637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,193400,150567540,5330,5330,5330,5330,232
|
|
20241108,193300,150567540,5330,5330,5330,5330,0
|
|
20241108,193200,150567540,5330,5330,5330,5330,0
|
|
20241108,193100,150567540,5330,5330,5330,5330,0
|
|
20241108,193000,150567540,5330,5330,5330,5330,0
|
|
20241108,192900,150567540,5330,5330,5330,5330,0
|
|
20241108,192800,150567540,5330,5330,5330,5330,0
|
|
20241108,192700,150567540,5330,5330,5330,5330,0
|
|
20241108,192600,150567540,5330,5330,5330,5330,0
|
|
20241108,192500,150567540,5330,5330,5330,5330,0
|
|
20241108,192400,150567540,5330,5330,5330,5330,0
|
|
20241108,192300,150567540,5330,5330,5330,5330,0
|
|
20241108,192200,150567540,5330,5330,5330,5330,0
|
|
20241108,192100,150567540,5330,5330,5330,5330,0
|
|
20241108,192000,150567540,5330,5330,5330,5330,0
|
|
20241108,191900,150567540,5330,5330,5330,5330,0
|
|
20241108,191800,150567540,5330,5330,5330,5330,0
|
|
20241108,191700,150567540,5330,5330,5330,5330,0
|
|
20241108,191600,150567540,5330,5330,5330,5330,0
|
|
20241108,191500,150567540,5330,5330,5330,5330,0
|
|
20241108,191400,150567540,5330,5330,5330,5330,0
|
|
20241108,191300,150567540,5330,5330,5330,5330,0
|
|
20241108,191200,150567540,5330,5330,5330,5330,0
|
|
20241108,191100,150567540,5330,5330,5330,5330,0
|
|
20241108,191000,150567540,5330,5330,5330,5330,0
|
|
20241108,190900,150567540,5330,5330,5330,5330,0
|
|
20241108,190800,150567540,5330,5330,5330,5330,0
|
|
20241108,190700,150567540,5330,5330,5330,5330,0
|
|
20241108,190600,150567540,5330,5330,5330,5330,0
|
|
20241108,190500,150567540,5330,5330,5330,5330,0
|
|
20241108,190400,150567540,5330,5330,5330,5330,232
|
|
20241108,190300,150567540,5330,5330,5330,5330,0
|
|
20241108,190200,150567540,5330,5330,5330,5330,0
|
|
20241108,190100,150567540,5330,5330,5330,5330,0
|
|
20241108,190000,150567540,5330,5330,5330,5330,0
|
|
20241108,185900,150567540,5330,5330,5330,5330,0
|
|
20241108,185800,150567540,5330,5330,5330,5330,0
|
|
20241108,185700,150567540,5330,5330,5330,5330,0
|
|
20241108,185600,150567540,5330,5330,5330,5330,0
|
|
20241108,185500,150567540,5330,5330,5330,5330,0
|
|
20241108,185400,150567540,5330,5330,5330,5330,0
|
|
20241108,185300,150567540,5330,5330,5330,5330,0
|
|
20241108,185200,150567540,5330,5330,5330,5330,0
|
|
20241108,185100,150567540,5330,5330,5330,5330,0
|
|
20241108,185000,150567540,5330,5330,5330,5330,0
|
|
20241108,184900,150567540,5330,5330,5330,5330,0
|
|
20241108,184800,150567540,5330,5330,5330,5330,0
|
|
20241108,184700,150567540,5330,5330,5330,5330,0
|
|
20241108,184600,150567540,5330,5330,5330,5330,0
|
|
20241108,184500,150567540,5330,5330,5330,5330,0
|
|
20241108,184400,150567540,5330,5330,5330,5330,0
|
|
20241108,184300,150567540,5330,5330,5330,5330,0
|
|
20241108,184200,150567540,5330,5330,5330,5330,0
|
|
20241108,184100,150567540,5330,5330,5330,5330,0
|
|
20241108,184000,150567540,5330,5330,5330,5330,0
|
|
20241108,183900,150567540,5330,5330,5330,5330,0
|
|
20241108,183800,150567540,5330,5330,5330,5330,0
|
|
20241108,183700,150567540,5330,5330,5330,5330,0
|
|
20241108,183600,150567540,5330,5330,5330,5330,0
|
|
20241108,183500,150567540,5330,5330,5330,5330,0
|
|
20241108,183400,150567540,5330,5330,5330,5330,232
|
|
20241108,183300,150567540,5330,5330,5330,5330,0
|
|
20241108,183200,150567540,5330,5330,5330,5330,0
|
|
20241108,183100,150567540,5330,5330,5330,5330,0
|
|
20241108,183000,150567540,5330,5330,5330,5330,0
|
|
20241108,182900,150567540,5330,5330,5330,5330,0
|
|
20241108,182800,150567540,5330,5330,5330,5330,0
|
|
20241108,182700,150567540,5330,5330,5330,5330,0
|
|
20241108,182600,150567540,5330,5330,5330,5330,0
|
|
20241108,182500,150567540,5330,5330,5330,5330,0
|
|
20241108,182400,150567540,5330,5330,5330,5330,0
|
|
20241108,182300,150567540,5330,5330,5330,5330,0
|
|
20241108,182200,150567540,5330,5330,5330,5330,0
|
|
20241108,182100,150567540,5330,5330,5330,5330,0
|
|
20241108,182000,150567540,5330,5330,5330,5330,0
|
|
20241108,181900,150567540,5330,5330,5330,5330,0
|
|
20241108,181800,150567540,5330,5330,5330,5330,0
|
|
20241108,181700,150567540,5330,5330,5330,5330,0
|
|
