639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,193600,153171080,5300,5300,5300,5300,689
|
|
20241010,193500,153171080,5300,5300,5300,5300,0
|
|
20241010,193400,153171080,5300,5300,5300,5300,0
|
|
20241010,193300,153171080,5300,5300,5300,5300,0
|
|
20241010,193200,153171080,5300,5300,5300,5300,0
|
|
20241010,193100,153171080,5300,5300,5300,5300,0
|
|
20241010,193000,153171080,5300,5300,5300,5300,0
|
|
20241010,192900,153171080,5300,5300,5300,5300,0
|
|
20241010,192800,153171080,5300,5300,5300,5300,0
|
|
20241010,192700,153171080,5300,5300,5300,5300,0
|
|
20241010,192600,153171080,5300,5300,5300,5300,0
|
|
20241010,192500,153171080,5300,5300,5300,5300,0
|
|
20241010,192400,153171080,5300,5300,5300,5300,0
|
|
20241010,192300,153171080,5300,5300,5300,5300,0
|
|
20241010,192200,153171080,5300,5300,5300,5300,0
|
|
20241010,192100,153171080,5300,5300,5300,5300,0
|
|
20241010,192000,153171080,5300,5300,5300,5300,0
|
|
20241010,191900,153171080,5300,5300,5300,5300,0
|
|
20241010,191800,153171080,5300,5300,5300,5300,0
|
|
20241010,191700,153171080,5300,5300,5300,5300,0
|
|
20241010,191600,153171080,5300,5300,5300,5300,0
|
|
20241010,191500,153171080,5300,5300,5300,5300,0
|
|
20241010,191400,153171080,5300,5300,5300,5300,0
|
|
20241010,191300,153171080,5300,5300,5300,5300,0
|
|
20241010,191200,153171080,5300,5300,5300,5300,0
|
|
20241010,191100,153171080,5300,5300,5300,5300,0
|
|
20241010,191000,153171080,5300,5300,5300,5300,0
|
|
20241010,190900,153171080,5300,5300,5300,5300,0
|
|
20241010,190800,153171080,5300,5300,5300,5300,0
|
|
20241010,190700,153171080,5300,5300,5300,5300,0
|
|
20241010,190600,153171080,5300,5300,5300,5300,689
|
|
20241010,190500,153171080,5300,5300,5300,5300,0
|
|
20241010,190400,153171080,5300,5300,5300,5300,0
|
|
20241010,190300,153171080,5300,5300,5300,5300,0
|
|
20241010,190200,153171080,5300,5300,5300,5300,0
|
|
20241010,190100,153171080,5300,5300,5300,5300,0
|
|
20241010,190000,153171080,5300,5300,5300,5300,0
|
|
20241010,185900,153171080,5300,5300,5300,5300,0
|
|
20241010,185800,153171080,5300,5300,5300,5300,0
|
|
20241010,185700,153171080,5300,5300,5300,5300,0
|
|
20241010,185600,153171080,5300,5300,5300,5300,0
|
|
20241010,185500,153171080,5300,5300,5300,5300,0
|
|
20241010,185400,153171080,5300,5300,5300,5300,0
|
|
20241010,185300,153171080,5300,5300,5300,5300,0
|
|
20241010,185200,153171080,5300,5300,5300,5300,0
|
|
20241010,185100,153171080,5300,5300,5300,5300,0
|
|
20241010,185000,153171080,5300,5300,5300,5300,0
|
|
20241010,184900,153171080,5300,5300,5300,5300,0
|
|
20241010,184800,153171080,5300,5300,5300,5300,0
|
|
20241010,184700,153171080,5300,5300,5300,5300,0
|
|
20241010,184600,153171080,5300,5300,5300,5300,0
|
|
20241010,184500,153171080,5300,5300,5300,5300,0
|
|
20241010,184400,153171080,5300,5300,5300,5300,0
|
|
20241010,184300,153171080,5300,5300,5300,5300,0
|
|
20241010,184200,153171080,5300,5300,5300,5300,0
|
|
20241010,184100,153171080,5300,5300,5300,5300,0
|
|
20241010,184000,153171080,5300,5300,5300,5300,0
|
|
20241010,183900,153171080,5300,5300,5300,5300,0
|
|
20241010,183800,153171080,5300,5300,5300,5300,0
|
|
20241010,183700,153171080,5300,5300,5300,5300,0
|
|
20241010,183600,153171080,5300,5300,5300,5300,689
|
|
20241010,183500,153171080,5300,5300,5300,5300,0
|
|
20241010,183400,153171080,5300,5300,5300,5300,0
|
|
20241010,183300,153171080,5300,5300,5300,5300,0
|
|
20241010,183200,153171080,5300,5300,5300,5300,0
|
|
20241010,183100,153171080,5300,5300,5300,5300,0
|
|
20241010,183000,153171080,5300,5300,5300,5300,0
|
|
20241010,182900,153171080,5300,5300,5300,5300,0
|
|
20241010,182800,153171080,5300,5300,5300,5300,0
|
|
20241010,182700,153171080,5300,5300,5300,5300,0
|
|
20241010,182600,153171080,5300,5300,5300,5300,0
|
|
20241010,182500,153171080,5300,5300,5300,5300,0
|
|
20241010,182400,153171080,5300,5300,5300,5300,0
|
|
20241010,182300,153171080,5300,5300,5300,5300,0
|
|
20241010,182200,153171080,5300,5300,5300,5300,0
|
|
20241010,182100,153171080,5300,5300,5300,5300,0
|
|
20241010,182000,153171080,5300,5300,5300,5300,0
|
|
20241010,181900,153171080,5300,5300,5300,5300,0
|
|
20241010,181800,153171080,5300,5300,5300,5300,0
