641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,193800,471828640,5100,5100,5100,5100,1971
|
|
20241126,193700,471828640,5100,5100,5100,5100,0
|
|
20241126,193600,471828640,5100,5100,5100,5100,0
|
|
20241126,193500,471828640,5100,5100,5100,5100,0
|
|
20241126,193400,471828640,5100,5100,5100,5100,0
|
|
20241126,193300,471828640,5100,5100,5100,5100,0
|
|
20241126,193200,471828640,5100,5100,5100,5100,0
|
|
20241126,193100,471828640,5100,5100,5100,5100,0
|
|
20241126,193000,471828640,5100,5100,5100,5100,0
|
|
20241126,192900,471828640,5100,5100,5100,5100,0
|
|
20241126,192800,471828640,5100,5100,5100,5100,0
|
|
20241126,192700,471828640,5100,5100,5100,5100,0
|
|
20241126,192600,471828640,5100,5100,5100,5100,0
|
|
20241126,192500,471828640,5100,5100,5100,5100,0
|
|
20241126,192400,471828640,5100,5100,5100,5100,0
|
|
20241126,192300,471828640,5100,5100,5100,5100,0
|
|
20241126,192200,471828640,5100,5100,5100,5100,0
|
|
20241126,192100,471828640,5100,5100,5100,5100,0
|
|
20241126,192000,471828640,5100,5100,5100,5100,0
|
|
20241126,191900,471828640,5100,5100,5100,5100,0
|
|
20241126,191800,471828640,5100,5100,5100,5100,0
|
|
20241126,191700,471828640,5100,5100,5100,5100,0
|
|
20241126,191600,471828640,5100,5100,5100,5100,0
|
|
20241126,191500,471828640,5100,5100,5100,5100,0
|
|
20241126,191400,471828640,5100,5100,5100,5100,0
|
|
20241126,191300,471828640,5100,5100,5100,5100,0
|
|
20241126,191200,471828640,5100,5100,5100,5100,0
|
|
20241126,191100,471828640,5100,5100,5100,5100,0
|
|
20241126,191000,471828640,5100,5100,5100,5100,0
|
|
20241126,190900,471828640,5100,5100,5100,5100,0
|
|
20241126,190800,471828640,5100,5100,5100,5100,1971
|
|
20241126,190700,471828640,5100,5100,5100,5100,0
|
|
20241126,190600,471828640,5100,5100,5100,5100,0
|
|
20241126,190500,471828640,5100,5100,5100,5100,0
|
|
20241126,190400,471828640,5100,5100,5100,5100,0
|
|
20241126,190300,471828640,5100,5100,5100,5100,0
|
|
20241126,190200,471828640,5100,5100,5100,5100,0
|
|
20241126,190100,471828640,5100,5100,5100,5100,0
|
|
20241126,190000,471828640,5100,5100,5100,5100,0
|
|
20241126,185900,471828640,5100,5100,5100,5100,0
|
|
20241126,185800,471828640,5100,5100,5100,5100,0
|
|
20241126,185700,471828640,5100,5100,5100,5100,0
|
|
20241126,185600,471828640,5100,5100,5100,5100,0
|
|
20241126,185500,471828640,5100,5100,5100,5100,0
|
|
20241126,185400,471828640,5100,5100,5100,5100,0
|
|
20241126,185300,471828640,5100,5100,5100,5100,0
|
|
20241126,185200,471828640,5100,5100,5100,5100,0
|
|
20241126,185100,471828640,5100,5100,5100,5100,0
|
|
20241126,185000,471828640,5100,5100,5100,5100,0
|
|
20241126,184900,471828640,5100,5100,5100,5100,0
|
|
20241126,184800,471828640,5100,5100,5100,5100,0
|
|
20241126,184700,471828640,5100,5100,5100,5100,0
|
|
20241126,184600,471828640,5100,5100,5100,5100,0
