636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,193300,347932980,5130,5130,5130,5130,9620
|
|
20240906,193200,347932980,5130,5130,5130,5130,0
|
|
20240906,193100,347932980,5130,5130,5130,5130,0
|
|
20240906,193000,347932980,5130,5130,5130,5130,0
|
|
20240906,192900,347932980,5130,5130,5130,5130,0
|
|
20240906,192800,347932980,5130,5130,5130,5130,0
|
|
20240906,192700,347932980,5130,5130,5130,5130,0
|
|
20240906,192600,347932980,5130,5130,5130,5130,0
|
|
20240906,192500,347932980,5130,5130,5130,5130,0
|
|
20240906,192400,347932980,5130,5130,5130,5130,0
|
|
20240906,192300,347932980,5130,5130,5130,5130,0
|
|
20240906,192200,347932980,5130,5130,5130,5130,0
|
|
20240906,192100,347932980,5130,5130,5130,5130,0
|
|
20240906,192000,347932980,5130,5130,5130,5130,0
|
|
20240906,191900,347932980,5130,5130,5130,5130,0
|
|
20240906,191800,347932980,5130,5130,5130,5130,0
|
|
20240906,191700,347932980,5130,5130,5130,5130,0
|
|
20240906,191600,347932980,5130,5130,5130,5130,0
|
|
20240906,191500,347932980,5130,5130,5130,5130,0
|
|
20240906,191400,347932980,5130,5130,5130,5130,0
|
|
20240906,191300,347932980,5130,5130,5130,5130,0
|
|
20240906,191200,347932980,5130,5130,5130,5130,0
|
|
20240906,191100,347932980,5130,5130,5130,5130,0
|
|
20240906,191000,347932980,5130,5130,5130,5130,0
|
|
20240906,190900,347932980,5130,5130,5130,5130,0
|
|
20240906,190800,347932980,5130,5130,5130,5130,0
|
|
20240906,190700,347932980,5130,5130,5130,5130,0
|
|
20240906,190600,347932980,5130,5130,5130,5130,0
|
|
20240906,190500,347932980,5130,5130,5130,5130,0
|
|
20240906,190400,347932980,5130,5130,5130,5130,0
|
|
20240906,190300,347932980,5130,5130,5130,5130,9620
|
|
20240906,190200,347932980,5130,5130,5130,5130,0
|
|
20240906,190100,347932980,5130,5130,5130,5130,0
|
|
20240906,190000,347932980,5130,5130,5130,5130,0
|
|
20240906,185900,347932980,5130,5130,5130,5130,0
|
|
20240906,185800,347932980,5130,5130,5130,5130,0
|
|
20240906,185700,347932980,5130,5130,5130,5130,0
|
|
20240906,185600,347932980,5130,5130,5130,5130,0
|
|
20240906,185500,347932980,5130,5130,5130,5130,0
|
|
20240906,185400,347932980,5130,5130,5130,5130,0
|
|
20240906,185300,347932980,5130,5130,5130,5130,0
|
|
20240906,185200,347932980,5130,5130,5130,5130,0
|
|
20240906,185100,347932980,5130,5130,5130,5130,0
|
|
20240906,185000,347932980,5130,5130,5130,5130,0
|
|
20240906,184900,347932980,5130,5130,5130,5130,0
|
|
20240906,184800,347932980,5130,5130,5130,5130,0
|
|
20240906,184700,347932980,5130,5130,5130,5130,0
|
|
20240906,184600,347932980,5130,5130,5130,5130,0
|
|
20240906,184500,347932980,5130,5130,5130,5130,0
|
|
20240906,184400,347932980,5130,5130,5130,5130,0
|
|
20240906,184300,347932980,5130,5130,5130,5130,0
|
|
20240906,184200,347932980,5130,5130,5130,5130,0
|
|
20240906,184100,347932980,5130,5130,5130,5130,0
|
|
20240906,184000,347932980,5130,5130,5130,5130,0
|
|
20240906,183900,347932980,5130,5130,5130,5130,0
|
|
20240906,183800,347932980,5130,5130,5130,5130,0
|
|
20240906,183700,347932980,5130,5130,5130,5130,0
|
|
20240906,183600,347932980,5130,5130,5130,5130,0
|
|
20240906,183500,347932980,5130,5130,5130,5130,0
|
|
20240906,183400,347932980,5130,5130,5130,5130,0
|
|
20240906,183300,347932980,5130,5130,5130,5130,9620
|
|
20240906,183200,347932980,5130,5130,5130,5130,0
|
|
20240906,183100,347932980,5130,5130,5130,5130,0
|
|
20240906,183000,347932980,5130,5130,5130,5130,0
|
|
20240906,182900,347932980,5130,5130,5130,5130,0
|
|
20240906,182800,347932980,5130,5130,5130,5130,0
|
|
20240906,182700,347932980,5130,5130,5130,5130,0
|
|
20240906,182600,347932980,5130,5130,5130,5130,0
|
|
20240906,182500,347932980,5130,5130,5130,5130,0
|
|
20240906,182400,347932980,5130,5130,5130,5130,0
|
|
20240906,182300,347932980,5130,5130,5130,5130,0
|
|
20240906,182200,347932980,5130,5130,5130,5130,0
|
|
20240906,182100,347932980,5130,5130,5130,5130,0
|
|
20240906,182000,347932980,5130,5130,5130,5130,0
|
|
20240906,181900,347932980,5130,5130,5130,5130,0
|
|
20240906,181800,347932980,5130,5130,5130,5130,0
|
|
20240906,181700,347932980,5130,5130,5130,5130,0
|
|
20240906,181600,347932980,5130,5130,5130,5130,0
|
|
20240906,181500,347932980,5130,5130,5130,5130,0