|
|
20241010,181700,153171080,5300,5300,5300,5300,0
|
|
20241010,181600,153171080,5300,5300,5300,5300,0
|
|
20241010,181500,153171080,5300,5300,5300,5300,0
|
|
20241010,181400,153171080,5300,5300,5300,5300,0
|
|
20241010,181300,153171080,5300,5300,5300,5300,0
|
|
20241010,181200,153171080,5300,5300,5300,5300,0
|
|
20241010,181100,153171080,5300,5300,5300,5300,0
|
|
20241010,181000,153171080,5300,5300,5300,5300,0
|
|
20241010,180900,153171080,5300,5300,5300,5300,0
|
|
20241010,180800,153171080,5300,5300,5300,5300,0
|
|
20241010,180700,153171080,5300,5300,5300,5300,0
|
|
20241010,180600,153171080,5300,5300,5300,5300,689
|
|
20241010,180500,153171080,5300,5300,5300,5300,0
|
|
20241010,180400,153171080,5300,5300,5300,5300,0
|
|
20241010,180300,153171080,5300,5300,5300,5300,0
|
|
20241010,180200,153171080,5300,5300,5300,5300,0
|
|
20241010,180100,153171080,5300,5300,5300,5300,0
|
|
20241010,180000,153171080,5300,5300,5300,5300,0
|
|
20241010,175900,153171080,5300,5300,5300,5300,0
|
|
20241010,175800,153171080,5300,5300,5300,5300,0
|
|
20241010,175700,153171080,5300,5300,5300,5300,0
|
|
20241010,175600,153171080,5300,5300,5300,5300,0
|
|
20241010,175500,153171080,5300,5300,5300,5300,0
|
|
20241010,175400,153171080,5300,5300,5300,5300,0
|
|
20241010,175300,153171080,5300,5300,5300,5300,0
|
|
20241010,175200,153171080,5300,5300,5300,5300,0
|
|
20241010,175100,153171080,5300,5300,5300,5300,0
|
|
20241010,175000,153171080,5300,5300,5300,5300,0
|
|
20241010,174900,153171080,5300,5300,5300,5300,0
|
|
20241010,174800,153171080,5300,5300,5300,5300,0
|
|
20241010,174700,153171080,5300,5300,5300,5300,0
|
|
20241010,174600,153171080,5300,5300,5300,5300,0
|
|
20241010,174500,153171080,5300,5300,5300,5300,0
|
|
20241010,174400,153171080,5300,5300,5300,5300,0
|
|
20241010,174300,153171080,5300,5300,5300,5300,0
|
|
20241010,174200,153171080,5300,5300,5300,5300,0
|
|
20241010,174100,153171080,5300,5300,5300,5300,0
|
|
20241010,174000,153171080,5300,5300,5300,5300,0
|
|
20241010,173900,153171080,5300,5300,5300,5300,0
|
|
20241010,173800,153171080,5300,5300,5300,5300,0
|
|
20241010,173700,153171080,5300,5300,5300,5300,0
|
|
20241010,173600,153171080,5300,5300,5300,5300,689
|
|
20241010,173500,153171080,5300,5300,5300,5300,0
|
|
20241010,173400,153171080,5300,5300,5300,5300,0
|
|
20241010,173300,153171080,5300,5300,5300,5300,0
|
|
20241010,173200,153171080,5300,5300,5300,5300,0
|
|
20241010,173100,153171080,5300,5300,5300,5300,0
|
|
20241010,173000,153171080,5300,5300,5300,5300,0
|
|
20241010,172900,153171080,5300,5300,5300,5300,0
|
|
20241010,172800,153171080,5300,5300,5300,5300,0
|
|
20241010,172700,153171080,5300,5300,5300,5300,0
|
|
20241010,172600,153171080,5300,5300,5300,5300,0
|
|
20241010,172500,153171080,5300,5300,5300,5300,0
|
|
20241010,172400,153171080,5300,5300,5300,5300,0
|
|
20241010,172300,153171080,5300,5300,5300,5300,0
|
|
20241010,172200,153171080,5300,5300,5300,5300,0
|
|
20241010,172100,153171080,5300,5300,5300,5300,0
|
|
20241010,172000,153171080,5300,5300,5300,5300,0
|
|
20241010,171900,153171080,5300,5300,5300,5300,0
|
|
20241010,171800,153171080,5300,5300,5300,5300,0
|
|
20241010,171700,153171080,5300,5300,5300,5300,0
|
|
20241010,171600,153171080,5300,5300,5300,5300,0
|
|
20241010,171500,153171080,5300,5300,5300,5300,0
|
|
20241010,171400,153171080,5300,5300,5300,5300,0
|
|
20241010,171300,153171080,5300,5300,5300,5300,0
|
|
20241010,171200,153171080,5300,5300,5300,5300,0
|
|
20241010,171100,153171080,5300,5300,5300,5300,0
|
|
20241010,171000,153171080,5300,5300,5300,5300,0
|
|
20241010,170900,153171080,5300,5300,5300,5300,0
|
|
20241010,170800,153171080,5300,5300,5300,5300,0
|
|
20241010,170700,153171080,5300,5300,5300,5300,0
|
|
20241010,170600,153171080,5300,5300,5300,5300,689
|
|
20241010,170500,153171080,5300,5300,5300,5300,0
|
|
20241010,170400,153171080,5300,5300,5300,5300,0
|
|
20241010,170300,153171080,5300,5300,5300,5300,0
|
|
20241010,170200,153171080,5300,5300,5300,5300,0
|
|
20241010,170100,153171080,5300,5300,5300,5300,0
|
|
20241010,170000,153171080,5300,5300,5300,5300,0
|
|
20241010,165900,153171080,5300,5300,5300,5300,0
