636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,193300,432281450,4990,4990,4990,4990,935
|
|
20240910,193200,432281450,4990,4990,4990,4990,0
|
|
20240910,193100,432281450,4990,4990,4990,4990,0
|
|
20240910,193000,432281450,4990,4990,4990,4990,0
|
|
20240910,192900,432281450,4990,4990,4990,4990,0
|
|
20240910,192800,432281450,4990,4990,4990,4990,0
|
|
20240910,192700,432281450,4990,4990,4990,4990,0
|
|
20240910,192600,432281450,4990,4990,4990,4990,0
|
|
20240910,192500,432281450,4990,4990,4990,4990,0
|
|
20240910,192400,432281450,4990,4990,4990,4990,0
|
|
20240910,192300,432281450,4990,4990,4990,4990,0
|
|
20240910,192200,432281450,4990,4990,4990,4990,0
|
|
20240910,192100,432281450,4990,4990,4990,4990,0
|
|
20240910,192000,432281450,4990,4990,4990,4990,0
|
|
20240910,191900,432281450,4990,4990,4990,4990,0
|
|
20240910,191800,432281450,4990,4990,4990,4990,0
|
|
20240910,191700,432281450,4990,4990,4990,4990,0
|
|
20240910,191600,432281450,4990,4990,4990,4990,0
|
|
20240910,191500,432281450,4990,4990,4990,4990,0
|
|
20240910,191400,432281450,4990,4990,4990,4990,0
|
|
20240910,191300,432281450,4990,4990,4990,4990,0
|
|
20240910,191200,432281450,4990,4990,4990,4990,0
|
|
20240910,191100,432281450,4990,4990,4990,4990,0
|
|
20240910,191000,432281450,4990,4990,4990,4990,0
|
|
20240910,190900,432281450,4990,4990,4990,4990,0
|
|
20240910,190800,432281450,4990,4990,4990,4990,0
|
|
20240910,190700,432281450,4990,4990,4990,4990,0
|
|
20240910,190600,432281450,4990,4990,4990,4990,0
|
|
20240910,190500,432281450,4990,4990,4990,4990,0
|
|
20240910,190400,432281450,4990,4990,4990,4990,0
|
|
20240910,190300,432281450,4990,4990,4990,4990,935
|
|
20240910,190200,432281450,4990,4990,4990,4990,0
|
|
20240910,190100,432281450,4990,4990,4990,4990,0
|
|
20240910,190000,432281450,4990,4990,4990,4990,0
|
|
20240910,185900,432281450,4990,4990,4990,4990,0
|
|
20240910,185800,432281450,4990,4990,4990,4990,0
|
|
20240910,185700,432281450,4990,4990,4990,4990,0
|
|
20240910,185600,432281450,4990,4990,4990,4990,0
|
|
20240910,185500,432281450,4990,4990,4990,4990,0
|
|
20240910,185400,432281450,4990,4990,4990,4990,0
|
|
20240910,185300,432281450,4990,4990,4990,4990,0
|
|
20240910,185200,432281450,4990,4990,4990,4990,0
|
|
20240910,185100,432281450,4990,4990,4990,4990,0
|
|
20240910,185000,432281450,4990,4990,4990,4990,0
|
|
20240910,184900,432281450,4990,4990,4990,4990,0
|
|
20240910,184800,432281450,4990,4990,4990,4990,0
|
|
20240910,184700,432281450,4990,4990,4990,4990,0
|
|
20240910,184600,432281450,4990,4990,4990,4990,0
|
|
20240910,184500,432281450,4990,4990,4990,4990,0
|
|
20240910,184400,432281450,4990,4990,4990,4990,0
|
|
20240910,184300,432281450,4990,4990,4990,4990,0
|
|
20240910,184200,432281450,4990,4990,4990,4990,0
|
|
20240910,184100,432281450,4990,4990,4990,4990,0
|
|
20240910,184000,432281450,4990,4990,4990,4990,0
|
|
20240910,183900,432281450,4990,4990,4990,4990,0
|
|
20240910,183800,432281450,4990,4990,4990,4990,0
|
|
20240910,183700,432281450,4990,4990,4990,4990,0
|
|
20240910,183600,432281450,4990,4990,4990,4990,0
|
|
20240910,183500,432281450,4990,4990,4990,4990,0
|
|
20240910,183400,432281450,4990,4990,4990,4990,0
|
|
20240910,183300,432281450,4990,4990,4990,4990,935
|
|
20240910,183200,432281450,4990,4990,4990,4990,0
|
|
20240910,183100,432281450,4990,4990,4990,4990,0
|
|
20240910,183000,432281450,4990,4990,4990,4990,0
|
|
20240910,182900,432281450,4990,4990,4990,4990,0
|
|
20240910,182800,432281450,4990,4990,4990,4990,0
|
|
20240910,182700,432281450,4990,4990,4990,4990,0
|
|
20240910,182600,432281450,4990,4990,4990,4990,0
|
|
20240910,182500,432281450,4990,4990,4990,4990,0
|
|
20240910,182400,432281450,4990,4990,4990,4990,0
|
|
20240910,182300,432281450,4990,4990,4990,4990,0
|
|
20240910,182200,432281450,4990,4990,4990,4990,0
|
|
20240910,182100,432281450,4990,4990,4990,4990,0
|
|
20240910,182000,432281450,4990,4990,4990,4990,0
|
|
20240910,181900,432281450,4990,4990,4990,4990,0
|
|
20240910,181800,432281450,4990,4990,4990,4990,0
|
|
20240910,181700,432281450,4990,4990,4990,4990,0
|
|
20240910,181600,432281450,4990,4990,4990,4990,0
|
|
20240910,181500,432281450,4990,4990,4990,4990,0