|
|
20240906,181400,347932980,5130,5130,5130,5130,0
|
|
20240906,181300,347932980,5130,5130,5130,5130,0
|
|
20240906,181200,347932980,5130,5130,5130,5130,0
|
|
20240906,181100,347932980,5130,5130,5130,5130,0
|
|
20240906,181000,347932980,5130,5130,5130,5130,0
|
|
20240906,180900,347932980,5130,5130,5130,5130,0
|
|
20240906,180800,347932980,5130,5130,5130,5130,0
|
|
20240906,180700,347932980,5130,5130,5130,5130,0
|
|
20240906,180600,347932980,5130,5130,5130,5130,0
|
|
20240906,180500,347932980,5130,5130,5130,5130,0
|
|
20240906,180400,347932980,5130,5130,5130,5130,0
|
|
20240906,180300,347932980,5130,5130,5130,5130,9620
|
|
20240906,180200,347932980,5130,5130,5130,5130,0
|
|
20240906,180100,347932980,5130,5130,5130,5130,0
|
|
20240906,180000,347932980,5130,5130,5130,5130,0
|
|
20240906,175900,347932980,5130,5130,5130,5130,0
|
|
20240906,175800,347932980,5130,5130,5130,5130,0
|
|
20240906,175700,347932980,5130,5130,5130,5130,0
|
|
20240906,175600,347932980,5130,5130,5130,5130,0
|
|
20240906,175500,347932980,5130,5130,5130,5130,0
|
|
20240906,175400,347932980,5130,5130,5130,5130,0
|
|
20240906,175300,347932980,5130,5130,5130,5130,0
|
|
20240906,175200,347932980,5130,5130,5130,5130,0
|
|
20240906,175100,347932980,5130,5130,5130,5130,0
|
|
20240906,175000,347932980,5130,5130,5130,5130,0
|
|
20240906,174900,347932980,5130,5130,5130,5130,0
|
|
20240906,174800,347932980,5130,5130,5130,5130,0
|
|
20240906,174700,347932980,5130,5130,5130,5130,0
|
|
20240906,174600,347932980,5130,5130,5130,5130,0
|
|
20240906,174500,347932980,5130,5130,5130,5130,0
|
|
20240906,174400,347932980,5130,5130,5130,5130,0
|
|
20240906,174300,347932980,5130,5130,5130,5130,0
|
|
20240906,174200,347932980,5130,5130,5130,5130,0
|
|
20240906,174100,347932980,5130,5130,5130,5130,0
|
|
20240906,174000,347932980,5130,5130,5130,5130,0
|
|
20240906,173900,347932980,5130,5130,5130,5130,0
|
|
20240906,173800,347932980,5130,5130,5130,5130,0
|
|
20240906,173700,347932980,5130,5130,5130,5130,0
|
|
20240906,173600,347932980,5130,5130,5130,5130,0
|
|
20240906,173500,347932980,5130,5130,5130,5130,0
|
|
20240906,173400,347932980,5130,5130,5130,5130,0
|
|
20240906,173300,347932980,5130,5130,5130,5130,9620
|
|
20240906,173200,347932980,5130,5130,5130,5130,0
|
|
20240906,173100,347932980,5130,5130,5130,5130,0
|
|
20240906,173000,347932980,5130,5130,5130,5130,0
|
|
20240906,172900,347932980,5130,5130,5130,5130,0
|
|
20240906,172800,347932980,5130,5130,5130,5130,0
|
|
20240906,172700,347932980,5130,5130,5130,5130,0
|
|
20240906,172600,347932980,5130,5130,5130,5130,0
|
|
20240906,172500,347932980,5130,5130,5130,5130,0
|
|
20240906,172400,347932980,5130,5130,5130,5130,0
|
|
20240906,172300,347932980,5130,5130,5130,5130,0
|
|
20240906,172200,347932980,5130,5130,5130,5130,0
|
|
20240906,172100,347932980,5130,5130,5130,5130,0
|
|
20240906,172000,347932980,5130,5130,5130,5130,0
|
|
20240906,171900,347932980,5130,5130,5130,5130,0
|
|
20240906,171800,347932980,5130,5130,5130,5130,0
|
|
20240906,171700,347932980,5130,5130,5130,5130,0
|
|
20240906,171600,347932980,5130,5130,5130,5130,0
|
|
20240906,171500,347932980,5130,5130,5130,5130,0
|
|
20240906,171400,347932980,5130,5130,5130,5130,0
|
|
20240906,171300,347932980,5130,5130,5130,5130,0
|
|
20240906,171200,347932980,5130,5130,5130,5130,0
|
|
20240906,171100,347932980,5130,5130,5130,5130,0
|
|
20240906,171000,347932980,5130,5130,5130,5130,0
|
|
20240906,170900,347932980,5130,5130,5130,5130,0
|
|
20240906,170800,347932980,5130,5130,5130,5130,0
|
|
20240906,170700,347932980,5130,5130,5130,5130,0
|
|
20240906,170600,347932980,5130,5130,5130,5130,0
|
|
20240906,170500,347932980,5130,5130,5130,5130,0
|
|
20240906,170400,347932980,5130,5130,5130,5130,0
|
|
20240906,170300,347932980,5130,5130,5130,5130,9620
|
|
20240906,170200,347932980,5130,5130,5130,5130,0
|
|
20240906,170100,347932980,5130,5130,5130,5130,0
|
|
20240906,170000,347932980,5130,5130,5130,5130,0
|
|
20240906,165900,347932980,5130,5130,5130,5130,0
|
|
20240906,165800,347932980,5130,5130,5130,5130,0
|
|
20240906,165700,347932980,5130,5130,5130,5130,0
|
|
20240906,165600,347932980,5130,5130,5130,5130,0
|
|
