55
|
|
20240822,122700,937073810,6080,6080,6080,6080,24
|
|
20240822,122600,936927890,6080,6090,6090,6080,60
|
|
20240822,122500,936562780,6090,6090,6090,6080,51
|
|
20240822,122400,936252290,6090,6090,6090,6090,23
|
|
20240822,122300,936112220,6080,6080,6090,6080,46
|
|
20240822,122200,935832390,6060,6070,6070,6060,960
|
|
20240822,122100,930014480,6070,6070,6070,6070,49
|
|
20240822,122000,929717050,6070,6080,6080,6070,33
|
|
20240822,121900,929516530,6080,6080,6080,6070,35
|
|
20240822,121800,929303970,6080,6070,6080,6070,70
|
|
20240822,121700,928878920,6080,6080,6080,6080,31
|
|
20240822,121600,928690440,6100,6100,6100,6060,172
|
|
20240822,121500,927645960,6100,6090,6100,6090,22
|
|
20240822,121400,927511940,6090,6090,6090,6090,42
|
|
20240822,121300,927256160,6090,6090,6090,6090,46
|
|
20240822,121200,926976020,6090,6090,6090,6090,19
|
|
20240822,121100,926860310,6090,6090,6090,6050,1032
|
|
20240822,121000,920598640,6070,6100,6100,6070,115
|
|
20240822,120900,919899910,6110,6090,6110,6090,92
|
|
20240822,120800,919338810,6090,6090,6090,6090,16
|
|
20240822,120700,919241370,6100,6100,6100,6100,50
|
|
20240822,120600,918936370,6100,6070,6110,6070,45
|
|
20240822,120500,918662670,6080,6080,6080,6080,23
|
|
20240822,120400,918522830,6080,6080,6080,6080,169
|
|
20240822,120300,917495310,6080,6110,6110,6060,2534
|
|
20240822,120200,902083320,6110,6110,6110,6110,21
|
|
20240822,120100,901955010,6110,6110,6110,6110,5
|
|
20240822,120000,901924460,6110,6110,6110,6100,23
|
|
20240822,115900,901783950,6110,6110,6110,6110,115
|
|
20240822,115800,901081300,6100,6110,6110,6100,433
|
|
20240822,115700,898439940,6110,6110,6110,6110,17
|
|
20240822,115600,898336070,6110,6110,6110,6110,10
|
|
20240822,115500,898274970,6110,6120,6120,6110,76
|
|
20240822,115400,897810460,6110,6120,6120,6110,26
|
|
20240822,115300,897651370,6110,6120,6120,6110,53
|
|
20240822,115200,897327290,6120,6120,6120,6120,0
|
|
20240822,115100,897327290,6120,6120,6120,6110,17
|
|
20240822,115000,897223360,6120,6120,6120,6120,22
|
|
20240822,114900,897088720,6120,6120,6120,6120,5
|
|
20240822,114800,897058120,6120,6120,6120,6120,16
|
|
20240822,114700,896960200,6120,6120,6120,6120,7
|
|
20240822,114600,896917360,6120,6120,6120,6120,24
|
|
20240822,114500,896770480,6100,6120,6120,6100,5
|
|
20240822,114400,896739900,6120,6120,6120,6120,1
|
|
20240822,114300,896733780,6120,6120,6120,6110,23
|
|
20240822,114200,896593070,6120,6120,6120,6120,6
|
|
20240822,114100,896556350,6120,6120,6120,6120,15
|
|
20240822,114000,896464550,6120,6110,6120,6110,14
|
|
20240822,113900,896378970,6120,6120,6120,6100,21
|
|
20240822,113800,896250500,6050,6130,6130,6050,8815
|
|
20240822,113700,842661160,6130,6120,6130,6120,3
|
|
20240822,113600,842642790,6130,6130,6140,6130,24
|
|
20240822,113500,842495520,6120,6120,6120,6120,85
|
|
20240822,113400,841975320,6120,6130,6130,6120,19
|
|
20240822,113300,841859000,6120,6120,6120,6120,8
|
|
20240822,113200,841810040,6130,6120,6130,6120,21
|
|
20240822,113100,841681360,6130,6130,6130,6130,0
|
|
20240822,113000,841681360,6130,6120,6130,6120,7
|
|
20240822,112900,841638500,6130,6130,6130,6130,19
|
|
20240822,112800,841522030,6150,6140,6150,6140,3
|
|
20240822,112700,841503590,6110,6140,6140,6100,6035
|
|
20240822,112600,804677100,6130,6150,6150,6130,105
|
|
20240822,112500,804032610,6150,6140,6150,6140,5
|
|
20240822,112400,804001870,6150,6150,6160,6150,5445
|
|
20240822,112300,770473480,6140,6150,6150,6140,48
|
|
20240822,112200,770178330,6130,6140,6150,6130,2018
|
|
20240822,112100,757797630,6150,6160,6160,6150,135
|
|
20240822,112000,756967330,6150,6160,6160,6150,35
|
|
20240822,111900,756751890,6150,6150,6160,6150,2109
|
|
20240822,111800,743781500,6150,6150,6150,6150,119