|
|
20240910,181400,432281450,4990,4990,4990,4990,0
|
|
20240910,181300,432281450,4990,4990,4990,4990,0
|
|
20240910,181200,432281450,4990,4990,4990,4990,0
|
|
20240910,181100,432281450,4990,4990,4990,4990,0
|
|
20240910,181000,432281450,4990,4990,4990,4990,0
|
|
20240910,180900,432281450,4990,4990,4990,4990,0
|
|
20240910,180800,432281450,4990,4990,4990,4990,0
|
|
20240910,180700,432281450,4990,4990,4990,4990,0
|
|
20240910,180600,432281450,4990,4990,4990,4990,0
|
|
20240910,180500,432281450,4990,4990,4990,4990,0
|
|
20240910,180400,432281450,4990,4990,4990,4990,0
|
|
20240910,180300,432281450,4990,4990,4990,4990,935
|
|
20240910,180200,432281450,4990,4990,4990,4990,0
|
|
20240910,180100,432281450,4990,4990,4990,4990,0
|
|
20240910,180000,432281450,4990,4990,4990,4990,0
|
|
20240910,175900,432281450,4990,4990,4990,4990,0
|
|
20240910,175800,432281450,4990,4990,4990,4990,0
|
|
20240910,175700,432281450,4990,4990,4990,4990,0
|
|
20240910,175600,432281450,4990,4990,4990,4990,0
|
|
20240910,175500,432281450,4990,4990,4990,4990,0
|
|
20240910,175400,432281450,4990,4990,4990,4990,0
|
|
20240910,175300,432281450,4990,4990,4990,4990,0
|
|
20240910,175200,432281450,4990,4990,4990,4990,0
|
|
20240910,175100,432281450,4990,4990,4990,4990,0
|
|
20240910,175000,432281450,4990,4990,4990,4990,0
|
|
20240910,174900,432281450,4990,4990,4990,4990,0
|
|
20240910,174800,432281450,4990,4990,4990,4990,0
|
|
20240910,174700,432281450,4990,4990,4990,4990,0
|
|
20240910,174600,432281450,4990,4990,4990,4990,0
|
|
20240910,174500,432281450,4990,4990,4990,4990,0
|
|
20240910,174400,432281450,4990,4990,4990,4990,0
|
|
20240910,174300,432281450,4990,4990,4990,4990,0
|
|
20240910,174200,432281450,4990,4990,4990,4990,0
|
|
20240910,174100,432281450,4990,4990,4990,4990,0
|
|
20240910,174000,432281450,4990,4990,4990,4990,0
|
|
20240910,173900,432281450,4990,4990,4990,4990,0
|
|
20240910,173800,432281450,4990,4990,4990,4990,0
|
|
20240910,173700,432281450,4990,4990,4990,4990,0
|
|
20240910,173600,432281450,4990,4990,4990,4990,0
|
|
20240910,173500,432281450,4990,4990,4990,4990,0
|
|
20240910,173400,432281450,4990,4990,4990,4990,0
|
|
20240910,173300,432281450,4990,4990,4990,4990,935
|
|
20240910,173200,432281450,4990,4990,4990,4990,0
|
|
20240910,173100,432281450,4990,4990,4990,4990,0
|
|
20240910,173000,432281450,4990,4990,4990,4990,0
|
|
20240910,172900,432281450,4990,4990,4990,4990,0
|
|
20240910,172800,432281450,4990,4990,4990,4990,0
|
|
20240910,172700,432281450,4990,4990,4990,4990,0
|
|
20240910,172600,432281450,4990,4990,4990,4990,0
|
|
20240910,172500,432281450,4990,4990,4990,4990,0
|
|
20240910,172400,432281450,4990,4990,4990,4990,0
|
|
20240910,172300,432281450,4990,4990,4990,4990,0
|
|
20240910,172200,432281450,4990,4990,4990,4990,0
|
|
20240910,172100,432281450,4990,4990,4990,4990,0
|
|
20240910,172000,432281450,4990,4990,4990,4990,0
|
|
20240910,171900,432281450,4990,4990,4990,4990,0
|
|
20240910,171800,432281450,4990,4990,4990,4990,0
|
|
20240910,171700,432281450,4990,4990,4990,4990,0
|
|
20240910,171600,432281450,4990,4990,4990,4990,0
|
|
20240910,171500,432281450,4990,4990,4990,4990,0
|
|
20240910,171400,432281450,4990,4990,4990,4990,0
|
|
20240910,171300,432281450,4990,4990,4990,4990,0
|
|
20240910,171200,432281450,4990,4990,4990,4990,0
|
|
20240910,171100,432281450,4990,4990,4990,4990,0
|
|
20240910,171000,432281450,4990,4990,4990,4990,0
|
|
20240910,170900,432281450,4990,4990,4990,4990,0
|
|
20240910,170800,432281450,4990,4990,4990,4990,0
|
|
20240910,170700,432281450,4990,4990,4990,4990,0
|
|
20240910,170600,432281450,4990,4990,4990,4990,0
|
|
20240910,170500,432281450,4990,4990,4990,4990,0
|
|
20240910,170400,432281450,4990,4990,4990,4990,0
|
|
20240910,170300,432281450,4990,4990,4990,4990,935
|
|
20240910,170200,432281450,4990,4990,4990,4990,0
|
|
20240910,170100,432281450,4990,4990,4990,4990,0
|
|
20240910,170000,432281450,4990,4990,4990,4990,0
|
|
20240910,165900,432281450,4990,4990,4990,4990,0
|
|
20240910,165800,432281450,4990,4990,4990,4990,0
|
|
20240910,165700,432281450,4990,4990,4990,4990,0
|
|
20240910,165600,432281450,4990,4990,4990,4990,0
|
|