20241108,181600,150567540,5330,5330,5330,5330,0
|
|
20241108,181500,150567540,5330,5330,5330,5330,0
|
|
20241108,181400,150567540,5330,5330,5330,5330,0
|
|
20241108,181300,150567540,5330,5330,5330,5330,0
|
|
20241108,181200,150567540,5330,5330,5330,5330,0
|
|
20241108,181100,150567540,5330,5330,5330,5330,0
|
|
20241108,181000,150567540,5330,5330,5330,5330,0
|
|
20241108,180900,150567540,5330,5330,5330,5330,0
|
|
20241108,180800,150567540,5330,5330,5330,5330,0
|
|
20241108,180700,150567540,5330,5330,5330,5330,0
|
|
20241108,180600,150567540,5330,5330,5330,5330,0
|
|
20241108,180500,150567540,5330,5330,5330,5330,0
|
|
20241108,180400,150567540,5330,5330,5330,5330,232
|
|
20241108,180300,150567540,5330,5330,5330,5330,0
|
|
20241108,180200,150567540,5330,5330,5330,5330,0
|
|
20241108,180100,150567540,5330,5330,5330,5330,0
|
|
20241108,180000,150567540,5330,5330,5330,5330,0
|
|
20241108,175900,150567540,5330,5330,5330,5330,0
|
|
20241108,175800,150567540,5330,5330,5330,5330,0
|
|
20241108,175700,150567540,5330,5330,5330,5330,0
|
|
20241108,175600,150567540,5330,5330,5330,5330,0
|
|
20241108,175500,150567540,5330,5330,5330,5330,0
|
|
20241108,175400,150567540,5330,5330,5330,5330,0
|
|
20241108,175300,150567540,5330,5330,5330,5330,0
|
|
20241108,175200,150567540,5330,5330,5330,5330,0
|
|
20241108,175100,150567540,5330,5330,5330,5330,0
|
|
20241108,175000,150567540,5330,5330,5330,5330,0
|
|
20241108,174900,150567540,5330,5330,5330,5330,0
|
|
20241108,174800,150567540,5330,5330,5330,5330,0
|
|
20241108,174700,150567540,5330,5330,5330,5330,0
|
|
20241108,174600,150567540,5330,5330,5330,5330,0
|
|
20241108,174500,150567540,5330,5330,5330,5330,0
|
|
20241108,174400,150567540,5330,5330,5330,5330,0
|
|
20241108,174300,150567540,5330,5330,5330,5330,0
|
|
20241108,174200,150567540,5330,5330,5330,5330,0
|
|
20241108,174100,150567540,5330,5330,5330,5330,0
|
|
20241108,174000,150567540,5330,5330,5330,5330,0
|
|
20241108,173900,150567540,5330,5330,5330,5330,0
|
|
20241108,173800,150567540,5330,5330,5330,5330,0
|
|
20241108,173700,150567540,5330,5330,5330,5330,0
|
|
20241108,173600,150567540,5330,5330,5330,5330,0
|
|
20241108,173500,150567540,5330,5330,5330,5330,0
|
|
20241108,173400,150567540,5330,5330,5330,5330,232
|
|
20241108,173300,150567540,5330,5330,5330,5330,0
|
|
20241108,173200,150567540,5330,5330,5330,5330,0
|
|
20241108,173100,150567540,5330,5330,5330,5330,0
|
|
20241108,173000,150567540,5330,5330,5330,5330,0
|
|
20241108,172900,150567540,5330,5330,5330,5330,0
|
|
20241108,172800,150567540,5330,5330,5330,5330,0
|
|
20241108,172700,150567540,5330,5330,5330,5330,0
|
|
20241108,172600,150567540,5330,5330,5330,5330,0
|
|
20241108,172500,150567540,5330,5330,5330,5330,0
|
|
20241108,172400,150567540,5330,5330,5330,5330,0
|
|
20241108,172300,150567540,5330,5330,5330,5330,0
|
|
20241108,172200,150567540,5330,5330,5330,5330,0
|
|
20241108,172100,150567540,5330,5330,5330,5330,0
|
|
20241108,172000,150567540,5330,5330,5330,5330,0
|
|
20241108,171900,150567540,5330,5330,5330,5330,0
|
|
20241108,171800,150567540,5330,5330,5330,5330,0
|
|
20241108,171700,150567540,5330,5330,5330,5330,0
|
|
20241108,171600,150567540,5330,5330,5330,5330,0
|
|
20241108,171500,150567540,5330,5330,5330,5330,0
|
|
20241108,171400,150567540,5330,5330,5330,5330,0
|
|
20241108,171300,150567540,5330,5330,5330,5330,0
|
|
20241108,171200,150567540,5330,5330,5330,5330,0
|
|
20241108,171100,150567540,5330,5330,5330,5330,0
|
|
20241108,171000,150567540,5330,5330,5330,5330,0
|
|
20241108,170900,150567540,5330,5330,5330,5330,0
|
|
20241108,170800,150567540,5330,5330,5330,5330,0
|
|
20241108,170700,150567540,5330,5330,5330,5330,0
|
|
20241108,170600,150567540,5330,5330,5330,5330,0
|
|
20241108,170500,150567540,5330,5330,5330,5330,0
|
|
20241108,170400,150567540,5330,5330,5330,5330,232
|
|
20241108,170300,150567540,5330,5330,5330,5330,0
|
|
20241108,170200,150567540,5330,5330,5330,5330,0
|
|
20241108,170100,150567540,5330,5330,5330,5330,0
|
|
20241108,170000,150567540,5330,5330,5330,5330,0
|
|
20241108,165900,150567540,5330,5330,5330,5330,0
|
|
20241108,165800,150567540,5330,5330,5330,5330,0
|
|
20241108,165700,150567540,5330,5330,5330,5330,0