|
|
20241010,165800,153171080,5300,5300,5300,5300,0
|
|
20241010,165700,153171080,5300,5300,5300,5300,0
|
|
20241010,165600,153171080,5300,5300,5300,5300,0
|
|
20241010,165500,153171080,5300,5300,5300,5300,0
|
|
20241010,165400,153171080,5300,5300,5300,5300,0
|
|
20241010,165300,153171080,5300,5300,5300,5300,0
|
|
20241010,165200,153171080,5300,5300,5300,5300,0
|
|
20241010,165100,153171080,5300,5300,5300,5300,0
|
|
20241010,165000,153171080,5300,5300,5300,5300,0
|
|
20241010,164900,153171080,5300,5300,5300,5300,0
|
|
20241010,164800,153171080,5300,5300,5300,5300,0
|
|
20241010,164700,153171080,5300,5300,5300,5300,0
|
|
20241010,164600,153171080,5300,5300,5300,5300,0
|
|
20241010,164500,153171080,5300,5300,5300,5300,0
|
|
20241010,164400,153171080,5300,5300,5300,5300,0
|
|
20241010,164300,153171080,5300,5300,5300,5300,0
|
|
20241010,164200,153171080,5300,5300,5300,5300,0
|
|
20241010,164100,153171080,5300,5300,5300,5300,0
|
|
20241010,164000,153171080,5300,5300,5300,5300,0
|
|
20241010,163900,153171080,5300,5300,5300,5300,0
|
|
20241010,163800,153171080,5300,5300,5300,5300,0
|
|
20241010,163700,153171080,5300,5300,5300,5300,0
|
|
20241010,163600,153171080,5300,5300,5300,5300,689
|
|
20241010,163500,153171080,5300,5300,5300,5300,0
|
|
20241010,163400,153171080,5300,5300,5300,5300,0
|
|
20241010,163300,153171080,5300,5300,5300,5300,0
|
|
20241010,163200,153171080,5300,5300,5300,5300,0
|
|
20241010,163100,153171080,5300,5300,5300,5300,0
|
|
20241010,163000,153171080,5300,5300,5300,5300,0
|
|
20241010,162900,153171080,5300,5300,5300,5300,0
|
|
20241010,162800,153171080,5300,5300,5300,5300,0
|
|
20241010,162700,153171080,5300,5300,5300,5300,0
|
|
20241010,162600,153171080,5300,5300,5300,5300,0
|
|
20241010,162500,153171080,5300,5300,5300,5300,0
|
|
20241010,162400,153171080,5300,5300,5300,5300,0
|
|
20241010,162300,153171080,5300,5300,5300,5300,0
|
|
20241010,162200,153171080,5300,5300,5300,5300,0
|
|
20241010,162100,153171080,5300,5300,5300,5300,0
|
|
20241010,162000,153171080,5300,5300,5300,5300,0
|
|
20241010,161900,153171080,5300,5300,5300,5300,0
|
|
20241010,161800,153171080,5300,5300,5300,5300,0
|
|
20241010,161700,153171080,5300,5300,5300,5300,0
|
|
20241010,161600,153171080,5300,5300,5300,5300,0
|
|
20241010,161500,153171080,5300,5300,5300,5300,0
|
|
20241010,161400,153171080,5300,5300,5300,5300,0
|
|
20241010,161300,153171080,5300,5300,5300,5300,0
|
|
20241010,161200,153171080,5300,5300,5300,5300,0
|
|
20241010,161100,153171080,5300,5300,5300,5300,0
|
|
20241010,161000,153171080,5300,5300,5300,5300,0
|
|
20241010,160900,153171080,5300,5300,5300,5300,0
|
|
20241010,160800,153171080,5300,5300,5300,5300,0
|
|
20241010,160700,153171080,5300,5300,5300,5300,0
|
|
20241010,160600,153171080,5300,5300,5300,5300,689
|
|
20241010,160500,153171080,5300,5300,5300,5300,0
|
|
20241010,160400,153171080,5300,5300,5300,5300,0
|
|
20241010,160300,153171080,5300,5300,5300,5300,0
|
|
20241010,160200,153171080,5300,5300,5300,5300,0
|
|
20241010,160100,153171080,5300,5300,5300,5300,0
|
|
20241010,160000,153171080,5300,5300,5300,5300,0
|
|
20241010,155900,153171080,5300,5300,5300,5300,0
|
|
20241010,155800,153171080,5300,5300,5300,5300,0
|
|
20241010,155700,153171080,5300,5300,5300,5300,0
|
|
20241010,155600,153171080,5300,5300,5300,5300,0
|
|
20241010,155500,153171080,5300,5300,5300,5300,0
|
|
20241010,155400,153171080,5300,5300,5300,5300,0
|
|
20241010,155300,153171080,5300,5300,5300,5300,0
|
|
20241010,155200,153171080,5300,5300,5300,5300,0
|
|
20241010,155100,153171080,5300,5300,5300,5300,0
|
|
20241010,155000,153171080,5300,5300,5300,5300,0
|
|
20241010,154900,153171080,5300,5300,5300,5300,0
|
|
20241010,154800,153171080,5300,5300,5300,5300,0
|
|
20241010,154700,153171080,5300,5300,5300,5300,0
|
|
20241010,154600,153171080,5300,5300,5300,5300,0
|
|
20241010,154500,153171080,5300,5300,5300,5300,0
|
|
20241010,154400,153171080,5300,5300,5300,5300,0
|
|
20241010,154300,153171080,5300,5300,5300,5300,0
|
|
20241010,154200,153171080,5300,5300,5300,5300,0
|
|
20241010,154100,153171080,5300,5300,5300,5300,0
|
|
20241010,154000,153171080,5300,5300,5300,5300,0
|
|