20240910,165500,432281450,4990,4990,4990,4990,0
|
|
20240910,165400,432281450,4990,4990,4990,4990,0
|
|
20240910,165300,432281450,4990,4990,4990,4990,0
|
|
20240910,165200,432281450,4990,4990,4990,4990,0
|
|
20240910,165100,432281450,4990,4990,4990,4990,0
|
|
20240910,165000,432281450,4990,4990,4990,4990,0
|
|
20240910,164900,432281450,4990,4990,4990,4990,0
|
|
20240910,164800,432281450,4990,4990,4990,4990,0
|
|
20240910,164700,432281450,4990,4990,4990,4990,0
|
|
20240910,164600,432281450,4990,4990,4990,4990,0
|
|
20240910,164500,432281450,4990,4990,4990,4990,0
|
|
20240910,164400,432281450,4990,4990,4990,4990,0
|
|
20240910,164300,432281450,4990,4990,4990,4990,0
|
|
20240910,164200,432281450,4990,4990,4990,4990,0
|
|
20240910,164100,432281450,4990,4990,4990,4990,0
|
|
20240910,164000,432281450,4990,4990,4990,4990,0
|
|
20240910,163900,432281450,4990,4990,4990,4990,0
|
|
20240910,163800,432281450,4990,4990,4990,4990,0
|
|
20240910,163700,432281450,4990,4990,4990,4990,0
|
|
20240910,163600,432281450,4990,4990,4990,4990,0
|
|
20240910,163500,432281450,4990,4990,4990,4990,0
|
|
20240910,163400,432281450,4990,4990,4990,4990,0
|
|
20240910,163300,432281450,4990,4990,4990,4990,935
|
|
20240910,163200,432281450,4990,4990,4990,4990,0
|
|
20240910,163100,432281450,4990,4990,4990,4990,0
|
|
20240910,163000,432281450,4990,4990,4990,4990,0
|
|
20240910,162900,432281450,4990,4990,4990,4990,0
|
|
20240910,162800,432281450,4990,4990,4990,4990,0
|
|
20240910,162700,432281450,4990,4990,4990,4990,0
|
|
20240910,162600,432281450,4990,4990,4990,4990,0
|
|
20240910,162500,432281450,4990,4990,4990,4990,0
|
|
20240910,162400,432281450,4990,4990,4990,4990,0
|
|
20240910,162300,432281450,4990,4990,4990,4990,0
|
|
20240910,162200,432281450,4990,4990,4990,4990,0
|
|
20240910,162100,432281450,4990,4990,4990,4990,0
|
|
20240910,162000,432281450,4990,4990,4990,4990,0
|
|
20240910,161900,432281450,4990,4990,4990,4990,0
|
|
20240910,161800,432281450,4990,4990,4990,4990,0
|
|
20240910,161700,432281450,4990,4990,4990,4990,0
|
|
20240910,161600,432281450,4990,4990,4990,4990,0
|
|
20240910,161500,432281450,4990,4990,4990,4990,0
|
|
20240910,161400,432281450,4990,4990,4990,4990,0
|
|
20240910,161300,432281450,4990,4990,4990,4990,0
|
|
20240910,161200,432281450,4990,4990,4990,4990,0
|
|
20240910,161100,432281450,4990,4990,4990,4990,0
|
|
20240910,161000,432281450,4990,4990,4990,4990,0
|
|
20240910,160900,432281450,4990,4990,4990,4990,0
|
|
20240910,160800,432281450,4990,4990,4990,4990,0
|
|
20240910,160700,432281450,4990,4990,4990,4990,0
|
|
20240910,160600,432281450,4990,4990,4990,4990,0
|
|
20240910,160500,432281450,4990,4990,4990,4990,0
|
|
20240910,160400,432281450,4990,4990,4990,4990,0
|
|
20240910,160300,432281450,4990,4990,4990,4990,935
|
|
20240910,160200,432281450,4990,4990,4990,4990,0
|
|
20240910,160100,432281450,4990,4990,4990,4990,0
|
|
20240910,160000,432281450,4990,4990,4990,4990,0
|
|
20240910,155900,432281450,4990,4990,4990,4990,0
|
|
20240910,155800,432281450,4990,4990,4990,4990,0
|
|
20240910,155700,432281450,4990,4990,4990,4990,0
|
|
20240910,155600,432281450,4990,4990,4990,4990,0
|
|
20240910,155500,432281450,4990,4990,4990,4990,0
|
|
20240910,155400,432281450,4990,4990,4990,4990,0
|
|
20240910,155300,432281450,4990,4990,4990,4990,0
|
|
20240910,155200,432281450,4990,4990,4990,4990,0
|
|
20240910,155100,432281450,4990,4990,4990,4990,0
|
|
20240910,155000,432281450,4990,4990,4990,4990,0
|
|
20240910,154900,432281450,4990,4990,4990,4990,0
|
|
20240910,154800,432281450,4990,4990,4990,4990,0
|
|
20240910,154700,432281450,4990,4990,4990,4990,0
|
|
20240910,154600,432281450,4990,4990,4990,4990,0
|
|
20240910,154500,432281450,4990,4990,4990,4990,0
|
|
20240910,154400,432281450,4990,4990,4990,4990,0
|
|
20240910,154300,432281450,4990,4990,4990,4990,0
|
|
20240910,154200,432281450,4990,4990,4990,4990,0
|
|
20240910,154100,432281450,4990,4990,4990,4990,0
|
|
20240910,154000,432281450,4990,4990,4990,4990,0
|
|
20240910,153900,432281450,4990,4990,4990,4990,0
|
|
20240910,153800,432281450,4990,4990,4990,4990,0
|
|
20240910,153700,432281450,4990,4990,4990,4990,0
|
|
20240910,153600,432281450,4990,4990,4990,4990,0