|
|
20241108,165600,150567540,5330,5330,5330,5330,0
|
|
20241108,165500,150567540,5330,5330,5330,5330,0
|
|
20241108,165400,150567540,5330,5330,5330,5330,0
|
|
20241108,165300,150567540,5330,5330,5330,5330,0
|
|
20241108,165200,150567540,5330,5330,5330,5330,0
|
|
20241108,165100,150567540,5330,5330,5330,5330,0
|
|
20241108,165000,150567540,5330,5330,5330,5330,0
|
|
20241108,164900,150567540,5330,5330,5330,5330,0
|
|
20241108,164800,150567540,5330,5330,5330,5330,0
|
|
20241108,164700,150567540,5330,5330,5330,5330,0
|
|
20241108,164600,150567540,5330,5330,5330,5330,0
|
|
20241108,164500,150567540,5330,5330,5330,5330,0
|
|
20241108,164400,150567540,5330,5330,5330,5330,0
|
|
20241108,164300,150567540,5330,5330,5330,5330,0
|
|
20241108,164200,150567540,5330,5330,5330,5330,0
|
|
20241108,164100,150567540,5330,5330,5330,5330,0
|
|
20241108,164000,150567540,5330,5330,5330,5330,0
|
|
20241108,163900,150567540,5330,5330,5330,5330,0
|
|
20241108,163800,150567540,5330,5330,5330,5330,0
|
|
20241108,163700,150567540,5330,5330,5330,5330,0
|
|
20241108,163600,150567540,5330,5330,5330,5330,0
|
|
20241108,163500,150567540,5330,5330,5330,5330,0
|
|
20241108,163400,150567540,5330,5330,5330,5330,232
|
|
20241108,163300,150567540,5330,5330,5330,5330,0
|
|
20241108,163200,150567540,5330,5330,5330,5330,0
|
|
20241108,163100,150567540,5330,5330,5330,5330,0
|
|
20241108,163000,150567540,5330,5330,5330,5330,0
|
|
20241108,162900,150567540,5330,5330,5330,5330,0
|
|
20241108,162800,150567540,5330,5330,5330,5330,0
|
|
20241108,162700,150567540,5330,5330,5330,5330,0
|
|
20241108,162600,150567540,5330,5330,5330,5330,0
|
|
20241108,162500,150567540,5330,5330,5330,5330,0
|
|
20241108,162400,150567540,5330,5330,5330,5330,0
|
|
20241108,162300,150567540,5330,5330,5330,5330,0
|
|
20241108,162200,150567540,5330,5330,5330,5330,0
|
|
20241108,162100,150567540,5330,5330,5330,5330,0
|
|
20241108,162000,150567540,5330,5330,5330,5330,0
|
|
20241108,161900,150567540,5330,5330,5330,5330,0
|
|
20241108,161800,150567540,5330,5330,5330,5330,0
|
|
20241108,161700,150567540,5330,5330,5330,5330,0
|
|
20241108,161600,150567540,5330,5330,5330,5330,0
|
|
20241108,161500,150567540,5330,5330,5330,5330,0
|
|
20241108,161400,150567540,5330,5330,5330,5330,0
|
|
20241108,161300,150567540,5330,5330,5330,5330,0
|
|
20241108,161200,150567540,5330,5330,5330,5330,0
|
|
20241108,161100,150567540,5330,5330,5330,5330,0
|
|
20241108,161000,150567540,5330,5330,5330,5330,0
|
|
20241108,160900,150567540,5330,5330,5330,5330,0
|
|
20241108,160800,150567540,5330,5330,5330,5330,0
|
|
20241108,160700,150567540,5330,5330,5330,5330,0
|
|
20241108,160600,150567540,5330,5330,5330,5330,0
|
|
20241108,160500,150567540,5330,5330,5330,5330,0
|
|
20241108,160400,150567540,5330,5330,5330,5330,232
|
|
20241108,160300,150567540,5330,5330,5330,5330,0
|
|
20241108,160200,150567540,5330,5330,5330,5330,0
|
|
20241108,160100,150567540,5330,5330,5330,5330,0
|
|
20241108,160000,150567540,5330,5330,5330,5330,0
|
|
20241108,155900,150567540,5330,5330,5330,5330,0
|
|
20241108,155800,150567540,5330,5330,5330,5330,0
|
|
20241108,155700,150567540,5330,5330,5330,5330,0
|
|
20241108,155600,150567540,5330,5330,5330,5330,0
|
|
20241108,155500,150567540,5330,5330,5330,5330,0
|
|
20241108,155400,150567540,5330,5330,5330,5330,0
|
|
20241108,155300,150567540,5330,5330,5330,5330,0
|
|
20241108,155200,150567540,5330,5330,5330,5330,0
|
|
20241108,155100,150567540,5330,5330,5330,5330,0
|
|
20241108,155000,150567540,5330,5330,5330,5330,0
|
|
20241108,154900,150567540,5330,5330,5330,5330,0
|
|
20241108,154800,150567540,5330,5330,5330,5330,0
|
|
20241108,154700,150567540,5330,5330,5330,5330,0
|
|
20241108,154600,150567540,5330,5330,5330,5330,0
|
|
20241108,154500,150567540,5330,5330,5330,5330,0
|
|
20241108,154400,150567540,5330,5330,5330,5330,0
|
|
20241108,154300,150567540,5330,5330,5330,5330,0
|
|
20241108,154200,150567540,5330,5330,5330,5330,0
|
|
20241108,154100,150567540,5330,5330,5330,5330,0
|
|
20241108,154000,150567540,5330,5330,5330,5330,0
|
|
20241108,153900,150567540,5330,5330,5330,5330,0
|
|
20241108,153800,150567540,5330,5330,5330,5330,0