20241010,153900,153171080,5300,5300,5300,5300,0
|
|
20241010,153800,153171080,5300,5300,5300,5300,0
|
|
20241010,153700,153171080,5300,5300,5300,5300,0
|
|
20241010,153600,153171080,5300,5300,5300,5300,689
|
|
20241010,153500,153171080,5300,5300,5300,5300,0
|
|
20241010,153400,153171080,5300,5300,5300,5300,0
|
|
20241010,153300,153171080,5300,5300,5300,5300,0
|
|
20241010,153200,153171080,5300,5300,5300,5300,0
|
|
20241010,153100,153171080,5300,5300,5300,5300,0
|
|
20241010,153000,153171080,5300,5300,5300,5300,689
|
|
20241010,152900,149519380,5280,5280,5280,5280,0
|
|
20241010,152800,149519380,5280,5280,5280,5280,0
|
|
20241010,152700,149519380,5280,5280,5280,5280,0
|
|
20241010,152600,149519380,5280,5280,5280,5280,0
|
|
20241010,152500,149519380,5280,5280,5280,5280,0
|
|
20241010,152400,149519380,5280,5280,5280,5280,0
|
|
20241010,152300,149519380,5280,5280,5280,5280,0
|
|
20241010,152200,149519380,5280,5280,5280,5280,0
|
|
20241010,152100,149519380,5280,5280,5280,5280,0
|
|
20241010,152000,149519380,5280,5280,5280,5280,0
|
|
20241010,151900,149519380,5280,5300,5300,5280,91
|
|
20241010,151800,149037560,5300,5280,5300,5280,1954
|
|
20241010,151700,138681800,5290,5290,5290,5290,45
|
|
20241010,151600,138443750,5290,5290,5290,5290,990
|
|
20241010,151500,133206650,5300,5300,5300,5300,219
|
|
20241010,151400,132045950,5300,5300,5300,5300,0
|
|
20241010,151300,132045950,5300,5300,5300,5300,0
|
|
20241010,151200,132045950,5300,5310,5310,5300,30
|
|
20241010,151100,131886850,5310,5310,5310,5310,2
|
|
20241010,151000,131876230,5300,5300,5300,5300,0
|
|
20241010,150900,131876230,5300,5300,5300,5300,1520
|
|
20241010,150800,123820230,5310,5310,5310,5310,0
|
|
20241010,150700,123820230,5310,5310,5310,5310,0
|
|
20241010,150600,123820230,5310,5310,5310,5310,656
|
|
20241010,150500,120336870,5310,5310,5310,5310,1204
|
|
20241010,150400,113943630,5320,5320,5320,5320,5
|
|
20241010,150300,113917030,5310,5310,5310,5310,0
|
|
20241010,150200,113917030,5310,5310,5310,5310,0
|
|
20241010,150100,113917030,5310,5310,5310,5310,0
|
|
20241010,150000,113917030,5310,5320,5320,5310,97
|
|
20241010,145900,113401920,5310,5310,5310,5310,0
|
|
20241010,145800,113401920,5310,5310,5310,5310,0
|
|
20241010,145700,113401920,5310,5310,5310,5310,0
|
|
20241010,145600,113401920,5310,5310,5310,5310,0
|
|
20241010,145500,113401920,5310,5320,5320,5310,208
|
|
20241010,145400,112297430,5320,5320,5320,5320,60
|
|
20241010,145300,111978230,5320,5320,5320,5320,0
|
|
20241010,145200,111978230,5320,5320,5320,5320,1
|
|
20241010,145100,111972910,5320,5320,5320,5320,0
|
|
20241010,145000,111972910,5320,5320,5320,5320,0
|
|
20241010,144900,111972910,5320,5320,5320,5320,0
|
|
20241010,144800,111972910,5320,5320,5320,5320,0
|
|
20241010,144700,111972910,5320,5320,5320,5320,0
|
|
20241010,144600,111972910,5320,5320,5320,5320,0
|
|
20241010,144500,111972910,5320,5320,5320,5320,1
|
|
20241010,144400,111967590,5310,5310,5310,5310,0
|
|
20241010,144300,111967590,5310,5310,5310,5310,0
|
|
20241010,144200,111967590,5310,5310,5310,5310,0
|
|
20241010,144100,111967590,5310,5310,5310,5310,0
|
|
20241010,144000,111967590,5310,5310,5310,5310,0
|
|
20241010,143900,111967590,5310,5310,5310,5310,57
|
|
20241010,143800,111664920,5320,5320,5320,5320,0
|
|
20241010,143700,111664920,5320,5320,5320,5320,0
|
|
20241010,143600,111664920,5320,5320,5320,5320,1
|
|
20241010,143500,111659600,5320,5320,5320,5320,1
|
|
20241010,143400,111654280,5320,5320,5320,5320,0
|
|
20241010,143300,111654280,5320,5320,5320,5320,0
|
|
20241010,143200,111654280,5320,5320,5320,5320,0
|
|
20241010,143100,111654280,5320,5320,5320,5320,56
|
|
20241010,143000,111356360,5320,5320,5320,5320,0
|
|
20241010,142900,111356360,5320,5320,5320,5320,0
|
|
20241010,142800,111356360,5320,5320,5320,5320,0
|
|
20241010,142700,111356360,5320,5320,5320,5320,0
|
|
20241010,142600,111356360,5320,5320,5320,5320,0
|
|
20241010,142500,111356360,5320,5320,5320,5320,586
|
|
20241010,142400,108238840,5320,5320,5320,5320,0
|
|
20241010,142300,108238840,5320,5320,5320,5320,0
|
|
20241010,142200,108238840,5320,5320,5320,5320,0
|
|
20241010,142100,108238840,5320,5320,5320,5320,0
|
|