|
|
20240910,153500,432281450,4990,4990,4990,4990,0
|
|
20240910,153400,432281450,4990,4990,4990,4990,0
|
|
20240910,153300,432281450,4990,4990,4990,4990,935
|
|
20240910,153200,432281450,4990,4990,4990,4990,0
|
|
20240910,153100,432281450,4990,4990,4990,4990,0
|
|
20240910,153000,432281450,4990,4990,4990,4990,935
|
|
20240910,152900,427615800,5000,5000,5000,5000,0
|
|
20240910,152800,427615800,5000,5000,5000,5000,0
|
|
20240910,152700,427615800,5000,5000,5000,5000,0
|
|
20240910,152600,427615800,5000,5000,5000,5000,0
|
|
20240910,152500,427615800,5000,5000,5000,5000,0
|
|
20240910,152400,427615800,5000,5000,5000,5000,0
|
|
20240910,152300,427615800,5000,5000,5000,5000,0
|
|
20240910,152200,427615800,5000,5000,5000,5000,0
|
|
20240910,152100,427615800,5000,5000,5000,5000,0
|
|
20240910,152000,427615800,5000,5000,5000,5000,0
|
|
20240910,151900,427615800,5000,4960,5000,4955,790
|
|
20240910,151800,423697650,4960,4960,4960,4960,5
|
|
20240910,151700,423672850,4955,4955,4955,4955,0
|
|
20240910,151600,423672850,4955,4955,4955,4955,300
|
|
20240910,151500,422186350,4960,4960,4960,4960,514
|
|
20240910,151400,419636910,4965,4965,4965,4965,76
|
|
20240910,151300,419259570,4965,4965,4965,4965,539
|
|
20240910,151200,416583435,4965,4965,4965,4965,0
|
|
20240910,151100,416583435,4965,4965,4965,4965,0
|
|
20240910,151000,416583435,4965,4965,4965,4965,70
|
|
20240910,150900,416235885,4965,4965,4965,4965,10
|
|
20240910,150800,416186235,4965,4965,4965,4965,580
|
|
20240910,150700,413306535,4965,4965,4965,4965,0
|
|
20240910,150600,413306535,4965,4965,4965,4965,686
|
|
20240910,150500,409900545,4965,4965,4965,4965,1076
|
|
20240910,150400,404558205,4960,4960,4960,4960,0
|
|
20240910,150300,404558205,4960,4960,4960,4960,0
|
|
20240910,150200,404558205,4960,4960,4960,4960,0
|
|
20240910,150100,404558205,4960,4960,4960,4960,0
|
|
20240910,150000,404558205,4960,4960,4960,4960,77
|
|
20240910,145900,404176285,4960,4960,4960,4960,5
|
|
20240910,145800,404151485,4960,4960,4960,4960,186
|
|
20240910,145700,403228925,4960,4960,4960,4960,10
|
|
20240910,145600,403179325,4955,4955,4955,4955,0
|
|
20240910,145500,403179325,4955,4955,4955,4955,0
|
|
20240910,145400,403179325,4955,4955,4955,4955,0
|
|
20240910,145300,403179325,4955,4955,4955,4955,0
|
|
20240910,145200,403179325,4955,4955,4955,4955,700
|
|
20240910,145100,399710825,4955,4960,4960,4955,3037
|
|
20240910,145000,384659470,4960,4960,4960,4960,204
|
|
20240910,144900,383647630,4960,4960,4960,4960,402
|
|
20240910,144800,381653710,4970,4970,4970,4970,0
|
|
20240910,144700,381653710,4970,4970,4970,4970,0
|
|
20240910,144600,381653710,4970,4970,4970,4970,50
|
|
20240910,144500,381405210,4970,4970,4970,4970,0
|
|
20240910,144400,381405210,4970,4970,4970,4970,0
|
|
20240910,144300,381405210,4970,4970,4970,4970,11
|
|
20240910,144200,381350540,4970,4970,4970,4970,105
|
|
20240910,144100,380828690,4965,4965,4965,4965,0
|
|
20240910,144000,380828690,4965,4965,4965,4965,0
|
|
20240910,143900,380828690,4965,4965,4965,4965,0
|
|
20240910,143800,380828690,4965,4965,4965,4965,0
|
|
20240910,143700,380828690,4965,4965,4965,4965,100
|
|
20240910,143600,380332190,4960,4960,4960,4960,4
|
|
20240910,143500,380312350,4970,4960,4970,4960,2
|
|
20240910,143400,380302420,4970,4970,4970,4970,4
|
|
20240910,143300,380282540,4970,4970,4970,4970,11
|
|
20240910,143200,380227870,4960,4960,4960,4960,0
|
|
20240910,143100,380227870,4960,4960,4960,4960,0
|
|
20240910,143000,380227870,4960,4960,4960,4960,0
|
|
20240910,142900,380227870,4960,4960,4960,4960,0
|
|
20240910,142800,380227870,4960,4960,4960,4960,0
|
|
20240910,142700,380227870,4960,4960,4960,4960,100
|
|
20240910,142600,379731870,4970,4970,4970,4970,0
|
|
20240910,142500,379731870,4970,4970,4970,4970,1
|
|
20240910,142400,379726900,4970,4970,4970,4970,0
|
|
20240910,142300,379726900,4970,4970,4970,4970,0
|
|
20240910,142200,379726900,4970,4970,4970,4970,0
|
|
20240910,142100,379726900,4970,4970,4970,4970,30
|
|
20240910,142000,379577800,4970,4970,4970,4970,10
|
|
20240910,141900,379528100,4970,4970,4970,4970,0
|
|
20240910,141800,379528100,4970,4970,4970,4970,20
|
|