|
|
20241126,184500,471828640,5100,5100,5100,5100,0
|
|
20241126,184400,471828640,5100,5100,5100,5100,0
|
|
20241126,184300,471828640,5100,5100,5100,5100,0
|
|
20241126,184200,471828640,5100,5100,5100,5100,0
|
|
20241126,184100,471828640,5100,5100,5100,5100,0
|
|
20241126,184000,471828640,5100,5100,5100,5100,0
|
|
20241126,183900,471828640,5100,5100,5100,5100,0
|
|
20241126,183800,471828640,5100,5100,5100,5100,1971
|
|
20241126,183700,471828640,5100,5100,5100,5100,0
|
|
20241126,183600,471828640,5100,5100,5100,5100,0
|
|
20241126,183500,471828640,5100,5100,5100,5100,0
|
|
20241126,183400,471828640,5100,5100,5100,5100,0
|
|
20241126,183300,471828640,5100,5100,5100,5100,0
|
|
20241126,183200,471828640,5100,5100,5100,5100,0
|
|
20241126,183100,471828640,5100,5100,5100,5100,0
|
|
20241126,183000,471828640,5100,5100,5100,5100,0
|
|
20241126,182900,471828640,5100,5100,5100,5100,0
|
|
20241126,182800,471828640,5100,5100,5100,5100,0
|
|
20241126,182700,471828640,5100,5100,5100,5100,0
|
|
20241126,182600,471828640,5100,5100,5100,5100,0
|
|
20241126,182500,471828640,5100,5100,5100,5100,0
|
|
20241126,182400,471828640,5100,5100,5100,5100,0
|
|
20241126,182300,471828640,5100,5100,5100,5100,0
|
|
20241126,182200,471828640,5100,5100,5100,5100,0
|
|
20241126,182100,471828640,5100,5100,5100,5100,0
|
|
20241126,182000,471828640,5100,5100,5100,5100,0
|
|
20241126,181900,471828640,5100,5100,5100,5100,0
|
|
20241126,181800,471828640,5100,5100,5100,5100,0
|
|
20241126,181700,471828640,5100,5100,5100,5100,0
|
|
20241126,181600,471828640,5100,5100,5100,5100,0
|
|
20241126,181500,471828640,5100,5100,5100,5100,0
|
|
20241126,181400,471828640,5100,5100,5100,5100,0
|
|
20241126,181300,471828640,5100,5100,5100,5100,0
|
|
20241126,181200,471828640,5100,5100,5100,5100,0
|
|
20241126,181100,471828640,5100,5100,5100,5100,0
|
|
20241126,181000,471828640,5100,5100,5100,5100,0
|
|
20241126,180900,471828640,5100,5100,5100,5100,0
|
|
20241126,180800,471828640,5100,5100,5100,5100,1971
|
|
20241126,180700,471828640,5100,5100,5100,5100,0
|
|
20241126,180600,471828640,5100,5100,5100,5100,0
|
|
20241126,180500,471828640,5100,5100,5100,5100,0
|
|
20241126,180400,471828640,5100,5100,5100,5100,0
|
|
20241126,180300,471828640,5100,5100,5100,5100,0
|
|
20241126,180200,471828640,5100,5100,5100,5100,0
|
|
20241126,180100,471828640,5100,5100,5100,5100,0
|
|
20241126,180000,471828640,5100,5100,5100,5100,0
|
|
20241126,175900,471828640,5100,5100,5100,5100,0
|
|
20241126,175800,471828640,5100,5100,5100,5100,0
|
|
20241126,175700,471828640,5100,5100,5100,5100,0
|
|
20241126,175600,471828640,5100,5100,5100,5100,0
|
|
20241126,175500,471828640,5100,5100,5100,5100,0
|
|
20241126,175400,471828640,5100,5100,5100,5100,0
|
|
20241126,175300,471828640,5100,5100,5100,5100,0