20240906,165500,347932980,5130,5130,5130,5130,0
|
|
20240906,165400,347932980,5130,5130,5130,5130,0
|
|
20240906,165300,347932980,5130,5130,5130,5130,0
|
|
20240906,165200,347932980,5130,5130,5130,5130,0
|
|
20240906,165100,347932980,5130,5130,5130,5130,0
|
|
20240906,165000,347932980,5130,5130,5130,5130,0
|
|
20240906,164900,347932980,5130,5130,5130,5130,0
|
|
20240906,164800,347932980,5130,5130,5130,5130,0
|
|
20240906,164700,347932980,5130,5130,5130,5130,0
|
|
20240906,164600,347932980,5130,5130,5130,5130,0
|
|
20240906,164500,347932980,5130,5130,5130,5130,0
|
|
20240906,164400,347932980,5130,5130,5130,5130,0
|
|
20240906,164300,347932980,5130,5130,5130,5130,0
|
|
20240906,164200,347932980,5130,5130,5130,5130,0
|
|
20240906,164100,347932980,5130,5130,5130,5130,0
|
|
20240906,164000,347932980,5130,5130,5130,5130,0
|
|
20240906,163900,347932980,5130,5130,5130,5130,0
|
|
20240906,163800,347932980,5130,5130,5130,5130,0
|
|
20240906,163700,347932980,5130,5130,5130,5130,0
|
|
20240906,163600,347932980,5130,5130,5130,5130,0
|
|
20240906,163500,347932980,5130,5130,5130,5130,0
|
|
20240906,163400,347932980,5130,5130,5130,5130,0
|
|
20240906,163300,347932980,5130,5130,5130,5130,9620
|
|
20240906,163200,347932980,5130,5130,5130,5130,0
|
|
20240906,163100,347932980,5130,5130,5130,5130,0
|
|
20240906,163000,347932980,5130,5130,5130,5130,0
|
|
20240906,162900,347932980,5130,5130,5130,5130,0
|
|
20240906,162800,347932980,5130,5130,5130,5130,0
|
|
20240906,162700,347932980,5130,5130,5130,5130,0
|
|
20240906,162600,347932980,5130,5130,5130,5130,0
|
|
20240906,162500,347932980,5130,5130,5130,5130,0
|
|
20240906,162400,347932980,5130,5130,5130,5130,0
|
|
20240906,162300,347932980,5130,5130,5130,5130,0
|
|
20240906,162200,347932980,5130,5130,5130,5130,0
|
|
20240906,162100,347932980,5130,5130,5130,5130,0
|
|
20240906,162000,347932980,5130,5130,5130,5130,0
|
|
20240906,161900,347932980,5130,5130,5130,5130,0
|
|
20240906,161800,347932980,5130,5130,5130,5130,0
|
|
20240906,161700,347932980,5130,5130,5130,5130,0
|
|
20240906,161600,347932980,5130,5130,5130,5130,0
|
|
20240906,161500,347932980,5130,5130,5130,5130,0
|
|
20240906,161400,347932980,5130,5130,5130,5130,0
|
|
20240906,161300,347932980,5130,5130,5130,5130,0
|
|
20240906,161200,347932980,5130,5130,5130,5130,0
|
|
20240906,161100,347932980,5130,5130,5130,5130,0
|
|
20240906,161000,347932980,5130,5130,5130,5130,0
|
|
20240906,160900,347932980,5130,5130,5130,5130,0
|
|
20240906,160800,347932980,5130,5130,5130,5130,0
|
|
20240906,160700,347932980,5130,5130,5130,5130,0
|
|
20240906,160600,347932980,5130,5130,5130,5130,0
|
|
20240906,160500,347932980,5130,5130,5130,5130,0
|
|
20240906,160400,347932980,5130,5130,5130,5130,0
|
|
20240906,160300,347932980,5130,5130,5130,5130,9620
|
|
20240906,160200,347932980,5130,5130,5130,5130,0
|
|
20240906,160100,347932980,5130,5130,5130,5130,0
|
|
20240906,160000,347932980,5130,5130,5130,5130,0
|
|
20240906,155900,347932980,5130,5130,5130,5130,0
|
|
20240906,155800,347932980,5130,5130,5130,5130,0
|
|
20240906,155700,347932980,5130,5130,5130,5130,0
|
|
20240906,155600,347932980,5130,5130,5130,5130,0
|
|
20240906,155500,347932980,5130,5130,5130,5130,0
|
|
20240906,155400,347932980,5130,5130,5130,5130,0
|
|
20240906,155300,347932980,5130,5130,5130,5130,0
|
|
20240906,155200,347932980,5130,5130,5130,5130,0
|
|
20240906,155100,347932980,5130,5130,5130,5130,0
|
|
20240906,155000,347932980,5130,5130,5130,5130,0
|
|
20240906,154900,347932980,5130,5130,5130,5130,0
|
|
20240906,154800,347932980,5130,5130,5130,5130,0
|
|
20240906,154700,347932980,5130,5130,5130,5130,0
|
|
20240906,154600,347932980,5130,5130,5130,5130,0
|
|
20240906,154500,347932980,5130,5130,5130,5130,0
|
|
20240906,154400,347932980,5130,5130,5130,5130,0
|
|
20240906,154300,347932980,5130,5130,5130,5130,0
|
|
20240906,154200,347932980,5130,5130,5130,5130,0
|
|
20240906,154100,347932980,5130,5130,5130,5130,0
|
|
20240906,154000,347932980,5130,5130,5130,5130,0
|
|
20240906,153900,347932980,5130,5130,5130,5130,0
|
|
20240906,153800,347932980,5130,5130,5130,5130,0
|
|
20240906,153700,347932980,5130,5130,5130,5130,0
|
|
20240906,153600,347932980,5130,5130,5130,5130,0