20240910,141700,379428700,4970,4970,4970,4970,0
|
|
20240910,141600,379428700,4970,4970,4970,4970,1
|
|
20240910,141500,379423730,4955,4955,4955,4955,0
|
|
20240910,141400,379423730,4955,4955,4955,4955,0
|
|
20240910,141300,379423730,4955,4955,4955,4955,144
|
|
20240910,141200,378710210,4955,4955,4955,4955,0
|
|
20240910,141100,378710210,4955,4955,4955,4955,50
|
|
20240910,141000,378462460,4955,4965,4965,4955,3059
|
|
20240910,140900,363294625,4965,4965,4965,4965,0
|
|
20240910,140800,363294625,4965,4965,4965,4965,4
|
|
20240910,140700,363274765,4960,4960,4960,4960,0
|
|
20240910,140600,363274765,4960,4960,4960,4960,0
|
|
20240910,140500,363274765,4960,4960,4960,4960,0
|
|
20240910,140400,363274765,4960,4960,4960,4960,182
|
|
20240910,140300,362372045,4960,4960,4960,4960,106
|
|
20240910,140200,361846285,4960,4960,4960,4960,414
|
|
20240910,140100,359792845,4960,4960,4960,4960,49
|
|
20240910,140000,359549805,4960,4960,4960,4960,1061
|
|
20240910,135900,354287245,4960,4960,4960,4950,192
|
|
20240910,135800,353336435,4970,4970,4970,4970,0
|
|
20240910,135700,353336435,4970,4970,4970,4970,0
|
|
20240910,135600,353336435,4970,4970,4970,4970,0
|
|
20240910,135500,353336435,4970,4960,4970,4960,955
|
|
20240910,135400,348594860,4960,4960,4960,4960,7
|
|
20240910,135300,348560140,4960,4960,4960,4960,572
|
|
20240910,135200,345723020,4965,4980,4980,4965,2611
|
|
20240910,135100,332744040,4985,4980,4985,4980,1263
|
|
20240910,135000,326448235,4980,4975,4980,4975,279
|
|
20240910,134900,325059630,4970,4970,4970,4970,129
|
|
20240910,134800,324418500,4960,4960,4960,4960,0
|
|
20240910,134700,324418500,4960,4960,4960,4960,0
|
|
20240910,134600,324418500,4960,4960,4960,4960,0
|
|
20240910,134500,324418500,4960,4955,4960,4955,825
|
|
20240910,134400,320328565,4945,4945,4945,4945,166
|
|
20240910,134300,319507695,4945,4945,4945,4945,334
|
|
20240910,134200,317856065,4945,4945,4945,4945,0
|
|
20240910,134100,317856065,4945,4945,4950,4945,201
|
|
20240910,134000,316862115,4945,4965,4965,4945,6558
|
|
20240910,133900,284368180,4970,4970,4970,4970,551
|
|
20240910,133800,281629710,4975,4975,4975,4975,60
|
|
20240910,133700,281331210,4975,4975,4975,4975,0
|
|
20240910,133600,281331210,4975,4975,4975,4975,0
|
|
20240910,133500,281331210,4975,4975,4975,4975,0
|
|
20240910,133400,281331210,4975,4975,4975,4975,0
|
|
20240910,133300,281331210,4975,4975,4975,4975,0
|
|
20240910,133200,281331210,4975,4975,4975,4975,0
|
|
20240910,133100,281331210,4975,4975,4975,4975,0
|
|
20240910,133000,281331210,4975,4975,4975,4975,0
|
|
20240910,132900,281331210,4975,4975,4975,4975,0
|
|
20240910,132800,281331210,4975,4975,4975,4975,0
|
|
20240910,132700,281331210,4975,4975,4975,4975,0
|
|
20240910,132600,281331210,4975,4975,4975,4975,150
|
|
20240910,132500,280584960,4965,4965,4965,4965,0
|
|
20240910,132400,280584960,4965,4965,4965,4965,0
|
|
20240910,132300,280584960,4965,4965,4965,4965,0
|
|
20240910,132200,280584960,4965,4965,4965,4965,0
|
|
20240910,132100,280584960,4965,4965,4965,4965,0
|
|
20240910,132000,280584960,4965,4965,4965,4965,413
|
|
20240910,131900,278534415,4970,4970,4970,4970,200
|
|
20240910,131800,277540415,4965,4955,4965,4955,1865
|
|
20240910,131700,268298000,4955,4955,4955,4955,399
|
|
20240910,131600,266320955,4955,4980,4980,4955,12512
|
|
20240910,131500,204148370,4980,4980,4980,4980,0
|
|
20240910,131400,204148370,4980,4985,4985,4980,859
|
|
20240910,131300,199868635,4985,5000,5000,4985,2554
|
|
20240910,131200,187110745,5000,5000,5000,5000,0
|
|
20240910,131100,187110745,5000,5000,5000,5000,0
|
|
20240910,131000,187110745,5000,5000,5000,5000,0
|
|
20240910,130900,187110745,5000,5000,5000,5000,157
|
|
20240910,130800,186325745,5000,5000,5000,5000,0
|
|
20240910,130700,186325745,5000,5000,5000,5000,0
|
|
20240910,130600,186325745,5000,5000,5000,5000,0
|
|
20240910,130500,186325745,5000,5000,5000,5000,200
|
|
20240910,130400,185325745,5000,5000,5000,5000,0
|
|
20240910,130300,185325745,5000,5000,5000,5000,0
|
|
20240910,130200,185325745,5000,5000,5000,5000,20
|
|
20240910,130100,185225745,5000,5020,5020,5000,356
|
|
20240910,130000,183442375,5020,5020,5020,5020,0
|
|
20240910,125900,183442375,5020,5020,5020,5020,0