|
|
20241126,175200,471828640,5100,5100,5100,5100,0
|
|
20241126,175100,471828640,5100,5100,5100,5100,0
|
|
20241126,175000,471828640,5100,5100,5100,5100,0
|
|
20241126,174900,471828640,5100,5100,5100,5100,0
|
|
20241126,174800,471828640,5100,5100,5100,5100,0
|
|
20241126,174700,471828640,5100,5100,5100,5100,0
|
|
20241126,174600,471828640,5100,5100,5100,5100,0
|
|
20241126,174500,471828640,5100,5100,5100,5100,0
|
|
20241126,174400,471828640,5100,5100,5100,5100,0
|
|
20241126,174300,471828640,5100,5100,5100,5100,0
|
|
20241126,174200,471828640,5100,5100,5100,5100,0
|
|
20241126,174100,471828640,5100,5100,5100,5100,0
|
|
20241126,174000,471828640,5100,5100,5100,5100,0
|
|
20241126,173900,471828640,5100,5100,5100,5100,0
|
|
20241126,173800,471828640,5100,5100,5100,5100,1971
|
|
20241126,173700,471828640,5100,5100,5100,5100,0
|
|
20241126,173600,471828640,5100,5100,5100,5100,0
|
|
20241126,173500,471828640,5100,5100,5100,5100,0
|
|
20241126,173400,471828640,5100,5100,5100,5100,0
|
|
20241126,173300,471828640,5100,5100,5100,5100,0
|
|
20241126,173200,471828640,5100,5100,5100,5100,0
|
|
20241126,173100,471828640,5100,5100,5100,5100,0
|
|
20241126,173000,471828640,5100,5100,5100,5100,0
|
|
20241126,172900,471828640,5100,5100,5100,5100,0
|
|
20241126,172800,471828640,5100,5100,5100,5100,0
|
|
20241126,172700,471828640,5100,5100,5100,5100,0
|
|
20241126,172600,471828640,5100,5100,5100,5100,0
|
|
20241126,172500,471828640,5100,5100,5100,5100,0
|
|
20241126,172400,471828640,5100,5100,5100,5100,0
|
|
20241126,172300,471828640,5100,5100,5100,5100,0
|
|
20241126,172200,471828640,5100,5100,5100,5100,0
|
|
20241126,172100,471828640,5100,5100,5100,5100,0
|
|
20241126,172000,471828640,5100,5100,5100,5100,0
|
|
20241126,171900,471828640,5100,5100,5100,5100,0
|
|
20241126,171800,471828640,5100,5100,5100,5100,0
|
|
20241126,171700,471828640,5100,5100,5100,5100,0
|
|
20241126,171600,471828640,5100,5100,5100,5100,0
|
|
20241126,171500,471828640,5100,5100,5100,5100,0
|
|
20241126,171400,471828640,5100,5100,5100,5100,0
|
|
20241126,171300,471828640,5100,5100,5100,5100,0
|
|
20241126,171200,471828640,5100,5100,5100,5100,0
|
|
20241126,171100,471828640,5100,5100,5100,5100,0
|
|
20241126,171000,471828640,5100,5100,5100,5100,0
|
|
20241126,170900,471828640,5100,5100,5100,5100,0
|
|
20241126,170800,471828640,5100,5100,5100,5100,1971
|
|
20241126,170700,471828640,5100,5100,5100,5100,0
|
|
20241126,170600,471828640,5100,5100,5100,5100,0
|
|
20241126,170500,471828640,5100,5100,5100,5100,0
|
|
20241126,170400,471828640,5100,5100,5100,5100,0
|
|
20241126,170300,471828640,5100,5100,5100,5100,0
|
|
20241126,170200,471828640,5100,5100,5100,5100,0
|
|
20241126,170100,471828640,5100,5100,5100,5100,0
|
|
20241126,170000,471828640,5100,5100,5100,5100,0
|
|