|
|
20240906,153500,347932980,5130,5130,5130,5130,0
|
|
20240906,153400,347932980,5130,5130,5130,5130,0
|
|
20240906,153300,347932980,5130,5130,5130,5130,9620
|
|
20240906,153200,347932980,5130,5130,5130,5130,0
|
|
20240906,153100,347932980,5130,5130,5130,5130,0
|
|
20240906,153000,347932980,5130,5130,5130,5130,9620
|
|
20240906,152900,298582380,5050,5050,5050,5050,0
|
|
20240906,152800,298582380,5050,5050,5050,5050,0
|
|
20240906,152700,298582380,5050,5050,5050,5050,0
|
|
20240906,152600,298582380,5050,5050,5050,5050,0
|
|
20240906,152500,298582380,5050,5050,5050,5050,0
|
|
20240906,152400,298582380,5050,5050,5050,5050,0
|
|
20240906,152300,298582380,5050,5050,5050,5050,0
|
|
20240906,152200,298582380,5050,5050,5050,5050,0
|
|
20240906,152100,298582380,5050,5050,5050,5050,0
|
|
20240906,152000,298582380,5050,5050,5050,5050,0
|
|
20240906,151900,298582380,5050,5060,5060,5050,309
|
|
20240906,151800,297021830,5050,5050,5050,5050,597
|
|
20240906,151700,294006980,5060,5060,5060,5060,40
|
|
20240906,151600,293804580,5060,5060,5060,5060,0
|
|
20240906,151500,293804580,5060,5060,5060,5060,0
|
|
20240906,151400,293804580,5060,5060,5060,5060,21
|
|
20240906,151300,293698320,5050,5050,5050,5050,13
|
|
20240906,151200,293632670,5060,5060,5060,5060,5
|
|
20240906,151100,293607370,5060,5060,5060,5060,26
|
|
20240906,151000,293475810,5060,5070,5070,5060,3251
|
|
20240906,150900,277019450,5100,5100,5100,5100,0
|
|
20240906,150800,277019450,5100,5100,5100,5100,0
|
|
20240906,150700,277019450,5100,5100,5100,5100,1
|
|
20240906,150600,277014350,5080,5080,5080,5080,50
|
|
20240906,150500,276760350,5080,5090,5090,5080,16
|
|
20240906,150400,276679050,5100,5100,5100,5100,0
|
|
20240906,150300,276679050,5100,5100,5100,5100,1
|
|
20240906,150200,276673950,5080,5080,5080,5080,19
|
|
20240906,150100,276577430,5080,5080,5080,5080,1
|
|
20240906,150000,276572350,5070,5070,5070,5070,0
|
|
20240906,145900,276572350,5070,5070,5070,5070,46
|
|
20240906,145800,276339130,5110,5110,5110,5110,0
|
|
20240906,145700,276339130,5110,5110,5110,5110,1
|
|
20240906,145600,276334020,5080,5080,5080,5080,0
|
|
20240906,145500,276334020,5080,5070,5080,5070,833
|
|
20240906,145400,272105630,5070,5070,5070,5070,0
|
|
20240906,145300,272105630,5070,5070,5070,5070,106
|
|
20240906,145200,271568210,5070,5070,5070,5070,120
|
|
20240906,145100,270959810,5070,5070,5070,5070,250
|
|
20240906,145000,269692310,5060,5060,5060,5060,0
|
|
20240906,144900,269692310,5060,5060,5070,5060,796
|
|
20240906,144800,265661650,5060,5060,5060,5060,0
|
|
20240906,144700,265661650,5060,5060,5060,5060,0
|
|
20240906,144600,265661650,5060,5060,5060,5060,73
|
|
20240906,144500,265292270,5060,5060,5060,5060,374
|
|
20240906,144400,263399830,5070,5070,5070,5070,4
|
|
20240906,144300,263379550,5060,5060,5060,5060,0
|
|
20240906,144200,263379550,5060,5060,5060,5060,0
|
|
20240906,144100,263379550,5060,5060,5060,5060,0
|
|
20240906,144000,263379550,5060,5060,5060,5060,0
|
|
20240906,143900,263379550,5060,5060,5060,5060,0
|
|
20240906,143800,263379550,5060,5060,5060,5060,0
|
|
20240906,143700,263379550,5060,5060,5060,5060,0
|
|
20240906,143600,263379550,5060,5060,5060,5060,250
|
|
20240906,143500,262114550,5060,5060,5060,5060,0
|
|
20240906,143400,262114550,5060,5060,5060,5060,19
|
|
20240906,143300,262018410,5070,5070,5070,5070,98
|
|
20240906,143200,261521550,5070,5070,5070,5070,50
|
|
20240906,143100,261268050,5070,5070,5070,5070,59
|
|
20240906,143000,260968920,5060,5060,5060,5060,0
|
|
20240906,142900,260968920,5060,5060,5060,5060,1000
|
|
20240906,142800,255908920,5060,5060,5060,5060,0
|
|
20240906,142700,255908920,5060,5060,5060,5060,0
|
|
20240906,142600,255908920,5060,5060,5060,5060,100
|
|
20240906,142500,255402920,5070,5070,5070,5070,49
|
|
20240906,142400,255154490,5070,5070,5070,5070,1
|
|
20240906,142300,255149420,5060,5060,5060,5060,819
|
|
20240906,142200,251005280,5060,5060,5060,5060,116
|
|
20240906,142100,250418320,5070,5070,5070,5070,0
|
|
20240906,142000,250418320,5070,5070,5070,5070,0
|
|
20240906,141900,250418320,5070,5070,5070,5070,0
|
|
20240906,141800,250418320,5070,5070,5070,5070,0
|
|
20240906,141700,250418320,5070,5070,5070,5070,0