20241010,142000,108238840,5320,5320,5320,5320,0
|
|
20241010,141900,108238840,5320,5320,5320,5320,0
|
|
20241010,141800,108238840,5320,5320,5320,5320,0
|
|
20241010,141700,108238840,5320,5320,5320,5320,0
|
|
20241010,141600,108238840,5320,5320,5320,5320,1
|
|
20241010,141500,108233520,5340,5340,5340,5340,0
|
|
20241010,141400,108233520,5340,5340,5340,5340,0
|
|
20241010,141300,108233520,5340,5340,5340,5340,0
|
|
20241010,141200,108233520,5340,5340,5340,5340,0
|
|
20241010,141100,108233520,5340,5340,5340,5340,0
|
|
20241010,141000,108233520,5340,5340,5340,5340,5
|
|
20241010,140900,108206820,5340,5340,5340,5340,0
|
|
20241010,140800,108206820,5340,5340,5340,5340,0
|
|
20241010,140700,108206820,5340,5340,5340,5340,0
|
|
20241010,140600,108206820,5340,5340,5340,5340,0
|
|
20241010,140500,108206820,5340,5340,5340,5340,0
|
|
20241010,140400,108206820,5340,5340,5340,5340,0
|
|
20241010,140300,108206820,5340,5340,5340,5340,0
|
|
20241010,140200,108206820,5340,5340,5340,5340,0
|
|
20241010,140100,108206820,5340,5340,5340,5340,0
|
|
20241010,140000,108206820,5340,5340,5340,5340,1
|
|
20241010,135900,108201480,5320,5320,5320,5320,400
|
|
20241010,135800,106073480,5320,5320,5320,5320,0
|
|
20241010,135700,106073480,5320,5320,5320,5320,0
|
|
20241010,135600,106073480,5320,5320,5320,5320,0
|
|
20241010,135500,106073480,5320,5320,5320,5320,0
|
|
20241010,135400,106073480,5320,5320,5320,5320,0
|
|
20241010,135300,106073480,5320,5320,5320,5320,0
|
|
20241010,135200,106073480,5320,5320,5320,5320,0
|
|
20241010,135100,106073480,5320,5320,5320,5320,0
|
|
20241010,135000,106073480,5320,5320,5320,5320,0
|
|
20241010,134900,106073480,5320,5320,5320,5320,0
|
|
20241010,134800,106073480,5320,5320,5320,5320,0
|
|
20241010,134700,106073480,5320,5320,5320,5320,0
|
|
20241010,134600,106073480,5320,5320,5320,5320,0
|
|
20241010,134500,106073480,5320,5320,5320,5320,0
|
|
20241010,134400,106073480,5320,5320,5320,5320,0
|
|
20241010,134300,106073480,5320,5320,5320,5320,0
|
|
20241010,134200,106073480,5320,5320,5320,5320,0
|
|
20241010,134100,106073480,5320,5320,5320,5320,0
|
|
20241010,134000,106073480,5320,5320,5320,5320,0
|
|
20241010,133900,106073480,5320,5320,5320,5320,0
|
|
20241010,133800,106073480,5320,5320,5320,5320,0
|
|
20241010,133700,106073480,5320,5320,5320,5320,0
|
|
20241010,133600,106073480,5320,5320,5320,5320,0
|
|
20241010,133500,106073480,5320,5320,5320,5320,0
|
|
20241010,133400,106073480,5320,5320,5320,5320,0
|
|
20241010,133300,106073480,5320,5320,5320,5320,0
|
|
20241010,133200,106073480,5320,5320,5320,5320,0
|
|
20241010,133100,106073480,5320,5320,5320,5320,0
|
|
20241010,133000,106073480,5320,5320,5320,5320,0
|
|
20241010,132900,106073480,5320,5320,5320,5320,0
|
|
20241010,132800,106073480,5320,5320,5320,5320,0
|
|
20241010,132700,106073480,5320,5320,5320,5320,0
|
|
20241010,132600,106073480,5320,5320,5320,5320,0
|
|
20241010,132500,106073480,5320,5320,5320,5320,0
|
|
20241010,132400,106073480,5320,5320,5320,5320,0
|
|
20241010,132300,106073480,5320,5320,5320,5320,0
|
|
20241010,132200,106073480,5320,5320,5320,5320,0
|
|
20241010,132100,106073480,5320,5320,5320,5320,5
|
|
20241010,132000,106046880,5340,5340,5340,5340,5
|
|
20241010,131900,106020180,5320,5320,5320,5320,0
|
|
20241010,131800,106020180,5320,5320,5320,5320,0
|
|
20241010,131700,106020180,5320,5320,5320,5320,0
|
|
20241010,131600,106020180,5320,5320,5320,5320,0
|
|
20241010,131500,106020180,5320,5320,5320,5320,18
|
|
20241010,131400,105924420,5320,5320,5320,5320,0
|
|
20241010,131300,105924420,5320,5320,5320,5320,0
|
|
20241010,131200,105924420,5320,5320,5320,5320,0
|
|
20241010,131100,105924420,5320,5320,5320,5320,0
|
|
20241010,131000,105924420,5320,5320,5320,5320,0
|
|
20241010,130900,105924420,5320,5320,5320,5320,0
|
|
20241010,130800,105924420,5320,5320,5320,5320,0
|
|
20241010,130700,105924420,5320,5320,5320,5320,0
|
|
20241010,130600,105924420,5320,5320,5320,5320,310
|
|
20241010,130500,104275220,5340,5340,5340,5340,0
|
|
20241010,130400,104275220,5340,5340,5340,5340,0
|
|
20241010,130300,104275220,5340,5340,5340,5340,0
|
|
20241010,130200,104275220,5340,5330,5340,5330,3
|
|
20241010,130100,104259220,5340,5340,5340,5340,0