|
|
20240910,125800,183442375,5020,5020,5020,5020,20
|
|
20240910,125700,183341975,5020,5020,5020,5020,0
|
|
20240910,125600,183341975,5020,5020,5020,5020,0
|
|
20240910,125500,183341975,5020,5020,5020,5020,0
|
|
20240910,125400,183341975,5020,5020,5020,5020,0
|
|
20240910,125300,183341975,5020,5020,5020,5020,1
|
|
20240910,125200,183336955,5020,5020,5020,5020,0
|
|
20240910,125100,183336955,5020,5020,5020,5020,0
|
|
20240910,125000,183336955,5020,5020,5020,5020,0
|
|
20240910,124900,183336955,5020,5020,5020,5020,0
|
|
20240910,124800,183336955,5020,5020,5020,5020,0
|
|
20240910,124700,183336955,5020,5020,5020,5020,2
|
|
20240910,124600,183326915,5020,5020,5020,5020,0
|
|
20240910,124500,183326915,5020,5020,5020,5020,0
|
|
20240910,124400,183326915,5020,5020,5020,5020,0
|
|
20240910,124300,183326915,5020,5020,5020,5020,0
|
|
20240910,124200,183326915,5020,5020,5020,5020,0
|
|
20240910,124100,183326915,5020,5020,5020,5020,0
|
|
20240910,124000,183326915,5020,5020,5020,5020,0
|
|
20240910,123900,183326915,5020,5020,5020,5020,0
|
|
20240910,123800,183326915,5020,5020,5020,5020,4
|
|
20240910,123700,183306835,5010,5010,5010,5010,0
|
|
20240910,123600,183306835,5010,5010,5010,5010,0
|
|
20240910,123500,183306835,5010,5010,5010,5010,0
|
|
20240910,123400,183306835,5010,5010,5010,5010,0
|
|
20240910,123300,183306835,5010,5010,5010,5010,0
|
|
20240910,123200,183306835,5010,5010,5010,5010,0
|
|
20240910,123100,183306835,5010,5010,5010,5010,0
|
|
20240910,123000,183306835,5010,5010,5010,5010,0
|
|
20240910,122900,183306835,5010,5010,5010,5010,0
|
|
20240910,122800,183306835,5010,5010,5010,5010,0
|
|
20240910,122700,183306835,5010,5010,5010,5010,0
|
|
20240910,122600,183306835,5010,5010,5010,5010,0
|
|
20240910,122500,183306835,5010,5010,5010,5010,0
|
|
20240910,122400,183306835,5010,5010,5010,5010,3
|
|
20240910,122300,183291805,5000,5000,5000,5000,0
|
|
20240910,122200,183291805,5000,5000,5000,5000,0
|
|
20240910,122100,183291805,5000,5000,5000,5000,0
|
|
20240910,122000,183291805,5000,5000,5000,5000,0
|
|
20240910,121900,183291805,5000,5000,5000,5000,0
|
|
20240910,121800,183291805,5000,5000,5000,5000,0
|
|
20240910,121700,183291805,5000,5000,5000,5000,0
|
|
20240910,121600,183291805,5000,5000,5000,5000,154
|
|
20240910,121500,182521805,5000,5000,5000,5000,0
|
|
20240910,121400,182521805,5000,5000,5000,5000,38
|
|
20240910,121300,182331805,5000,5000,5000,5000,138
|
|
20240910,121200,181641805,5000,5000,5000,5000,32
|
|
20240910,121100,181481805,5000,5000,5000,5000,34
|
|
20240910,121000,181311805,5000,5000,5000,5000,0
|
|
20240910,120900,181311805,5000,4995,5000,4995,281
|
|
20240910,120800,179908190,5000,5010,5010,5000,2700
|
|
20240910,120700,166406090,5030,5030,5030,5030,0
|
|
20240910,120600,166406090,5030,5030,5030,5030,0
|
|
20240910,120500,166406090,5030,5020,5030,5020,424
|
|
20240910,120400,164276920,5010,5010,5010,5010,0
|
|
20240910,120300,164276920,5010,5010,5010,5010,1
|
|
20240910,120200,164271910,5000,5000,5000,5000,0
|
|
20240910,120100,164271910,5000,5000,5000,5000,0
|
|
20240910,120000,164271910,5000,5000,5000,5000,0
|
|
20240910,115900,164271910,5000,5000,5000,5000,0
|
|
20240910,115800,164271910,5000,5000,5000,5000,0
|
|
20240910,115700,164271910,5000,5000,5000,5000,0
|
|
20240910,115600,164271910,5000,5000,5000,5000,0
|
|
20240910,115500,164271910,5000,5000,5000,5000,0
|
|
20240910,115400,164271910,5000,5000,5000,5000,0
|
|
20240910,115300,164271910,5000,5000,5000,5000,0
|
|
20240910,115200,164271910,5000,5000,5000,5000,0
|
|
20240910,115100,164271910,5000,5000,5000,5000,0
|
|
20240910,115000,164271910,5000,5000,5000,5000,0
|
|
20240910,114900,164271910,5000,5010,5010,5000,90
|
|
20240910,114800,163821310,5000,5000,5000,5000,0
|
|
20240910,114700,163821310,5000,5000,5000,5000,0
|
|
20240910,114600,163821310,5000,5000,5000,5000,0
|
|
20240910,114500,163821310,5000,5000,5000,5000,0
|
|
20240910,114400,163821310,5000,5000,5000,5000,0
|
|
20240910,114300,163821310,5000,5000,5000,5000,0
|
|
20240910,114200,163821310,5000,5000,5000,5000,0
|
|
20240910,114100,163821310,5000,5000,5000,5000,0
|
|
20240910,114000,163821310,5000,5000,5000,5000,410