|
|
20240906,141600,250418320,5070,5070,5070,5070,0
|
|
20240906,141500,250418320,5070,5070,5070,5070,0
|
|
20240906,141400,250418320,5070,5070,5070,5070,0
|
|
20240906,141300,250418320,5070,5070,5070,5070,0
|
|
20240906,141200,250418320,5070,5070,5070,5070,0
|
|
20240906,141100,250418320,5070,5060,5070,5060,2
|
|
20240906,141000,250408190,5060,5060,5060,5060,0
|
|
20240906,140900,250408190,5060,5060,5060,5060,0
|
|
20240906,140800,250408190,5060,5060,5060,5060,0
|
|
20240906,140700,250408190,5060,5060,5060,5060,255
|
|
20240906,140600,249117890,5070,5070,5070,5070,0
|
|
20240906,140500,249117890,5070,5070,5070,5070,0
|
|
20240906,140400,249117890,5070,5070,5070,5070,0
|
|
20240906,140300,249117890,5070,5070,5070,5070,0
|
|
20240906,140200,249117890,5070,5070,5070,5070,0
|
|
20240906,140100,249117890,5070,5070,5070,5070,8
|
|
20240906,140000,249077330,5070,5070,5070,5070,0
|
|
20240906,135900,249077330,5070,5070,5070,5070,0
|
|
20240906,135800,249077330,5070,5070,5070,5070,4
|
|
20240906,135700,249057050,5060,5060,5060,5060,0
|
|
20240906,135600,249057050,5060,5060,5060,5060,0
|
|
20240906,135500,249057050,5060,5060,5060,5060,0
|
|
20240906,135400,249057050,5060,5060,5060,5060,0
|
|
20240906,135300,249057050,5060,5060,5060,5060,0
|
|
20240906,135200,249057050,5060,5060,5060,5060,201
|
|
20240906,135100,248039990,5070,5070,5070,5070,0
|
|
20240906,135000,248039990,5070,5070,5070,5070,200
|
|
20240906,134900,247025990,5070,5070,5070,5070,0
|
|
20240906,134800,247025990,5070,5070,5070,5070,0
|
|
20240906,134700,247025990,5070,5070,5070,5070,0
|
|
20240906,134600,247025990,5070,5070,5070,5070,20
|
|
20240906,134500,246924590,5070,5070,5070,5070,0
|
|
20240906,134400,246924590,5070,5070,5070,5070,700
|
|
20240906,134300,243375590,5070,5070,5070,5070,0
|
|
20240906,134200,243375590,5070,5060,5070,5060,2232
|
|
20240906,134100,232060670,5050,5050,5050,5050,0
|
|
20240906,134000,232060670,5050,5050,5050,5050,0
|
|
20240906,133900,232060670,5050,5050,5050,5050,0
|
|
20240906,133800,232060670,5050,5050,5050,5050,0
|
|
20240906,133700,232060670,5050,5050,5050,5050,490
|
|
20240906,133600,229586170,5050,5050,5050,5050,0
|
|
20240906,133500,229586170,5050,5050,5050,5050,0
|
|
20240906,133400,229586170,5050,5050,5050,5050,0
|
|
20240906,133300,229586170,5050,5050,5050,5050,200
|
|
20240906,133200,228576170,5060,5060,5060,5060,0
|
|
20240906,133100,228576170,5060,5060,5060,5060,0
|
|
20240906,133000,228576170,5060,5060,5060,5060,15
|
|
20240906,132900,228500270,5050,5050,5050,5050,10
|
|
20240906,132800,228449770,5040,5040,5040,5040,0
|
|
20240906,132700,228449770,5040,5040,5040,5040,0
|
|
20240906,132600,228449770,5040,5040,5040,5040,0
|
|
20240906,132500,228449770,5040,5040,5040,5040,0
|
|
20240906,132400,228449770,5040,5040,5040,5040,0
|
|
20240906,132300,228449770,5040,5040,5040,5040,0
|
|
20240906,132200,228449770,5040,5040,5040,5040,0
|
|
20240906,132100,228449770,5040,5040,5040,5040,0
|
|
20240906,132000,228449770,5040,5040,5040,5040,0
|
|
20240906,131900,228449770,5040,5040,5040,5040,0
|
|
20240906,131800,228449770,5040,5040,5040,5040,0
|
|
20240906,131700,228449770,5040,5050,5050,5040,3636
|
|
20240906,131600,210117090,5050,5050,5050,5050,0
|
|
20240906,131500,210117090,5050,5050,5050,5050,0
|
|
20240906,131400,210117090,5050,5050,5050,5050,0
|
|
20240906,131300,210117090,5050,5050,5050,5050,0
|
|
20240906,131200,210117090,5050,5050,5050,5050,50
|
|
20240906,131100,209864590,5050,5050,5050,5050,0
|
|
20240906,131000,209864590,5050,5050,5050,5050,0
|
|
20240906,130900,209864590,5050,5050,5050,5050,91
|
|
20240906,130800,209405040,5050,5050,5050,5050,140
|
|
20240906,130700,208698040,5050,5050,5050,5050,0
|
|
20240906,130600,208698040,5050,5050,5050,5050,0
|
|
20240906,130500,208698040,5050,5050,5050,5050,0
|
|
20240906,130400,208698040,5050,5050,5050,5050,0
|
|
20240906,130300,208698040,5050,5050,5050,5050,0
|
|
20240906,130200,208698040,5050,5050,5050,5050,0
|
|
20240906,130100,208698040,5050,5050,5050,5050,0
|
|
20240906,130000,208698040,5050,5050,5050,5050,0
|
|
20240906,125900,208698040,5050,5050,5050,5050,0
|
|
20240906,125800,208698040,5050,5050,5050,5050,0