|
|
20241010,130000,104259220,5340,5340,5340,5340,0
|
|
20241010,125900,104259220,5340,5340,5340,5340,0
|
|
20241010,125800,104259220,5340,5340,5340,5340,0
|
|
20241010,125700,104259220,5340,5340,5340,5340,0
|
|
20241010,125600,104259220,5340,5340,5340,5340,1
|
|
20241010,125500,104253880,5320,5320,5320,5320,290
|
|
20241010,125400,102711080,5340,5340,5340,5340,0
|
|
20241010,125300,102711080,5340,5340,5340,5340,2
|
|
20241010,125200,102700400,5330,5340,5340,5330,11
|
|
20241010,125100,102641760,5330,5330,5330,5330,0
|
|
20241010,125000,102641760,5330,5330,5330,5330,0
|
|
20241010,124900,102641760,5330,5330,5330,5330,5
|
|
20241010,124800,102615110,5320,5320,5320,5320,0
|
|
20241010,124700,102615110,5320,5320,5320,5320,113
|
|
20241010,124600,102013950,5320,5320,5320,5320,0
|
|
20241010,124500,102013950,5320,5320,5320,5320,300
|
|
20241010,124400,100417950,5310,5310,5310,5310,0
|
|
20241010,124300,100417950,5310,5310,5310,5310,0
|
|
20241010,124200,100417950,5310,5310,5310,5310,99
|
|
20241010,124100,99892260,5310,5310,5310,5310,0
|
|
20241010,124000,99892260,5310,5310,5310,5310,201
|
|
20241010,123900,98824950,5300,5300,5300,5300,204
|
|
20241010,123800,97743750,5300,5300,5300,5300,0
|
|
20241010,123700,97743750,5300,5300,5300,5300,0
|
|
20241010,123600,97743750,5300,5300,5300,5300,0
|
|
20241010,123500,97743750,5300,5300,5300,5300,0
|
|
20241010,123400,97743750,5300,5300,5300,5300,1410
|
|
20241010,123300,90270750,5320,5320,5320,5320,0
|
|
20241010,123200,90270750,5320,5320,5320,5320,0
|
|
20241010,123100,90270750,5320,5320,5320,5320,0
|
|
20241010,123000,90270750,5320,5320,5320,5320,5
|
|
20241010,122900,90244150,5310,5320,5320,5310,801
|
|
20241010,122800,85990830,5320,5320,5320,5320,4
|
|
20241010,122700,85969550,5320,5320,5320,5310,2564
|
|
20241010,122600,72340490,5340,5340,5340,5340,0
|
|
20241010,122500,72340490,5340,5340,5340,5340,0
|
|
20241010,122400,72340490,5340,5340,5340,5340,0
|
|
20241010,122300,72340490,5340,5340,5340,5340,2
|
|
20241010,122200,72329810,5330,5330,5330,5330,0
|
|
20241010,122100,72329810,5330,5330,5330,5330,0
|
|
20241010,122000,72329810,5330,5330,5330,5330,133
|
|
20241010,121900,71620920,5330,5330,5330,5330,2
|
|
20241010,121800,71610260,5330,5330,5330,5330,300
|
|
20241010,121700,70011260,5340,5340,5340,5340,0
|
|
20241010,121600,70011260,5340,5340,5340,5340,0
|
|
20241010,121500,70011260,5340,5340,5340,5340,0
|
|
20241010,121400,70011260,5340,5340,5340,5340,0
|
|
20241010,121300,70011260,5340,5340,5340,5340,0
|
|
20241010,121200,70011260,5340,5340,5340,5340,0
|
|
20241010,121100,70011260,5340,5340,5340,5340,68
|
|
20241010,121000,69648140,5340,5340,5340,5340,0
|
|
20241010,120900,69648140,5340,5340,5340,5340,0
|
|
20241010,120800,69648140,5340,5340,5340,5340,1
|
|
20241010,120700,69642800,5330,5330,5330,5330,0
|
|
20241010,120600,69642800,5330,5330,5330,5330,0
|
|
20241010,120500,69642800,5330,5330,5330,5330,0
|
|
20241010,120400,69642800,5330,5330,5330,5330,0
|
|
20241010,120300,69642800,5330,5330,5330,5330,0
|
|
20241010,120200,69642800,5330,5330,5330,5330,0
|
|
20241010,120100,69642800,5330,5330,5330,5330,0
|
|
20241010,120000,69642800,5330,5330,5330,5330,0
|
|
20241010,115900,69642800,5330,5330,5330,5330,2
|
|
20241010,115800,69632140,5330,5330,5330,5330,1
|
|
20241010,115700,69626810,5340,5340,5340,5340,0
|
|
20241010,115600,69626810,5340,5340,5340,5340,0
|
|
20241010,115500,69626810,5340,5340,5340,5340,0
|
|
20241010,115400,69626810,5340,5340,5340,5340,0
|
|
20241010,115300,69626810,5340,5340,5340,5340,0
|
|
20241010,115200,69626810,5340,5340,5340,5340,0
|
|
20241010,115100,69626810,5340,5340,5340,5340,0
|
|
20241010,115000,69626810,5340,5340,5340,5340,1
|
|
20241010,114900,69621470,5340,5340,5340,5340,0
|
|
20241010,114800,69621470,5340,5340,5340,5340,0
|
|
20241010,114700,69621470,5340,5340,5340,5340,0
|
|
20241010,114600,69621470,5340,5340,5340,5340,0
|
|
20241010,114500,69621470,5340,5340,5340,5340,2
|
|
20241010,114400,69610790,5350,5350,5350,5350,0
|
|
20241010,114300,69610790,5350,5350,5350,5350,0
|
|
20241010,114200,69610790,5350,5350,5350,5350,0
|
|
20241010,114100,69610790,5350,5350,5350,5350,0
|
|