|
|
20241108,153700,150567540,5330,5330,5330,5330,0
|
|
20241108,153600,150567540,5330,5330,5330,5330,0
|
|
20241108,153500,150567540,5330,5330,5330,5330,0
|
|
20241108,153400,150567540,5330,5330,5330,5330,232
|
|
20241108,153300,150567540,5330,5330,5330,5330,0
|
|
20241108,153200,150567540,5330,5330,5330,5330,0
|
|
20241108,153100,150567540,5330,5330,5330,5330,0
|
|
20241108,153000,150567540,5330,5330,5330,5330,232
|
|
20241108,152900,149330980,5320,5320,5320,5320,0
|
|
20241108,152800,149330980,5320,5320,5320,5320,0
|
|
20241108,152700,149330980,5320,5320,5320,5320,0
|
|
20241108,152600,149330980,5320,5320,5320,5320,0
|
|
20241108,152500,149330980,5320,5320,5320,5320,0
|
|
20241108,152400,149330980,5320,5320,5320,5320,0
|
|
20241108,152300,149330980,5320,5320,5320,5320,0
|
|
20241108,152200,149330980,5320,5320,5320,5320,0
|
|
20241108,152100,149330980,5320,5320,5320,5320,0
|
|
20241108,152000,149330980,5320,5320,5320,5320,0
|
|
20241108,151900,149330980,5320,5300,5320,5300,101
|
|
20241108,151800,148795660,5320,5310,5320,5310,101
|
|
20241108,151700,148259340,5310,5310,5310,5310,0
|
|
20241108,151600,148259340,5310,5310,5310,5310,0
|
|
20241108,151500,148259340,5310,5310,5310,5290,7
|
|
20241108,151400,148222260,5310,5310,5310,5310,0
|
|
20241108,151300,148222260,5310,5310,5310,5310,1
|
|
20241108,151200,148216950,5300,5310,5310,5300,2
|
|
20241108,151100,148206340,5270,5300,5310,5270,1003
|
|
20241108,151000,142903780,5310,5300,5310,5290,1632
|
|
20241108,150900,134263300,5310,5310,5310,5310,125
|
|
20241108,150800,133599550,5310,5310,5310,5310,225
|
|
20241108,150700,132404800,5320,5320,5320,5320,2
|
|
20241108,150600,132394160,5310,5310,5310,5310,584
|
|
20241108,150500,129293120,5320,5320,5320,5320,0
|
|
20241108,150400,129293120,5320,5320,5320,5320,0
|
|
20241108,150300,129293120,5320,5320,5320,5320,0
|
|
20241108,150200,129293120,5320,5320,5320,5320,0
|
|
20241108,150100,129293120,5320,5320,5320,5320,0
|
|
20241108,150000,129293120,5320,5320,5320,5320,0
|
|
20241108,145900,129293120,5320,5320,5320,5320,50
|
|
20241108,145800,129027120,5320,5320,5320,5320,0
|
|
20241108,145700,129027120,5320,5320,5320,5320,0
|
|
20241108,145600,129027120,5320,5320,5320,5320,0
|
|
20241108,145500,129027120,5320,5320,5320,5320,0
|
|
20241108,145400,129027120,5320,5320,5320,5320,1
|
|
20241108,145300,129021800,5320,5320,5320,5320,0
|
|
20241108,145200,129021800,5320,5320,5320,5320,0
|
|
20241108,145100,129021800,5320,5320,5320,5320,0
|
|
20241108,145000,129021800,5320,5320,5320,5320,0
|
|
20241108,144900,129021800,5320,5320,5320,5320,0
|
|
20241108,144800,129021800,5320,5320,5320,5320,0
|
|
20241108,144700,129021800,5320,5320,5320,5320,0
|
|
20241108,144600,129021800,5320,5320,5320,5320,0
|
|
20241108,144500,129021800,5320,5320,5320,5320,0
|
|
20241108,144400,129021800,5320,5320,5320,5320,0
|
|
20241108,144300,129021800,5320,5320,5320,5320,0
|
|
20241108,144200,129021800,5320,5320,5320,5320,0
|
|
20241108,144100,129021800,5320,5320,5320,5320,3
|
|
20241108,144000,129005840,5320,5320,5320,5320,0
|
|
20241108,143900,129005840,5320,5320,5320,5320,2
|
|
20241108,143800,128995200,5320,5320,5320,5320,0
|
|
20241108,143700,128995200,5320,5320,5320,5320,3
|
|
20241108,143600,128979240,5310,5310,5320,5310,170
|
|
20241108,143500,128076520,5310,5310,5310,5310,15
|
|
20241108,143400,127996870,5310,5310,5310,5310,514
|
|
20241108,143300,125267530,5320,5320,5320,5320,0
|
|
20241108,143200,125267530,5320,5320,5320,5320,3
|
|
20241108,143100,125251570,5320,5320,5320,5320,16
|
|
20241108,143000,125166450,5320,5320,5320,5320,0
|
|
20241108,142900,125166450,5320,5320,5320,5320,0
|
|
20241108,142800,125166450,5320,5320,5320,5320,2
|
|
20241108,142700,125155810,5330,5330,5330,5330,0
|
|
20241108,142600,125155810,5330,5330,5330,5330,0
|
|
20241108,142500,125155810,5330,5330,5330,5330,2
|
|
20241108,142400,125145150,5320,5320,5320,5320,193
|
|
20241108,142300,124118390,5330,5330,5330,5330,0
|
|
20241108,142200,124118390,5330,5330,5330,5330,0
|
|
20241108,142100,124118390,5330,5320,5330,5320,13
|
|
20241108,142000,124049210,5330,5330,5330,5330,8
|
|
20241108,141900,124006570,5330,5330,5330,5330,0