20241126,165900,471828640,5100,5100,5100,5100,0
|
|
20241126,165800,471828640,5100,5100,5100,5100,0
|
|
20241126,165700,471828640,5100,5100,5100,5100,0
|
|
20241126,165600,471828640,5100,5100,5100,5100,0
|
|
20241126,165500,471828640,5100,5100,5100,5100,0
|
|
20241126,165400,471828640,5100,5100,5100,5100,0
|
|
20241126,165300,471828640,5100,5100,5100,5100,0
|
|
20241126,165200,471828640,5100,5100,5100,5100,0
|
|
20241126,165100,471828640,5100,5100,5100,5100,0
|
|
20241126,165000,471828640,5100,5100,5100,5100,0
|
|
20241126,164900,471828640,5100,5100,5100,5100,0
|
|
20241126,164800,471828640,5100,5100,5100,5100,0
|
|
20241126,164700,471828640,5100,5100,5100,5100,0
|
|
20241126,164600,471828640,5100,5100,5100,5100,0
|
|
20241126,164500,471828640,5100,5100,5100,5100,0
|
|
20241126,164400,471828640,5100,5100,5100,5100,0
|
|
20241126,164300,471828640,5100,5100,5100,5100,0
|
|
20241126,164200,471828640,5100,5100,5100,5100,0
|
|
20241126,164100,471828640,5100,5100,5100,5100,0
|
|
20241126,164000,471828640,5100,5100,5100,5100,0
|
|
20241126,163900,471828640,5100,5100,5100,5100,0
|
|
20241126,163800,471828640,5100,5100,5100,5100,1971
|
|
20241126,163700,471828640,5100,5100,5100,5100,0
|
|
20241126,163600,471828640,5100,5100,5100,5100,0
|
|
20241126,163500,471828640,5100,5100,5100,5100,0
|
|
20241126,163400,471828640,5100,5100,5100,5100,0
|
|
20241126,163300,471828640,5100,5100,5100,5100,0
|
|
20241126,163200,471828640,5100,5100,5100,5100,0
|
|
20241126,163100,471828640,5100,5100,5100,5100,0
|
|
20241126,163000,471828640,5100,5100,5100,5100,0
|
|
20241126,162900,471828640,5100,5100,5100,5100,0
|
|
20241126,162800,471828640,5100,5100,5100,5100,0
|
|
20241126,162700,471828640,5100,5100,5100,5100,0
|
|
20241126,162600,471828640,5100,5100,5100,5100,0
|
|
20241126,162500,471828640,5100,5100,5100,5100,0
|
|
20241126,162400,471828640,5100,5100,5100,5100,0
|
|
20241126,162300,471828640,5100,5100,5100,5100,0
|
|
20241126,162200,471828640,5100,5100,5100,5100,0
|
|
20241126,162100,471828640,5100,5100,5100,5100,0
|
|
20241126,162000,471828640,5100,5100,5100,5100,0
|
|
20241126,161900,471828640,5100,5100,5100,5100,0
|
|
20241126,161800,471828640,5100,5100,5100,5100,0
|
|
20241126,161700,471828640,5100,5100,5100,5100,0
|
|
20241126,161600,471828640,5100,5100,5100,5100,0
|
|
20241126,161500,471828640,5100,5100,5100,5100,0
|
|
20241126,161400,471828640,5100,5100,5100,5100,0
|
|
20241126,161300,471828640,5100,5100,5100,5100,0
|
|
20241126,161200,471828640,5100,5100,5100,5100,0
|
|
20241126,161100,471828640,5100,5100,5100,5100,0
|
|
20241126,161000,471828640,5100,5100,5100,5100,0
|
|
20241126,160900,471828640,5100,5100,5100,5100,0
|
|
20241126,160800,471828640,5100,5100,5100,5100,1971
|
|
20241126,160700,471828640,5100,5100,5100,5100,0
|
|
20241126,160600,471828640,5100,5100,5100,5100,0