20241010,114000,69610790,5350,5350,5350,5350,5
|
|
20241010,113900,69584040,5340,5340,5340,5340,1
|
|
20241010,113800,69578700,5350,5350,5350,5350,1
|
|
20241010,113700,69573350,5330,5330,5330,5330,0
|
|
20241010,113600,69573350,5330,5330,5330,5330,0
|
|
20241010,113500,69573350,5330,5330,5330,5330,86
|
|
20241010,113400,69114970,5340,5340,5340,5340,61
|
|
20241010,113300,68789230,5340,5340,5340,5340,0
|
|
20241010,113200,68789230,5340,5340,5340,5340,0
|
|
20241010,113100,68789230,5340,5340,5340,5340,80
|
|
20241010,113000,68362030,5340,5340,5340,5340,0
|
|
20241010,112900,68362030,5340,5340,5340,5340,0
|
|
20241010,112800,68362030,5340,5340,5340,5340,0
|
|
20241010,112700,68362030,5340,5340,5340,5340,0
|
|
20241010,112600,68362030,5340,5340,5340,5340,0
|
|
20241010,112500,68362030,5340,5340,5340,5340,1
|
|
20241010,112400,68356690,5330,5330,5330,5330,230
|
|
20241010,112300,67130790,5340,5340,5340,5340,0
|
|
20241010,112200,67130790,5340,5340,5340,5340,0
|
|
20241010,112100,67130790,5340,5340,5340,5340,0
|
|
20241010,112000,67130790,5340,5340,5340,5340,0
|
|
20241010,111900,67130790,5340,5340,5340,5340,0
|
|
20241010,111800,67130790,5340,5340,5340,5340,0
|
|
20241010,111700,67130790,5340,5340,5340,5340,0
|
|
20241010,111600,67130790,5340,5340,5340,5340,0
|
|
20241010,111500,67130790,5340,5340,5340,5340,0
|
|
20241010,111400,67130790,5340,5340,5340,5340,0
|
|
20241010,111300,67130790,5340,5340,5340,5340,0
|
|
20241010,111200,67130790,5340,5340,5340,5340,1
|
|
20241010,111100,67125450,5330,5330,5330,5330,1
|
|
20241010,111000,67120120,5330,5330,5330,5330,20
|
|
20241010,110900,67013520,5330,5330,5330,5330,1
|
|
20241010,110800,67008190,5330,5330,5330,5330,0
|
|
20241010,110700,67008190,5330,5330,5330,5330,0
|
|
20241010,110600,67008190,5330,5330,5330,5330,231
|
|
20241010,110500,65776960,5330,5330,5330,5330,0
|
|
20241010,110400,65776960,5330,5330,5330,5330,0
|
|
20241010,110300,65776960,5330,5330,5330,5330,0
|
|
20241010,110200,65776960,5330,5330,5330,5330,10
|
|
20241010,110100,65723660,5330,5330,5330,5330,0
|
|
20241010,110000,65723660,5330,5330,5330,5330,0
|
|
20241010,105900,65723660,5330,5330,5330,5330,0
|
|
20241010,105800,65723660,5330,5330,5330,5330,0
|
|
20241010,105700,65723660,5330,5330,5330,5330,0
|
|
20241010,105600,65723660,5330,5330,5330,5330,0
|
|
20241010,105500,65723660,5330,5330,5330,5330,0
|
|
20241010,105400,65723660,5330,5330,5330,5330,0
|
|
20241010,105300,65723660,5330,5330,5330,5330,19
|
|
20241010,105200,65622390,5330,5330,5330,5330,1
|
|
20241010,105100,65617060,5330,5330,5330,5330,0
|
|
20241010,105000,65617060,5330,5330,5330,5330,5
|
|
20241010,104900,65590410,5320,5310,5320,5310,320
|
|
20241010,104800,63888030,5310,5310,5310,5310,3
|
|
20241010,104700,63872100,5310,5310,5310,5310,0
|
|
20241010,104600,63872100,5310,5310,5310,5310,0
|
|
20241010,104500,63872100,5310,5310,5310,5310,0
|
|
20241010,104400,63872100,5310,5310,5310,5310,0
|
|
20241010,104300,63872100,5310,5310,5310,5310,0
|
|
20241010,104200,63872100,5310,5310,5310,5310,0
|
|
20241010,104100,63872100,5310,5310,5310,5310,396
|
|
20241010,104000,61769340,5300,5300,5300,5300,23
|
|
20241010,103900,61647440,5310,5310,5310,5310,0
|
|
20241010,103800,61647440,5310,5310,5310,5310,0
|
|
20241010,103700,61647440,5310,5300,5310,5300,6
|
|
20241010,103600,61615630,5300,5300,5300,5300,37
|
|
20241010,103500,61419530,5300,5300,5300,5300,0
|
|
20241010,103400,61419530,5300,5300,5300,5300,0
|
|
20241010,103300,61419530,5300,5300,5300,5300,20
|
|
20241010,103200,61313530,5320,5320,5320,5320,0
|
|
20241010,103100,61313530,5320,5320,5320,5320,0
|
|
20241010,103000,61313530,5320,5320,5320,5320,0
|
|
20241010,102900,61313530,5320,5320,5320,5320,0
|
|
20241010,102800,61313530,5320,5320,5320,5320,0
|
|
20241010,102700,61313530,5320,5320,5320,5320,1
|
|
20241010,102600,61308210,5300,5300,5300,5300,55
|
|
20241010,102500,61016710,5300,5300,5300,5300,17
|
|
20241010,102400,60926610,5300,5300,5300,5300,17
|
|
20241010,102300,60836510,5300,5300,5300,5300,25
|
|
20241010,102200,60704010,5300,5300,5300,5300,2
|
|
20241010,102100,60693410,5300,5300,5300,5300,0
|
|
20241010,102000,60693410,5300,5290,5300,5290,22