|
|
20241108,141800,124006570,5330,5320,5330,5320,3
|
|
20241108,141700,123990590,5330,5330,5330,5330,1
|
|
20241108,141600,123985260,5330,5330,5330,5330,3
|
|
20241108,141500,123969270,5330,5330,5330,5330,2
|
|
20241108,141400,123958610,5330,5330,5330,5330,8
|
|
20241108,141300,123915970,5330,5330,5330,5320,100
|
|
20241108,141200,123383920,5330,5330,5330,5330,10
|
|
20241108,141100,123330620,5330,5330,5330,5330,5
|
|
20241108,141000,123303970,5330,5330,5330,5330,5
|
|
20241108,140900,123277320,5320,5320,5320,5320,3
|
|
20241108,140800,123261360,5330,5330,5330,5330,3
|
|
20241108,140700,123245370,5330,5330,5330,5330,2
|
|
20241108,140600,123234710,5330,5330,5330,5330,0
|
|
20241108,140500,123234710,5330,5330,5330,5330,3
|
|
20241108,140400,123218720,5330,5320,5330,5320,60
|
|
20241108,140300,122899390,5330,5330,5330,5330,0
|
|
20241108,140200,122899390,5330,5330,5330,5330,0
|
|
20241108,140100,122899390,5330,5330,5330,5330,5
|
|
20241108,140000,122872740,5330,5330,5330,5330,2
|
|
20241108,135900,122862080,5300,5300,5300,5300,275
|
|
20241108,135800,121404580,5330,5330,5330,5330,0
|
|
20241108,135700,121404580,5330,5330,5330,5330,0
|
|
20241108,135600,121404580,5330,5330,5330,5330,0
|
|
20241108,135500,121404580,5330,5330,5330,5330,0
|
|
20241108,135400,121404580,5330,5330,5330,5330,0
|
|
20241108,135300,121404580,5330,5330,5330,5330,0
|
|
20241108,135200,121404580,5330,5330,5330,5330,3
|
|
20241108,135100,121388590,5310,5330,5330,5310,230
|
|
20241108,135000,120167250,5330,5330,5330,5330,0
|
|
20241108,134900,120167250,5330,5330,5330,5330,0
|
|
20241108,134800,120167250,5330,5330,5330,5330,5
|
|
20241108,134700,120140600,5320,5320,5320,5320,0
|
|
20241108,134600,120140600,5320,5320,5320,5320,51
|
|
20241108,134500,119869280,5330,5330,5330,5330,5
|
|
20241108,134400,119842630,5300,5300,5300,5300,0
|
|
20241108,134300,119842630,5300,5300,5300,5300,0
|
|
20241108,134200,119842630,5300,5300,5300,5300,1
|
|
20241108,134100,119837330,5300,5300,5300,5300,0
|
|
20241108,134000,119837330,5300,5300,5300,5300,0
|
|
20241108,133900,119837330,5300,5300,5300,5300,312
|
|
20241108,133800,118183730,5330,5330,5330,5330,0
|
|
20241108,133700,118183730,5330,5330,5330,5330,0
|
|
20241108,133600,118183730,5330,5330,5330,5330,0
|
|
20241108,133500,118183730,5330,5330,5330,5330,0
|
|
20241108,133400,118183730,5330,5330,5330,5330,10
|
|
20241108,133300,118130430,5310,5310,5310,5310,588
|
|
20241108,133200,115008150,5310,5310,5310,5310,0
|
|
20241108,133100,115008150,5310,5310,5310,5310,170
|
|
20241108,133000,114105450,5310,5310,5310,5310,0
|
|
20241108,132900,114105450,5310,5310,5310,5310,2
|
|
20241108,132800,114094830,5310,5310,5310,5310,0
|
|
20241108,132700,114094830,5310,5310,5310,5310,0
|
|
20241108,132600,114094830,5310,5310,5310,5310,40
|
|
20241108,132500,113882430,5310,5310,5310,5310,0
|
|
20241108,132400,113882430,5310,5310,5310,5310,0
|
|
20241108,132300,113882430,5310,5310,5310,5310,245
|
|
20241108,132200,112581480,5310,5310,5310,5310,0
|
|
20241108,132100,112581480,5310,5310,5310,5310,0
|
|
20241108,132000,112581480,5310,5310,5310,5310,0
|
|
20241108,131900,112581480,5310,5310,5310,5310,0
|
|
20241108,131800,112581480,5310,5310,5310,5310,802
|
|
20241108,131700,108322860,5310,5310,5310,5310,0
|
|
20241108,131600,108322860,5310,5310,5310,5310,1528
|
|
20241108,131500,100209180,5310,5320,5320,5310,202
|
|
20241108,131400,99136540,5330,5330,5330,5330,2
|
|
20241108,131300,99125880,5330,5330,5330,5330,10
|
|
20241108,131200,99072580,5330,5330,5330,5330,0
|
|
20241108,131100,99072580,5330,5330,5330,5330,0
|
|
20241108,131000,99072580,5330,5330,5330,5330,0
|
|
20241108,130900,99072580,5330,5330,5330,5330,0
|
|
20241108,130800,99072580,5330,5330,5330,5330,0
|
|
20241108,130700,99072580,5330,5330,5330,5330,0
|
|
20241108,130600,99072580,5330,5330,5330,5330,0
|
|
20241108,130500,99072580,5330,5320,5330,5320,1132
|
|
20241108,130400,93050140,5330,5330,5330,5330,0
|
|
20241108,130300,93050140,5330,5330,5330,5330,0
|
|
20241108,130200,93050140,5330,5330,5330,5330,0
|
|
20241108,130100,93050140,5330,5330,5330,5330,0
|
|
20241108,130000,93050140,5330,5330,5330,5330,192