|
|
20241126,160500,471828640,5100,5100,5100,5100,0
|
|
20241126,160400,471828640,5100,5100,5100,5100,0
|
|
20241126,160300,471828640,5100,5100,5100,5100,0
|
|
20241126,160200,471828640,5100,5100,5100,5100,0
|
|
20241126,160100,471828640,5100,5100,5100,5100,0
|
|
20241126,160000,471828640,5100,5100,5100,5100,0
|
|
20241126,155900,471828640,5100,5100,5100,5100,0
|
|
20241126,155800,471828640,5100,5100,5100,5100,0
|
|
20241126,155700,471828640,5100,5100,5100,5100,0
|
|
20241126,155600,471828640,5100,5100,5100,5100,0
|
|
20241126,155500,471828640,5100,5100,5100,5100,0
|
|
20241126,155400,471828640,5100,5100,5100,5100,0
|
|
20241126,155300,471828640,5100,5100,5100,5100,0
|
|
20241126,155200,471828640,5100,5100,5100,5100,0
|
|
20241126,155100,471828640,5100,5100,5100,5100,0
|
|
20241126,155000,471828640,5100,5100,5100,5100,0
|
|
20241126,154900,471828640,5100,5100,5100,5100,0
|
|
20241126,154800,471828640,5100,5100,5100,5100,0
|
|
20241126,154700,471828640,5100,5100,5100,5100,0
|
|
20241126,154600,471828640,5100,5100,5100,5100,0
|
|
20241126,154500,471828640,5100,5100,5100,5100,0
|
|
20241126,154400,471828640,5100,5100,5100,5100,0
|
|
20241126,154300,471828640,5100,5100,5100,5100,0
|
|
20241126,154200,471828640,5100,5100,5100,5100,0
|
|
20241126,154100,471828640,5100,5100,5100,5100,0
|
|
20241126,154000,471828640,5100,5100,5100,5100,0
|
|
20241126,153900,471828640,5100,5100,5100,5100,0
|
|
20241126,153800,471828640,5100,5100,5100,5100,1971
|
|
20241126,153700,471828640,5100,5100,5100,5100,0
|
|
20241126,153600,471828640,5100,5100,5100,5100,0
|
|
20241126,153500,471828640,5100,5100,5100,5100,0
|
|
20241126,153400,471828640,5100,5100,5100,5100,0
|
|
20241126,153300,471828640,5100,5100,5100,5100,0
|
|
20241126,153200,471828640,5100,5100,5100,5100,0
|
|
20241126,153100,471828640,5100,5100,5100,5100,0
|
|
20241126,153000,471828640,5100,5100,5100,5100,1971
|
|
20241126,152900,461776540,5090,5090,5090,5090,0
|
|
20241126,152800,461776540,5090,5090,5090,5090,0
|
|
20241126,152700,461776540,5090,5090,5090,5090,0
|
|
20241126,152600,461776540,5090,5090,5090,5090,0
|
|
20241126,152500,461776540,5090,5090,5090,5090,0
|
|
20241126,152400,461776540,5090,5090,5090,5090,0
|
|
20241126,152300,461776540,5090,5090,5090,5090,0
|
|
20241126,152200,461776540,5090,5090,5090,5090,0
|
|
20241126,152100,461776540,5090,5090,5090,5090,0
|
|
20241126,152000,461776540,5090,5090,5090,5090,0
|
|
20241126,151900,461776540,5090,5080,5090,5080,201
|
|
20241126,151800,460755450,5090,5090,5090,5090,116
|
|
20241126,151700,460165010,5080,5080,5080,5070,29
|
|
20241126,151600,460017740,5090,5090,5090,5090,0
|
|
20241126,151500,460017740,5090,5080,5090,5070,132
|
|
20241126,151400,459346330,5070,5080,5080,5070,200
|
|
20241126,151300,458331760,5080,5080,5080,5080,24