|
|
20240822,111700,743049650,6150,6150,6150,6140,825
|
|
20240822,111600,737984000,6150,6150,6150,6140,177
|
|
20240822,111500,736897110,6140,6150,6160,6140,1076
|
|
20240822,111400,730270300,6150,6160,6160,6150,1513
|
|
20240822,111300,720964300,6160,6160,6160,6150,747
|
|
20240822,111200,716362790,6160,6150,6160,6150,611
|
|
20240822,111100,712605060,6150,6150,6150,6150,0
|
|
20240822,111000,712605060,6150,6150,6160,6140,671
|
|
20240822,110900,708478390,6160,6140,6160,6140,6842
|
|
20240822,110800,666416860,6140,6140,6140,6140,79
|
|
20240822,110700,665931800,6140,6120,6140,6120,1224
|
|
20240822,110600,658425680,6130,6130,6130,6120,38
|
|
20240822,110500,658192780,6130,6130,6130,6120,11
|
|
20240822,110400,658125380,6130,6120,6130,6120,1501
|
|
20240822,110300,648933350,6120,6100,6120,6100,3593
|
|
20240822,110200,626977170,6100,6100,6100,6100,39
|
|
20240822,110100,626739270,6100,6100,6100,6100,81
|
|
20240822,110000,626245170,6100,6120,6120,6100,293
|
|
20240822,105900,624457820,6120,6120,6120,6120,19
|
|
20240822,105800,624341540,6110,6120,6120,6110,110
|
|
20240822,105700,623669390,6120,6120,6120,6120,4
|
|
20240822,105600,623644910,6120,6120,6120,6100,983
|
|
20240822,105500,617638840,6120,6110,6120,6110,15
|
|
20240822,105400,617547170,6120,6110,6120,6100,864
|
|
20240822,105300,612268130,6110,6110,6110,6110,2
|
|
20240822,105200,612255910,6100,6100,6110,6100,82
|
|
20240822,105100,611755520,6110,6110,6110,6100,26
|
|
20240822,105000,611596880,6110,6090,6110,6090,28
|
|
20240822,104900,611426280,6090,6110,6120,6080,548
|
|
20240822,104800,608090140,6100,6080,6110,6080,2539
|
|
20240822,104700,592602300,6090,6100,6100,6090,100
|
|
20240822,104600,591992450,6100,6070,6110,6070,1224
|
|
20240822,104500,584528790,6070,6070,6070,6070,55
|
|
20240822,104400,584194940,6070,6080,6080,6070,19
|
|
20240822,104300,584079470,6080,6060,6080,6060,1330
|
|
20240822,104200,575996640,6080,6060,6080,6060,43
|
|
20240822,104100,575735300,6060,6080,6080,6050,730
|
|
20240822,104000,571315490,6080,6080,6080,6080,58
|
|
20240822,103900,570962850,6080,6080,6080,6080,5
|
|
20240822,103800,570932450,6060,6080,6100,6060,1371
|
|
20240822,103700,562620180,6080,6080,6100,6080,600
|
|
20240822,103600,558968510,6070,6070,6070,6070,50
|
|
20240822,103500,558665010,6080,6070,6080,6070,63
|
|
20240822,103400,558282250,6070,6080,6120,6070,5015
|
|
20240822,103300,527665630,6070,6070,6080,6070,57
|
|
20240822,103200,527319310,6060,6060,6070,6060,22
|
|
20240822,103100,527185980,6060,6060,6070,6060,91
|
|
20240822,103000,526634330,6060,6080,6080,6060,44
|
|
20240822,102900,526366880,6080,6080,6080,6080,12
|
|
20240822,102800,526293920,6070,6060,6070,6060,61
|
|
20240822,102700,525923960,6060,6060,6060,6060,34
|
|
20240822,102600,525717920,6060,6040,6060,6040,627
|
|
20240822,102500,521930110,6040,6070,6070,6040,1078
|
|
20240822,102400,515418490,6070,6070,6070,6060,89
|
|
20240822,102300,514878280,6070,6060,6070,6060,24
|
|
20240822,102200,514732830,6060,6060,6060,6060,16
|
|
20240822,102100,514635870,6060,6070,6070,6060,139
|
|
20240822,102000,513793170,6070,6080,6080,6070,43
|
|
20240822,101900,513532120,6080,6070,6080,6070,110
|
|
20240822,101800,512863790,6070,6070,6070,6070,37
|
|
20240822,101700,512639200,6080,6080,6080,6080,72
|
|
20240822,101600,512201440,6080,6080,6080,6080,31
|
|
20240822,101500,512012960,6080,6070,6080,6050,2985
|
|
20240822,101400,493937820,6080,6080,6080,6080,85
|
|
20240822,101300,493421020,6080,6070,6080,6070,32
|
|
20240822,101200,493226470,6080,6080,6080,6080,55
|
|
20240822,101100,492892070,6080,6080,6080,6070,10
|
|
20240822,101000,492831280,6070,6070,6070,6070,56
|
|
20240822,100900,492491360,6070,6070,6070,6060,367