|
|
20241108,125900,92026780,5330,5330,5330,5330,0
|
|
20241108,125800,92026780,5330,5330,5330,5330,0
|
|
20241108,125700,92026780,5330,5330,5330,5330,0
|
|
20241108,125600,92026780,5330,5330,5330,5330,0
|
|
20241108,125500,92026780,5330,5330,5330,5330,0
|
|
20241108,125400,92026780,5330,5330,5330,5330,0
|
|
20241108,125300,92026780,5330,5330,5330,5330,0
|
|
20241108,125200,92026780,5330,5330,5330,5330,0
|
|
20241108,125100,92026780,5330,5330,5330,5330,0
|
|
20241108,125000,92026780,5330,5330,5330,5330,0
|
|
20241108,124900,92026780,5330,5330,5330,5330,0
|
|
20241108,124800,92026780,5330,5330,5330,5330,0
|
|
20241108,124700,92026780,5330,5330,5330,5330,0
|
|
20241108,124600,92026780,5330,5330,5330,5330,0
|
|
20241108,124500,92026780,5330,5330,5330,5330,0
|
|
20241108,124400,92026780,5330,5330,5330,5330,0
|
|
20241108,124300,92026780,5330,5330,5330,5330,0
|
|
20241108,124200,92026780,5330,5330,5330,5330,215
|
|
20241108,124100,90880830,5340,5340,5340,5340,55
|
|
20241108,124000,90587130,5330,5330,5330,5330,0
|
|
20241108,123900,90587130,5330,5330,5330,5330,0
|
|
20241108,123800,90587130,5330,5330,5330,5330,0
|
|
20241108,123700,90587130,5330,5330,5330,5330,0
|
|
20241108,123600,90587130,5330,5330,5330,5330,0
|
|
20241108,123500,90587130,5330,5330,5330,5330,10
|
|
20241108,123400,90533830,5330,5330,5330,5330,0
|
|
20241108,123300,90533830,5330,5330,5330,5330,0
|
|
20241108,123200,90533830,5330,5330,5330,5330,0
|
|
20241108,123100,90533830,5330,5330,5330,5330,0
|
|
20241108,123000,90533830,5330,5330,5330,5330,0
|
|
20241108,122900,90533830,5330,5330,5330,5330,0
|
|
20241108,122800,90533830,5330,5330,5330,5330,0
|
|
20241108,122700,90533830,5330,5330,5330,5330,0
|
|
20241108,122600,90533830,5330,5330,5330,5330,0
|
|
20241108,122500,90533830,5330,5330,5330,5330,0
|
|
20241108,122400,90533830,5330,5330,5330,5330,0
|
|
20241108,122300,90533830,5330,5330,5330,5330,0
|
|
20241108,122200,90533830,5330,5330,5330,5330,10
|
|
20241108,122100,90480530,5330,5330,5330,5330,0
|
|
20241108,122000,90480530,5330,5340,5340,5330,60
|
|
20241108,121900,90160630,5340,5340,5340,5340,0
|
|
20241108,121800,90160630,5340,5340,5340,5340,10
|
|
20241108,121700,90107230,5320,5320,5320,5320,0
|
|
20241108,121600,90107230,5320,5320,5320,5320,0
|
|
20241108,121500,90107230,5320,5320,5320,5320,0
|
|
20241108,121400,90107230,5320,5320,5320,5320,0
|
|
20241108,121300,90107230,5320,5320,5320,5320,0
|
|
20241108,121200,90107230,5320,5320,5320,5320,0
|
|
20241108,121100,90107230,5320,5320,5320,5320,0
|
|
20241108,121000,90107230,5320,5320,5320,5320,0
|
|
20241108,120900,90107230,5320,5320,5320,5320,0
|
|
20241108,120800,90107230,5320,5320,5320,5320,0
|
|
20241108,120700,90107230,5320,5320,5320,5320,0
|
|
20241108,120600,90107230,5320,5320,5320,5320,1
|
|
20241108,120500,90101910,5340,5340,5340,5340,0
|
|
20241108,120400,90101910,5340,5330,5340,5330,190
|
|
20241108,120300,89087340,5340,5340,5340,5340,5
|
|
20241108,120200,89060640,5340,5340,5340,5340,0
|
|
20241108,120100,89060640,5340,5340,5340,5340,0
|
|
20241108,120000,89060640,5340,5340,5340,5340,0
|
|
20241108,115900,89060640,5340,5340,5340,5340,0
|
|
20241108,115800,89060640,5340,5340,5340,5340,0
|
|
20241108,115700,89060640,5340,5340,5340,5340,0
|
|
20241108,115600,89060640,5340,5340,5340,5340,0
|
|
20241108,115500,89060640,5340,5340,5340,5340,32
|
|
20241108,115400,88889760,5340,5340,5340,5340,1
|
|
20241108,115300,88884420,5330,5330,5330,5330,0
|
|
20241108,115200,88884420,5330,5330,5330,5330,100
|
|
20241108,115100,88351420,5340,5340,5340,5340,0
|
|
20241108,115000,88351420,5340,5340,5340,5340,0
|
|
20241108,114900,88351420,5340,5340,5340,5340,0
|
|
20241108,114800,88351420,5340,5340,5340,5340,120
|
|
20241108,114700,87710620,5340,5340,5340,5340,0
|
|
20241108,114600,87710620,5340,5340,5340,5340,0
|
|
20241108,114500,87710620,5340,5340,5340,5340,0
|
|
20241108,114400,87710620,5340,5340,5340,5340,0
|
|
20241108,114300,87710620,5340,5340,5340,5340,544
|
|
20241108,114200,84805660,5320,5320,5320,5320,0
|
|
20241108,114100,84805660,5320,5320,5320,5320,0
|
|
20241108,114000,84805660,5320,5320,5320,5320,1
|
|