|
|
20240906,125700,208698040,5050,5050,5050,5050,89
|
|
20240906,125600,208248590,5060,5060,5060,5060,0
|
|
20240906,125500,208248590,5060,5060,5060,5060,0
|
|
20240906,125400,208248590,5060,5060,5060,5060,14
|
|
20240906,125300,208177750,5060,5060,5060,5060,0
|
|
20240906,125200,208177750,5060,5060,5060,5060,0
|
|
20240906,125100,208177750,5060,5060,5060,5060,0
|
|
20240906,125000,208177750,5060,5060,5060,5060,0
|
|
20240906,124900,208177750,5060,5060,5060,5060,100
|
|
20240906,124800,207671750,5060,5060,5060,5060,1
|
|
20240906,124700,207666690,5060,5060,5060,5060,0
|
|
20240906,124600,207666690,5060,5060,5060,5060,1
|
|
20240906,124500,207661630,5050,5050,5050,5050,0
|
|
20240906,124400,207661630,5050,5050,5050,5050,0
|
|
20240906,124300,207661630,5050,5050,5050,5050,300
|
|
20240906,124200,206146630,5060,5060,5060,5060,0
|
|
20240906,124100,206146630,5060,5060,5060,5060,0
|
|
20240906,124000,206146630,5060,5060,5060,5060,0
|
|
20240906,123900,206146630,5060,5060,5060,5060,0
|
|
20240906,123800,206146630,5060,5060,5060,5060,0
|
|
20240906,123700,206146630,5060,5060,5060,5060,0
|
|
20240906,123600,206146630,5060,5060,5060,5060,0
|
|
20240906,123500,206146630,5060,5060,5060,5060,0
|
|
20240906,123400,206146630,5060,5060,5060,5060,0
|
|
20240906,123300,206146630,5060,5060,5060,5060,20
|
|
20240906,123200,206045430,5060,5060,5060,5060,26
|
|
20240906,123100,205913870,5060,5060,5060,5060,1
|
|
20240906,123000,205908810,5030,5030,5030,5030,0
|
|
20240906,122900,205908810,5030,5030,5030,5030,0
|
|
20240906,122800,205908810,5030,5030,5030,5030,100
|
|
20240906,122700,205405810,5030,5030,5030,5030,30
|
|
20240906,122600,205254910,5050,5050,5050,5050,200
|
|
20240906,122500,204244910,5030,5030,5030,5030,0
|
|
20240906,122400,204244910,5030,5030,5030,5030,0
|
|
20240906,122300,204244910,5030,5030,5030,5030,0
|
|
20240906,122200,204244910,5030,5030,5030,5030,0
|
|
20240906,122100,204244910,5030,5030,5030,5030,0
|
|
20240906,122000,204244910,5030,5030,5030,5030,0
|
|
20240906,121900,204244910,5030,5030,5030,5030,0
|
|
20240906,121800,204244910,5030,5030,5030,5030,121
|
|
20240906,121700,203636280,5050,5050,5050,5050,0
|
|
20240906,121600,203636280,5050,5050,5050,5050,0
|
|
20240906,121500,203636280,5050,5050,5050,5050,0
|
|
20240906,121400,203636280,5050,5050,5050,5050,0
|
|
20240906,121300,203636280,5050,5050,5050,5050,5
|
|
20240906,121200,203611030,5050,5050,5050,5050,0
|
|
20240906,121100,203611030,5050,5030,5050,5020,812
|
|
20240906,121000,199533110,5030,5030,5030,5030,135
|
|
20240906,120900,198854060,5030,5030,5030,5030,0
|
|
20240906,120800,198854060,5030,5030,5030,5030,0
|
|
20240906,120700,198854060,5030,5030,5030,5030,0
|
|
20240906,120600,198854060,5030,5030,5030,5030,0
|
|
20240906,120500,198854060,5030,5030,5030,5030,0
|
|
20240906,120400,198854060,5030,5030,5030,5030,0
|
|
20240906,120300,198854060,5030,5030,5030,5030,50
|
|
20240906,120200,198602560,5030,5030,5030,5030,100
|
|
20240906,120100,198099560,5030,5030,5030,5030,0
|
|
20240906,120000,198099560,5030,5030,5030,5030,0
|
|
20240906,115900,198099560,5030,5030,5030,5030,37
|
|
20240906,115800,197913450,5030,5030,5030,5030,10
|
|
20240906,115700,197863150,5020,5020,5020,5020,0
|
|
20240906,115600,197863150,5020,5020,5020,5020,0
|
|
20240906,115500,197863150,5020,5020,5020,5020,0
|
|
20240906,115400,197863150,5020,5020,5020,5020,0
|
|
20240906,115300,197863150,5020,5020,5020,5020,830
|
|
20240906,115200,193696550,5040,5040,5040,5040,523
|
|
20240906,115100,191060630,5010,5020,5020,5010,150
|
|
20240906,115000,190309010,5040,5040,5040,5040,0
|
|
20240906,114900,190309010,5040,5040,5040,5040,0
|
|
20240906,114800,190309010,5040,5040,5040,5040,0
|
|
20240906,114700,190309010,5040,5030,5040,5030,264
|
|
20240906,114600,188980090,5030,5030,5030,5030,30
|
|
20240906,114500,188829190,5030,5030,5030,5030,7
|
|
20240906,114400,188793980,5030,5030,5030,5030,2
|
|
20240906,114300,188783920,5030,5030,5030,5030,0
|
|
20240906,114200,188783920,5030,5030,5030,5030,0
|
|
20240906,114100,188783920,5030,5030,5030,5030,0
|
|
20240906,114000,188783920,5030,5030,5030,5030,0
|
|
20240906,113900,188783920,5030,5030,5030,5030,0
|
|