|
|
20240822,100800,490263920,6070,6060,6070,6060,86
|
|
20240822,100700,489742400,6070,6070,6070,6070,67
|
|
20240822,100600,489335710,6070,6070,6070,6070,161
|
|
20240822,100500,488358440,6080,6080,6080,6080,73
|
|
20240822,100400,487914600,6080,6080,6080,6080,36
|
|
20240822,100300,487695720,6080,6080,6080,6080,48
|
|
20240822,100200,487403880,6060,6080,6080,6060,231
|
|
20240822,100100,486002780,6080,6100,6100,6070,8969
|
|
20240822,100000,431492970,6110,6110,6110,6110,22
|
|
20240822,095900,431358550,6110,6110,6110,6110,3
|
|
20240822,095800,431340220,6110,6100,6110,6100,55
|
|
20240822,095700,431004460,6100,6100,6100,6100,0
|
|
20240822,095600,431004460,6100,6120,6120,6100,83
|
|
20240822,095500,430497760,6110,6100,6110,6100,25
|
|
20240822,095400,430345230,6100,6110,6110,6100,372
|
|
20240822,095300,428072590,6110,6140,6140,6100,5349
|
|
20240822,095200,395439330,6140,6140,6140,6130,121
|
|
20240822,095100,394696750,6120,6120,6120,6120,21
|
|
20240822,095000,394568230,6100,6100,6100,6100,0
|
|
20240822,094900,394568230,6100,6140,6140,6100,663
|
|
20240822,094800,390522600,6120,6120,6120,6120,10
|
|
20240822,094700,390461400,6120,6120,6120,6120,110
|
|
20240822,094600,389788200,6120,6140,6140,6100,157
|
|
20240822,094500,388829630,6120,6130,6140,6120,1213
|
|
20240822,094400,381387580,6130,6110,6130,6110,11
|
|
20240822,094300,381320230,6110,6110,6110,6110,0
|
|
20240822,094200,381320230,6110,6110,6110,6110,97
|
|
20240822,094100,380727560,6110,6110,6140,6100,2618
|
|
20240822,094000,364720390,6120,6120,6120,6110,401
|
|
20240822,093900,362266280,6100,6100,6100,6100,64
|
|
20240822,093800,361875880,6100,6100,6100,6100,30
|
|
20240822,093700,361692880,6100,6100,6100,6100,584
|
|
20240822,093600,358130480,6100,6100,6100,6100,1017
|
|
20240822,093500,351926780,6100,6100,6100,6100,57
|
|
20240822,093400,351579080,6100,6090,6100,6070,2070
|
|
20240822,093300,339001540,6100,6120,6120,6100,414
|
|
20240822,093200,336476100,6120,6120,6120,6120,16
|
|
20240822,093100,336378180,6120,6110,6120,6110,2
|
|
20240822,093000,336365950,6120,6120,6120,6120,15
|
|
20240822,092900,336274150,6120,6120,6120,6120,163
|
|
20240822,092800,335276590,6120,6120,6120,6120,0
|
|
20240822,092700,335276590,6120,6100,6120,6080,1294
|
|
20240822,092600,327405930,6120,6120,6120,6120,1
|
|
20240822,092500,327399810,6100,6110,6110,6100,2963
|
|
20240822,092400,309314940,6110,6120,6120,6110,1084
|
|
20240822,092300,302680880,6140,6140,6140,6140,0
|
|
20240822,092200,302680880,6140,6130,6140,6130,650
|
|
20240822,092100,298695880,6140,6140,6140,6140,800
|
|
20240822,092000,293783880,6110,6110,6140,6110,603
|
|
20240822,091900,290082240,6110,6160,6160,6110,3356
|
|
20240822,091800,269512790,6170,6140,6170,6140,10927
|
|
20240822,091700,202272340,6140,6110,6140,6110,4683
|
|
20240822,091600,173572270,6100,6100,6100,6100,119
|
|
20240822,091500,172846370,6090,6100,6100,6090,703
|
|
20240822,091400,168558200,6100,6110,6110,6100,45
|
|
20240822,091300,168283690,6100,6100,6100,6100,41
|
|
20240822,091200,168033590,6100,6100,6100,6100,65
|
|
20240822,091100,167637090,6100,6100,6100,6100,544
|
|
20240822,091000,164318690,6100,6080,6100,6080,90
|
|
20240822,090900,163771460,6090,6090,6120,6090,2125
|
|
20240822,090800,150789640,6100,6090,6100,6070,511
|
|
20240822,090700,147678190,6060,6070,6070,6050,6434
|
|
20240822,090600,108706070,6070,6060,6070,6050,52
|
|
20240822,090500,108390490,6050,6090,6090,6050,2989
|
|
20240822,090400,90244870,6080,6030,6080,6030,2772
|
|
20240822,090300,73467080,6050,6040,6050,6030,1962
|
|
20240822,090200,61600460,6050,6070,6070,6050,1619
|
|
20240822,090100,51799210,6060,6100,6100,6060,694
|
|
20240822,090000,47566810,6100,6140,6140,6060,7757
|