20241108,113900,84800340,5340,5340,5340,5340,0
|
|
20241108,113800,84800340,5340,5340,5340,5340,0
|
|
20241108,113700,84800340,5340,5340,5340,5340,10
|
|
20241108,113600,84746940,5320,5330,5330,5320,78
|
|
20241108,113500,84331920,5330,5330,5330,5330,0
|
|
20241108,113400,84331920,5330,5330,5330,5330,0
|
|
20241108,113300,84331920,5330,5330,5330,5330,10
|
|
20241108,113200,84278620,5330,5330,5330,5330,0
|
|
20241108,113100,84278620,5330,5330,5330,5330,0
|
|
20241108,113000,84278620,5330,5330,5330,5330,10
|
|
20241108,112900,84225320,5320,5320,5320,5320,1
|
|
20241108,112800,84220000,5320,5320,5320,5320,0
|
|
20241108,112700,84220000,5320,5320,5320,5320,0
|
|
20241108,112600,84220000,5320,5320,5320,5320,0
|
|
20241108,112500,84220000,5320,5320,5320,5320,0
|
|
20241108,112400,84220000,5320,5340,5340,5320,102
|
|
20241108,112300,83677320,5340,5340,5340,5340,0
|
|
20241108,112200,83677320,5340,5340,5340,5340,0
|
|
20241108,112100,83677320,5340,5340,5340,5340,0
|
|
20241108,112000,83677320,5340,5340,5340,5340,0
|
|
20241108,111900,83677320,5340,5340,5340,5340,10
|
|
20241108,111800,83623920,5340,5340,5340,5340,0
|
|
20241108,111700,83623920,5340,5340,5340,5340,0
|
|
20241108,111600,83623920,5340,5340,5340,5340,0
|
|
20241108,111500,83623920,5340,5340,5340,5340,0
|
|
20241108,111400,83623920,5340,5340,5340,5340,0
|
|
20241108,111300,83623920,5340,5340,5340,5340,10
|
|
20241108,111200,83570520,5350,5350,5350,5350,0
|
|
20241108,111100,83570520,5350,5350,5350,5350,0
|
|
20241108,111000,83570520,5350,5350,5350,5350,0
|
|
20241108,110900,83570520,5350,5350,5350,5350,5
|
|
20241108,110800,83543770,5350,5350,5350,5350,11
|
|
20241108,110700,83484920,5310,5310,5310,5310,0
|
|
20241108,110600,83484920,5310,5310,5310,5310,60
|
|
20241108,110500,83166320,5320,5320,5320,5320,388
|
|
20241108,110400,81102160,5320,5330,5330,5320,53
|
|
20241108,110300,80819700,5340,5340,5340,5340,0
|
|
20241108,110200,80819700,5340,5330,5340,5330,406
|
|
20241108,110100,78655620,5340,5340,5340,5340,50
|
|
20241108,110000,78388620,5340,5340,5340,5340,0
|
|
20241108,105900,78388620,5340,5340,5340,5340,4
|
|
20241108,105800,78367260,5340,5340,5340,5340,592
|
|
20241108,105700,75205980,5350,5350,5350,5350,10
|
|
20241108,105600,75152480,5350,5350,5350,5350,4
|
|
20241108,105500,75131080,5340,5340,5340,5340,1139
|
|
20241108,105400,69048820,5340,5340,5340,5340,210
|
|
20241108,105300,67927420,5350,5350,5350,5350,0
|
|
20241108,105200,67927420,5350,5350,5350,5350,0
|
|
20241108,105100,67927420,5350,5350,5350,5350,10
|
|
20241108,105000,67873920,5340,5340,5340,5340,10
|
|
20241108,104900,67820520,5350,5350,5350,5350,0
|
|
20241108,104800,67820520,5350,5350,5350,5350,0
|
|
20241108,104700,67820520,5350,5350,5350,5350,0
|
|
20241108,104600,67820520,5350,5350,5350,5350,10
|
|
20241108,104500,67767020,5350,5350,5350,5350,0
|
|
20241108,104400,67767020,5350,5350,5350,5350,0
|
|
20241108,104300,67767020,5350,5350,5350,5350,0
|
|
20241108,104200,67767020,5350,5350,5350,5350,1
|
|
20241108,104100,67761670,5320,5320,5320,5320,0
|
|
20241108,104000,67761670,5320,5320,5320,5320,0
|
|
20241108,103900,67761670,5320,5330,5330,5320,4
|
|
20241108,103800,67740360,5330,5330,5330,5330,0
|
|
20241108,103700,67740360,5330,5330,5330,5330,17
|
|
20241108,103600,67649750,5330,5330,5330,5330,0
|
|
20241108,103500,67649750,5330,5330,5330,5330,30
|
|
20241108,103400,67489850,5320,5320,5320,5320,0
|
|
20241108,103300,67489850,5320,5320,5320,5320,49
|
|
20241108,103200,67229170,5330,5330,5330,5330,0
|
|
20241108,103100,67229170,5330,5330,5330,5330,0
|
|
20241108,103000,67229170,5330,5330,5330,5330,10
|
|
20241108,102900,67175870,5330,5330,5330,5330,3
|
|
20241108,102800,67159880,5330,5330,5330,5330,40
|
|
20241108,102700,66946680,5340,5340,5340,5340,0
|
|
20241108,102600,66946680,5340,5340,5340,5340,0
|
|
20241108,102500,66946680,5340,5340,5340,5340,0
|
|
20241108,102400,66946680,5340,5340,5340,5340,0
|
|
20241108,102300,66946680,5340,5340,5340,5340,93
|
|
20241108,102200,66450060,5330,5330,5330,5330,5
|
|
20241108,102100,66423410,5330,5330,5330,5330,45
|
|
20241108,102000,66183560,5330,5330,5330,5330,0
|
|