|
|
20240910,113900,161771310,4995,4995,4995,4995,0
|
|
20240910,113800,161771310,4995,4995,4995,4995,0
|
|
20240910,113700,161771310,4995,4995,4995,4995,0
|
|
20240910,113600,161771310,4995,4995,4995,4995,0
|
|
20240910,113500,161771310,4995,4995,4995,4995,0
|
|
20240910,113400,161771310,4995,4995,4995,4995,0
|
|
20240910,113300,161771310,4995,4995,4995,4995,0
|
|
20240910,113200,161771310,4995,4995,4995,4995,386
|
|
20240910,113100,159843240,4995,4995,4995,4995,0
|
|
20240910,113000,159843240,4995,4995,4995,4995,2
|
|
20240910,112900,159833250,5000,5000,5000,5000,0
|
|
20240910,112800,159833250,5000,5000,5000,5000,7
|
|
20240910,112700,159798250,4995,4995,4995,4995,1220
|
|
20240910,112600,153704350,5010,5010,5010,5010,50
|
|
20240910,112500,153453850,5010,5010,5010,5010,0
|
|
20240910,112400,153453850,5010,5010,5010,5010,12
|
|
20240910,112300,153393730,5000,5000,5000,5000,0
|
|
20240910,112200,153393730,5000,5000,5000,5000,0
|
|
20240910,112100,153393730,5000,5000,5000,5000,0
|
|
20240910,112000,153393730,5000,5000,5000,5000,10
|
|
20240910,111900,153343730,4985,4985,4985,4985,0
|
|
20240910,111800,153343730,4985,4985,4985,4985,0
|
|
20240910,111700,153343730,4985,4985,4985,4985,413
|
|
20240910,111600,151284925,4985,4985,4985,4985,0
|
|
20240910,111500,151284925,4985,4975,4985,4975,404
|
|
20240910,111400,149275005,4970,5000,5000,4970,3001
|
|
20240910,111300,134324890,5000,4990,5000,4990,5
|
|
20240910,111200,134299900,4990,5000,5000,4990,162
|
|
20240910,111100,133491510,5000,4980,5000,4980,161
|
|
20240910,111000,132689710,4970,4970,4970,4970,0
|
|
20240910,110900,132689710,4970,4970,4970,4970,0
|
|
20240910,110800,132689710,4970,4975,4985,4965,1471
|
|
20240910,110700,125377580,4975,4990,4990,4975,2025
|
|
20240910,110600,115289495,4990,5010,5010,4990,5330
|
|
20240910,110500,88633080,5020,5020,5020,5020,834
|
|
20240910,110400,84446400,5030,5030,5030,5030,1505
|
|
20240910,110300,76876250,5030,5030,5030,5030,0
|
|
20240910,110200,76876250,5030,5030,5030,5030,0
|
|
20240910,110100,76876250,5030,5030,5030,5030,0
|
|
20240910,110000,76876250,5030,5030,5030,5030,0
|
|
20240910,105900,76876250,5030,5030,5030,5030,88
|
|
20240910,105800,76433610,5040,5040,5040,5040,0
|
|
20240910,105700,76433610,5040,5040,5040,5040,2
|
|
20240910,105600,76423530,5040,5040,5040,5040,2
|
|
20240910,105500,76413450,5040,5040,5040,5040,100
|
|
20240910,105400,75909450,5040,5040,5040,5040,100
|
|
20240910,105300,75405450,5040,5040,5040,5040,0
|
|
20240910,105200,75405450,5040,5040,5040,5040,5
|
|
20240910,105100,75380250,5040,5040,5040,5040,6
|
|
20240910,105000,75350010,5040,5040,5040,5040,0
|
|
20240910,104900,75350010,5040,5040,5040,5030,511
|
|
20240910,104800,72779570,5030,5030,5030,5030,3
|
|
20240910,104700,72764480,5030,5030,5030,5030,0
|
|
20240910,104600,72764480,5030,5030,5030,5030,57
|
|
20240910,104500,72477770,5040,5040,5040,5040,0
|
|
20240910,104400,72477770,5040,5040,5040,5040,410
|
|
20240910,104300,70411370,5050,5050,5050,5050,0
|
|
20240910,104200,70411370,5050,5050,5050,5050,88
|
|
20240910,104100,69966970,5040,5040,5040,5040,0
|
|
20240910,104000,69966970,5040,5040,5040,5040,0
|
|
20240910,103900,69966970,5040,5040,5040,5040,0
|
|
20240910,103800,69966970,5040,5040,5040,5040,0
|
|
20240910,103700,69966970,5040,5040,5040,5040,0
|
|
20240910,103600,69966970,5040,5040,5040,5040,0
|
|
20240910,103500,69966970,5040,5040,5040,5040,0
|
|
20240910,103400,69966970,5040,5040,5040,5040,0
|
|
20240910,103300,69966970,5040,5040,5040,5040,0
|
|
20240910,103200,69966970,5040,5050,5050,5040,21
|
|
20240910,103100,69861120,5070,5070,5070,5070,16
|
|
20240910,103000,69780000,5060,5060,5060,5060,0
|
|
20240910,102900,69780000,5060,5060,5060,5060,40
|
|
20240910,102800,69577600,5070,5070,5070,5070,0
|
|
20240910,102700,69577600,5070,5070,5070,5070,0
|
|
20240910,102600,69577600,5070,5070,5070,5070,1
|
|
20240910,102500,69572530,5040,5040,5040,5040,0
|
|
20240910,102400,69572530,5040,5040,5040,5040,30
|
|
20240910,102300,69421330,5040,5040,5040,5040,0
|
|
20240910,102200,69421330,5040,5040,5040,5040,0
|
|
20240910,102100,69421330,5040,5040,5040,5040,0
|
|
20240910,102000,69421330,5040,5040,5040,5040,0