20240906,113800,188783920,5030,5040,5040,5020,1179
|
|
20240906,113700,182865040,5020,5020,5020,5020,17
|
|
20240906,113600,182779700,5030,5030,5030,5030,1780
|
|
20240906,113500,173826300,5050,5050,5050,5050,0
|
|
20240906,113400,173826300,5050,5050,5050,5050,0
|
|
20240906,113300,173826300,5050,5050,5050,5050,0
|
|
20240906,113200,173826300,5050,5050,5050,5050,0
|
|
20240906,113100,173826300,5050,5050,5050,5050,301
|
|
20240906,113000,172306250,5040,5040,5040,5040,0
|
|
20240906,112900,172306250,5040,5040,5040,5040,0
|
|
20240906,112800,172306250,5040,5040,5040,5040,1198
|
|
20240906,112700,166268330,5050,5050,5050,5050,0
|
|
20240906,112600,166268330,5050,5050,5050,5050,0
|
|
20240906,112500,166268330,5050,5050,5050,5050,1
|
|
20240906,112400,166263280,5050,5050,5050,5050,0
|
|
20240906,112300,166263280,5050,5050,5050,5050,0
|
|
20240906,112200,166263280,5050,5050,5050,5050,7
|
|
20240906,112100,166227930,5040,5040,5040,5040,0
|
|
20240906,112000,166227930,5040,5040,5040,5040,0
|
|
20240906,111900,166227930,5040,5040,5040,5040,50
|
|
20240906,111800,165975930,5050,5050,5050,5050,1173
|
|
20240906,111700,160052280,5050,5050,5050,5050,0
|
|
20240906,111600,160052280,5050,5050,5050,5050,0
|
|
20240906,111500,160052280,5050,5050,5050,5050,0
|
|
20240906,111400,160052280,5050,5050,5050,5050,10
|
|
20240906,111300,160001780,5050,5050,5050,5050,0
|
|
20240906,111200,160001780,5050,5050,5050,5050,0
|
|
20240906,111100,160001780,5050,5050,5050,5050,0
|
|
20240906,111000,160001780,5050,5050,5050,5050,0
|
|
20240906,110900,160001780,5050,5050,5050,5050,0
|
|
20240906,110800,160001780,5050,5050,5050,5050,0
|
|
20240906,110700,160001780,5050,5050,5050,5050,0
|
|
20240906,110600,160001780,5050,5050,5050,5050,0
|
|
20240906,110500,160001780,5050,5050,5050,5050,0
|
|
20240906,110400,160001780,5050,5050,5050,5050,0
|
|
20240906,110300,160001780,5050,5050,5050,5050,0
|
|
20240906,110200,160001780,5050,5050,5050,5050,0
|
|
20240906,110100,160001780,5050,5050,5050,5050,0
|
|
20240906,110000,160001780,5050,5050,5050,5050,200
|
|
20240906,105900,158991780,5040,5040,5040,5040,0
|
|
20240906,105800,158991780,5040,5070,5070,5040,93
|
|
20240906,105700,158521260,5060,5060,5060,5060,0
|
|
20240906,105600,158521260,5060,5060,5060,5060,0
|
|
20240906,105500,158521260,5060,5060,5060,5060,13
|
|
20240906,105400,158455480,5060,5060,5060,5060,0
|
|
20240906,105300,158455480,5060,5060,5060,5060,10
|
|
20240906,105200,158404880,5060,5060,5060,5060,0
|
|
20240906,105100,158404880,5060,5050,5060,5050,499
|
|
20240906,105000,155884920,5040,5040,5040,5040,1986
|
|
20240906,104900,145875480,5030,5030,5030,5030,200
|
|
20240906,104800,144869480,5030,5030,5030,5030,20
|
|
20240906,104700,144768880,5040,5040,5040,5040,0
|
|
20240906,104600,144768880,5040,5040,5040,5040,0
|
|
20240906,104500,144768880,5040,5030,5040,5030,267
|
|
20240906,104400,143425850,5040,5040,5040,5040,12
|
|
20240906,104300,143365370,5050,5050,5050,5050,0
|
|
20240906,104200,143365370,5050,5050,5050,5050,13
|
|
20240906,104100,143299720,5030,5030,5030,5030,20
|
|
20240906,104000,143199120,5050,5050,5050,5050,0
|
|
20240906,103900,143199120,5050,5050,5050,5050,0
|
|
20240906,103800,143199120,5050,5050,5050,5050,0
|
|
20240906,103700,143199120,5050,5050,5050,5050,0
|
|
20240906,103600,143199120,5050,5050,5050,5050,0
|
|
20240906,103500,143199120,5050,5030,5050,5030,51
|
|
20240906,103400,142942390,5040,5040,5040,5040,0
|
|
20240906,103300,142942390,5040,5040,5040,5040,4
|
|
20240906,103200,142922230,5050,5050,5050,5050,0
|
|
20240906,103100,142922230,5050,5050,5050,5050,0
|
|
20240906,103000,142922230,5050,5050,5050,5050,0
|
|
20240906,102900,142922230,5050,5050,5050,5050,1
|
|
20240906,102800,142917180,5040,5050,5050,5040,743
|
|
20240906,102700,139165040,5050,5030,5050,5030,359
|
|
20240906,102600,137356090,5050,5050,5050,5020,420
|
|
20240906,102500,135241090,5020,5020,5020,5020,242
|
|
20240906,102400,134026250,5050,5050,5050,5050,1
|
|
20240906,102300,134021200,5050,5040,5050,5020,164
|
|
20240906,102200,133193410,5050,5050,5050,5050,0
|
|
20240906,102100,133193410,5050,5030,5050,5020,3831
|
|
20240906,102000,113931130,5050,5050,5050,5050,50