|
|
20241010,101900,60577020,5290,5290,5290,5290,1
|
|
20241010,101800,60571730,5300,5300,5300,5300,265
|
|
20241010,101700,59167230,5300,5300,5300,5300,0
|
|
20241010,101600,59167230,5300,5300,5300,5300,0
|
|
20241010,101500,59167230,5300,5290,5300,5290,81
|
|
20241010,101400,58738730,5290,5290,5290,5290,26
|
|
20241010,101300,58601190,5290,5290,5290,5290,10
|
|
20241010,101200,58548290,5290,5290,5290,5290,0
|
|
20241010,101100,58548290,5290,5290,5290,5290,0
|
|
20241010,101000,58548290,5290,5290,5290,5290,5
|
|
20241010,100900,58521840,5280,5280,5280,5280,50
|
|
20241010,100800,58257840,5290,5290,5290,5290,43
|
|
20241010,100700,58030370,5300,5300,5300,5300,0
|
|
20241010,100600,58030370,5300,5300,5300,5300,1
|
|
20241010,100500,58025070,5300,5300,5300,5300,0
|
|
20241010,100400,58025070,5300,5300,5300,5300,0
|
|
20241010,100300,58025070,5300,5300,5300,5300,0
|
|
20241010,100200,58025070,5300,5300,5300,5300,1
|
|
20241010,100100,58019770,5290,5300,5300,5290,473
|
|
20241010,100000,55514620,5310,5310,5310,5310,7
|
|
20241010,095900,55477450,5300,5300,5300,5300,0
|
|
20241010,095800,55477450,5300,5300,5300,5300,0
|
|
20241010,095700,55477450,5300,5300,5300,5300,0
|
|
20241010,095600,55477450,5300,5300,5300,5300,400
|
|
20241010,095500,53357450,5320,5320,5320,5320,1
|
|
20241010,095400,53352130,5320,5320,5320,5320,0
|
|
20241010,095300,53352130,5320,5320,5320,5320,0
|
|
20241010,095200,53352130,5320,5310,5320,5310,595
|
|
20241010,095100,50192310,5320,5320,5320,5320,0
|
|
20241010,095000,50192310,5320,5320,5320,5320,0
|
|
20241010,094900,50192310,5320,5320,5320,5320,0
|
|
20241010,094800,50192310,5320,5320,5320,5320,763
|
|
20241010,094700,46133150,5330,5330,5330,5330,44
|
|
20241010,094600,45898630,5330,5330,5330,5330,0
|
|
20241010,094500,45898630,5330,5330,5330,5330,1
|
|
20241010,094400,45893300,5330,5330,5330,5330,55
|
|
20241010,094300,45600150,5330,5330,5330,5330,7
|
|
20241010,094200,45562840,5320,5320,5320,5320,272
|
|
20241010,094100,44115800,5330,5330,5330,5330,0
|
|
20241010,094000,44115800,5330,5330,5330,5330,10
|
|
20241010,093900,44062500,5330,5330,5330,5330,0
|
|
20241010,093800,44062500,5330,5330,5330,5330,133
|
|
20241010,093700,43353610,5340,5340,5340,5340,35
|
|
20241010,093600,43166710,5340,5340,5340,5340,0
|
|
20241010,093500,43166710,5340,5340,5340,5340,0
|
|
20241010,093400,43166710,5340,5340,5340,5340,0
|
|
20241010,093300,43166710,5340,5340,5340,5340,1
|
|
20241010,093200,43161370,5330,5330,5330,5330,0
|
|
20241010,093100,43161370,5330,5330,5330,5330,0
|
|
20241010,093000,43161370,5330,5350,5350,5330,709
|
|
20241010,092900,39374470,5350,5350,5350,5350,116
|
|
20241010,092800,38753870,5350,5350,5350,5350,0
|
|
20241010,092700,38753870,5350,5350,5350,5350,38
|
|
20241010,092600,38550570,5350,5350,5350,5350,406
|
|
20241010,092500,36378470,5350,5350,5350,5350,0
|
|
20241010,092400,36378470,5350,5350,5350,5350,0
|
|
20241010,092300,36378470,5350,5350,5350,5350,0
|
|
20241010,092200,36378470,5350,5350,5350,5350,1
|
|
20241010,092100,36373120,5340,5340,5350,5340,22
|
|
20241010,092000,36255630,5320,5330,5330,5320,316
|
|
20241010,091900,34571770,5330,5330,5330,5330,40
|
|
20241010,091800,34358570,5330,5330,5330,5330,44
|
|
20241010,091700,34124050,5340,5340,5340,5340,20
|
|
20241010,091600,34017250,5340,5340,5340,5340,0
|
|
20241010,091500,34017250,5340,5340,5340,5340,2
|
|
20241010,091400,34006570,5350,5360,5360,5350,194
|
|
20241010,091300,32967810,5360,5360,5360,5360,11
|
|
20241010,091200,32908850,5360,5360,5360,5360,4
|
|
20241010,091100,32887410,5370,5380,5380,5370,163
|
|
20241010,091000,32011470,5390,5390,5390,5390,5
|
|
20241010,090900,31984520,5390,5390,5390,5390,190
|
|
20241010,090800,30960420,5390,5380,5390,5380,77
|
|
20241010,090700,30545690,5380,5390,5400,5380,5478
|
|
20241010,090600,1018980,5390,5390,5390,5390,0
|
|
20241010,090500,1018980,5390,5390,5390,5390,0
|
|
20241010,090400,1018980,5390,5340,5390,5340,3
|
|
20241010,090300,1002870,5400,5400,5400,5400,0
|
|
20241010,090200,1002870,5400,5410,5410,5340,128
|
|
20241010,090100,319220,5350,5350,5350,5350,0
|
|
20241010,090000,319220,5350,5420,5420,5350,59
|