|
|
20240910,101900,69421330,5040,5040,5040,5040,0
|
|
20240910,101800,69421330,5040,5040,5040,5040,1
|
|
20240910,101700,69416290,5040,5040,5040,5040,0
|
|
20240910,101600,69416290,5040,5040,5040,5040,0
|
|
20240910,101500,69416290,5040,5040,5040,5040,0
|
|
20240910,101400,69416290,5040,5040,5040,5040,0
|
|
20240910,101300,69416290,5040,5040,5040,5040,0
|
|
20240910,101200,69416290,5040,5040,5040,5040,0
|
|
20240910,101100,69416290,5040,5040,5040,5040,87
|
|
20240910,101000,68977810,5040,5040,5040,5040,1058
|
|
20240910,100900,63645490,5060,5060,5060,5060,50
|
|
20240910,100800,63392490,5080,5080,5080,5080,0
|
|
20240910,100700,63392490,5080,5080,5080,5080,0
|
|
20240910,100600,63392490,5080,5080,5080,5080,1
|
|
20240910,100500,63387410,5040,5040,5040,5040,0
|
|
20240910,100400,63387410,5040,5040,5040,5040,12
|
|
20240910,100300,63326930,5080,5080,5080,5080,40
|
|
20240910,100200,63123730,5080,5060,5080,5060,197
|
|
20240910,100100,62126890,5080,5080,5080,5080,0
|
|
20240910,100000,62126890,5080,5080,5080,5080,0
|
|
20240910,095900,62126890,5080,5080,5080,5080,0
|
|
20240910,095800,62126890,5080,5060,5080,5060,2
|
|
20240910,095700,62116750,5040,5070,5070,5040,3200
|
|
20240910,095600,45948720,5080,5080,5080,5080,0
|
|
20240910,095500,45948720,5080,5080,5080,5080,11
|
|
20240910,095400,45892840,5070,5070,5070,5070,0
|
|
20240910,095300,45892840,5070,5070,5070,5070,208
|
|
20240910,095200,44838280,5090,5090,5090,5090,0
|
|
20240910,095100,44838280,5090,5090,5090,5090,0
|
|
20240910,095000,44838280,5090,5090,5090,5090,0
|
|
20240910,094900,44838280,5090,5090,5090,5090,0
|
|
20240910,094800,44838280,5090,5090,5090,5090,0
|
|
20240910,094700,44838280,5090,5090,5090,5090,0
|
|
20240910,094600,44838280,5090,5090,5090,5090,0
|
|
20240910,094500,44838280,5090,5090,5090,5090,0
|
|
20240910,094400,44838280,5090,5090,5090,5090,0
|
|
20240910,094300,44838280,5090,5090,5090,5090,1
|
|
20240910,094200,44833190,5080,5080,5080,5080,0
|
|
20240910,094100,44833190,5080,5080,5080,5080,0
|
|
20240910,094000,44833190,5080,5070,5080,5070,100
|
|
20240910,093900,44326180,5070,5070,5070,5070,6
|
|
20240910,093800,44295760,5070,5070,5070,5070,0
|
|
20240910,093700,44295760,5070,5070,5070,5070,0
|
|
20240910,093600,44295760,5070,5070,5070,5070,1
|
|
20240910,093500,44290690,5060,5060,5060,5060,13
|
|
20240910,093400,44224910,5060,5060,5060,5060,0
|
|
20240910,093300,44224910,5060,5060,5060,5060,0
|
|
20240910,093200,44224910,5060,5070,5070,5050,3364
|
|
20240910,093100,27221860,5080,5080,5080,5080,0
|
|
20240910,093000,27221860,5080,5080,5080,5080,70
|
|
20240910,092900,26866260,5080,5080,5080,5080,0
|
|
20240910,092800,26866260,5080,5080,5080,5080,50
|
|
20240910,092700,26612260,5080,5080,5080,5080,56
|
|
20240910,092600,26327780,5060,5060,5060,5060,100
|
|
20240910,092500,25821780,5070,5070,5070,5070,0
|
|
20240910,092400,25821780,5070,5070,5070,5070,0
|
|
20240910,092300,25821780,5070,5070,5070,5070,0
|
|
20240910,092200,25821780,5070,5070,5070,5070,8
|
|
20240910,092100,25781220,5070,5070,5070,5070,40
|
|
20240910,092000,25578420,5070,5070,5070,5070,1
|
|
20240910,091900,25573350,5070,5060,5070,5060,29
|
|
20240910,091800,25426600,5040,5040,5040,5040,0
|
|
20240910,091700,25426600,5040,5040,5040,5040,0
|
|
20240910,091600,25426600,5040,5040,5040,5040,0
|
|
20240910,091500,25426600,5040,5040,5040,5040,472
|
|
20240910,091400,23047720,5040,5070,5070,5040,1332
|
|
20240910,091300,16320700,5090,5080,5090,5080,5
|
|
20240910,091200,16295280,5090,5090,5090,5090,0
|
|
20240910,091100,16295280,5090,5070,5090,5070,724
|
|
20240910,091000,12621390,5070,5070,5070,5070,0
|
|
20240910,090900,12621390,5070,5070,5070,5070,476
|
|
20240910,090800,10208070,5070,5100,5100,5070,627
|
|
20240910,090700,7027300,5100,5120,5120,5100,1144
|
|
20240910,090600,1191690,5130,5130,5130,5130,21
|
|
20240910,090500,1083960,5130,5130,5130,5130,1
|
|
20240910,090400,1078830,5110,5110,5110,5110,0
|
|
20240910,090300,1078830,5110,5110,5110,5110,0
|
|
20240910,090200,1078830,5110,5110,5110,5110,0
|
|
20240910,090100,1078830,5110,5110,5110,5110,0
|
|
20240910,090000,1078830,5110,5190,5190,5100,208
|