|
|
20240906,101900,113678630,5050,5050,5050,5050,0
|
|
20240906,101800,113678630,5050,5050,5050,5050,0
|
|
20240906,101700,113678630,5050,5050,5050,5030,2060
|
|
20240906,101600,103315630,5050,5040,5050,5040,21
|
|
20240906,101500,103209690,5050,5050,5050,5050,0
|
|
20240906,101400,103209690,5050,5040,5050,5040,111
|
|
20240906,101300,102649250,5030,5030,5030,5030,1000
|
|
20240906,101200,97619250,5050,5040,5050,5040,21
|
|
20240906,101100,97513300,5040,5040,5040,5040,51
|
|
20240906,101000,97256260,5040,5040,5040,5040,0
|
|
20240906,100900,97256260,5040,5040,5040,5040,12
|
|
20240906,100800,97195780,5060,5060,5060,5060,0
|
|
20240906,100700,97195780,5060,5060,5060,5060,1
|
|
20240906,100600,97190720,5050,5050,5050,5050,1
|
|
20240906,100500,97185670,5060,5060,5060,5060,0
|
|
20240906,100400,97185670,5060,5060,5060,5060,0
|
|
20240906,100300,97185670,5060,5060,5060,5060,1
|
|
20240906,100200,97180610,5050,5050,5050,5050,0
|
|
20240906,100100,97180610,5050,5060,5060,5050,245
|
|
20240906,100000,95940960,5080,5080,5080,5080,15
|
|
20240906,095900,95864760,5090,5090,5090,5090,3
|
|
20240906,095800,95849490,5080,5080,5080,5080,0
|
|
20240906,095700,95849490,5080,5080,5080,5080,90
|
|
20240906,095600,95392290,5080,5080,5080,5080,0
|
|
20240906,095500,95392290,5080,5040,5080,5040,186
|
|
20240906,095400,94454790,5040,5050,5050,5040,734
|
|
20240906,095300,90753090,5040,5040,5040,5040,36
|
|
20240906,095200,90571650,5070,5050,5070,5050,2
|
|
20240906,095100,90561530,5030,5030,5030,5010,856
|
|
20240906,095000,86266520,5030,5030,5030,5030,200
|
|
20240906,094900,85260520,5070,5050,5070,5050,553
|
|
20240906,094800,82467850,5050,5050,5050,5050,1
|
|
20240906,094700,82462800,5030,5030,5030,5030,0
|
|
20240906,094600,82462800,5030,5050,5050,5030,170
|
|
20240906,094500,81605700,5030,5060,5060,5020,3454
|
|
20240906,094400,64193700,5090,5070,5090,5070,1001
|
|
20240906,094300,59118610,5080,5080,5080,5080,10
|
|
20240906,094200,59067810,5090,5090,5090,5090,0
|
|
20240906,094100,59067810,5090,5090,5090,5090,1
|
|
20240906,094000,59062720,5090,5090,5090,5090,5
|
|
20240906,093900,59037270,5090,5090,5090,5090,1
|
|
20240906,093800,59032180,5060,5060,5060,5060,0
|
|
20240906,093700,59032180,5060,5060,5060,5060,0
|
|
20240906,093600,59032180,5060,5060,5060,5060,0
|
|
20240906,093500,59032180,5060,5060,5060,5060,0
|
|
20240906,093400,59032180,5060,5060,5060,5060,163
|
|
20240906,093300,58207400,5070,5070,5070,5070,300
|
|
20240906,093200,56686400,5090,5090,5090,5090,0
|
|
20240906,093100,56686400,5090,5090,5090,5090,1
|
|
20240906,093000,56681310,5070,5070,5070,5070,1377
|
|
20240906,092900,49699920,5050,5070,5070,5050,766
|
|
20240906,092800,45824320,5070,5070,5070,5070,4
|
|
20240906,092700,45804040,5070,5110,5110,5070,3230
|
|
20240906,092600,29355770,5150,5150,5150,5150,0
|
|
20240906,092500,29355770,5150,5150,5150,5150,0
|
|
20240906,092400,29355770,5150,5150,5150,5150,10
|
|
20240906,092300,29304270,5150,5150,5150,5150,0
|
|
20240906,092200,29304270,5150,5150,5150,5150,1
|
|
20240906,092100,29299120,5120,5120,5120,5120,0
|
|
20240906,092000,29299120,5120,5120,5120,5120,0
|
|
20240906,091900,29299120,5120,5120,5120,5120,0
|
|
20240906,091800,29299120,5120,5110,5120,5110,908
|
|
20240906,091700,24650710,5110,5110,5110,5110,17
|
|
20240906,091600,24563840,5120,5120,5120,5120,0
|
|
20240906,091500,24563840,5120,5120,5120,5120,768
|
|
20240906,091400,20631680,5120,5120,5120,5120,246
|
|
20240906,091300,19372160,5130,5170,5170,5130,3352
|
|
20240906,091200,2102990,5180,5180,5180,5180,1
|
|
20240906,091100,2097810,5170,5170,5170,5170,20
|
|
20240906,091000,1994410,5170,5170,5170,5170,0
|
|
20240906,090900,1994410,5170,5170,5170,5170,0
|
|
20240906,090800,1994410,5170,5170,5170,5170,0
|
|
20240906,090700,1994410,5170,5170,5170,5170,0
|
|
20240906,090600,1994410,5170,5170,5170,5170,0
|
|
20240906,090500,1994410,5170,5180,5180,5170,31
|
|
20240906,090400,1833990,5180,5180,5180,5180,7
|
|
20240906,090300,1797730,5180,5160,5180,5160,67
|
|
20240906,090200,1451730,5160,5160,5160,5160,0
|
|
20240906,090100,1451730,5160,5160,5160,5160,89
|
|
20240906,090000,992490,5160,5140,5160,5140,193
|