20241108,101900,66183560,5330,5330,5330,5330,37
|
|
20241108,101800,65986350,5330,5330,5330,5330,0
|
|
20241108,101700,65986350,5330,5330,5330,5330,0
|
|
20241108,101600,65986350,5330,5330,5330,5330,0
|
|
20241108,101500,65986350,5330,5330,5330,5330,200
|
|
20241108,101400,64920350,5330,5330,5330,5330,45
|
|
20241108,101300,64680500,5330,5330,5330,5330,0
|
|
20241108,101200,64680500,5330,5330,5330,5330,100
|
|
20241108,101100,64147500,5320,5320,5320,5320,0
|
|
20241108,101000,64147500,5320,5320,5320,5320,55
|
|
20241108,100900,63854900,5310,5310,5310,5310,45
|
|
20241108,100800,63615950,5310,5310,5310,5310,0
|
|
20241108,100700,63615950,5310,5310,5310,5310,150
|
|
20241108,100600,62819450,5300,5300,5300,5300,0
|
|
20241108,100500,62819450,5300,5310,5310,5300,53
|
|
20241108,100400,62538070,5310,5310,5310,5310,248
|
|
20241108,100300,61221190,5310,5310,5310,5310,6
|
|
20241108,100200,61189330,5310,5310,5310,5310,50
|
|
20241108,100100,60923830,5320,5320,5320,5320,80
|
|
20241108,100000,60498230,5320,5320,5320,5320,20
|
|
20241108,095900,60391830,5320,5320,5320,5320,189
|
|
20241108,095800,59386350,5290,5310,5310,5290,800
|
|
20241108,095700,55148060,5310,5310,5310,5310,0
|
|
20241108,095600,55148060,5310,5310,5310,5310,0
|
|
20241108,095500,55148060,5310,5310,5310,5310,45
|
|
20241108,095400,54909110,5320,5320,5320,5320,0
|
|
20241108,095300,54909110,5320,5320,5320,5320,1
|
|
20241108,095200,54903790,5320,5320,5320,5320,0
|
|
20241108,095100,54903790,5320,5320,5320,5320,0
|
|
20241108,095000,54903790,5320,5320,5320,5320,0
|
|
20241108,094900,54903790,5320,5320,5320,5320,5
|
|
20241108,094800,54877190,5320,5320,5320,5320,0
|
|
20241108,094700,54877190,5320,5320,5320,5320,0
|
|
20241108,094600,54877190,5320,5320,5320,5320,0
|
|
20241108,094500,54877190,5320,5320,5320,5320,10
|
|
20241108,094400,54823990,5330,5330,5330,5330,10
|
|
20241108,094300,54770690,5330,5330,5330,5330,3
|
|
20241108,094200,54754700,5330,5330,5330,5330,6
|
|
20241108,094100,54722720,5310,5330,5330,5310,1233
|
|
20241108,094000,48152020,5330,5330,5330,5330,0
|
|
20241108,093900,48152020,5330,5350,5350,5330,289
|
|
20241108,093800,46607870,5350,5350,5360,5350,609
|
|
20241108,093700,43346180,5350,5350,5350,5350,10
|
|
20241108,093600,43292680,5340,5340,5340,5340,600
|
|
20241108,093500,40088680,5310,5320,5320,5310,3
|
|
20241108,093400,40072740,5320,5320,5320,5320,0
|
|
20241108,093300,40072740,5320,5320,5320,5320,200
|
|
20241108,093200,39008740,5320,5320,5320,5320,0
|
|
20241108,093100,39008740,5320,5320,5320,5320,0
|
|
20241108,093000,39008740,5320,5350,5350,5320,714
|
|
20241108,092900,35206700,5350,5350,5350,5350,200
|
|
20241108,092800,34136700,5340,5330,5340,5330,353
|
|
20241108,092700,32252480,5330,5330,5330,5330,0
|
|
20241108,092600,32252480,5330,5330,5330,5330,0
|
|
20241108,092500,32252480,5330,5330,5330,5330,0
|
|
20241108,092400,32252480,5330,5330,5330,5330,200
|
|
20241108,092300,31186480,5310,5310,5310,5310,0
|
|
20241108,092200,31186480,5310,5310,5310,5310,14
|
|
20241108,092100,31112140,5330,5330,5330,5330,0
|
|
20241108,092000,31112140,5330,5330,5330,5330,0
|
|
20241108,091900,31112140,5330,5330,5330,5330,66
|
|
20241108,091800,30760360,5330,5330,5330,5330,502
|
|
20241108,091700,28084700,5330,5330,5330,5330,27
|
|
20241108,091600,27940790,5330,5330,5330,5330,0
|
|
20241108,091500,27940790,5330,5300,5330,5300,503
|
|
20241108,091400,25274800,5300,5300,5300,5300,76
|
|
20241108,091300,24872000,5300,5300,5300,5300,120
|
|
20241108,091200,24236000,5310,5310,5310,5310,1130
|
|
20241108,091100,18235700,5330,5330,5330,5330,30
|
|
20241108,091000,18075800,5320,5330,5330,5320,360
|
|
20241108,090900,16158780,5340,5340,5340,5330,1120
|
|
20241108,090800,10178920,5350,5330,5350,5330,346
|
|
20241108,090700,8331190,5330,5330,5330,5330,650
|
|
20241108,090600,4866690,5330,5330,5330,5330,47
|
|
20241108,090500,4616180,5330,5330,5330,5330,4
|
|
20241108,090400,4594860,5330,5330,5330,5330,120
|
|
20241108,090300,3955260,5330,5330,5330,5330,42
|
|
20241108,090200,3731400,5330,5330,5330,5330,9
|
|
20241108,090100,3683430,5340,5340,5340,5340,1
|
|
20241108,090000,3678090,5350,5330,5390,5330,690
|