|
|
20241126,151200,458209840,5090,5100,5100,5090,5
|
|
20241126,151100,458184380,5080,5090,5090,5080,65
|
|
20241126,151000,457853790,5080,5080,5080,5080,9
|
|
20241126,150900,457808070,5080,5080,5090,5080,175
|
|
20241126,150800,456918060,5080,5090,5090,5080,418
|
|
20241126,150700,454792620,5090,5090,5090,5090,75
|
|
20241126,150600,454410870,5090,5080,5090,5080,61
|
|
20241126,150500,454100660,5080,5080,5080,5080,144
|
|
20241126,150400,453369140,5080,5090,5090,5080,90
|
|
20241126,150300,452911240,5090,5090,5090,5090,159
|
|
20241126,150200,452101930,5090,5080,5100,5080,532
|
|
20241126,150100,449389280,5090,5090,5090,5090,2
|
|
20241126,150000,449379100,5090,5090,5090,5090,3
|
|
20241126,145900,449363830,5080,5090,5100,5080,421
|
|
20241126,145800,447217210,5090,5060,5090,5060,2241
|
|
20241126,145700,435811080,5060,5070,5070,5060,29
|
|
20241126,145600,435664290,5070,5070,5070,5070,31
|
|
20241126,145500,435507120,5070,5060,5070,5060,22
|
|
20241126,145400,435395760,5070,5070,5070,5070,4
|
|
20241126,145300,435375480,5060,5060,5060,5060,21
|
|
20241126,145200,435269220,5090,5090,5090,5090,1
|
|
20241126,145100,435264130,5070,5070,5090,5070,1130
|
|
20241126,145000,429512910,5070,5080,5080,5060,259
|
|
20241126,144900,428201520,5070,5070,5070,5060,11
|
|
20241126,144800,428145780,5060,5070,5070,5060,528
|
|
20241126,144700,425474060,5080,5080,5080,5080,5
|
|
20241126,144600,425448660,5070,5060,5070,5060,53
|
|
20241126,144500,425180130,5070,5070,5070,5070,0
|
|
20241126,144400,425180130,5070,5060,5070,5060,26
|
|
20241126,144300,425048530,5070,5070,5070,5070,3
|
|
20241126,144200,425033320,5080,5080,5080,5080,4
|
|
20241126,144100,425013000,5060,5070,5070,5060,24
|
|
20241126,144000,424891520,5060,5060,5060,5060,0
|
|
20241126,143900,424891520,5060,5070,5080,5060,935
|
|
20241126,143800,420142170,5070,5070,5070,5070,453
|
|
20241126,143700,417845460,5070,5070,5070,5070,162
|
|
20241126,143600,417024120,5060,5060,5060,5060,4
|
|
20241126,143500,417003880,5070,5060,5070,5060,1275
|
|
20241126,143400,410539840,5060,5060,5060,5060,0
|
|
20241126,143300,410539840,5060,5060,5060,5060,39
|
|
20241126,143200,410342500,5050,5050,5050,5050,24
|
|
20241126,143100,410221300,5050,5050,5050,5050,0
|
|
20241126,143000,410221300,5050,5050,5050,5050,30
|
|
20241126,142900,410069800,5050,5050,5050,5050,4
|
|
20241126,142800,410049600,5050,5050,5050,5050,31
|
|
20241126,142700,409893050,5050,5050,5050,5050,0
|
|
20241126,142600,409893050,5050,5050,5060,5050,32
|
|
20241126,142500,409731440,5050,5050,5050,5050,81
|
|
20241126,142400,409322390,5050,5050,5060,5050,1119
|
|
20241126,142300,403660590,5040,5030,5040,5030,62
|
|
20241126,142200,403348160,5030,5030,5030,5030,3
|
|
20241126,142100,403333070,5050,5030,5050,5030,34
|
|
20241126,142000,403161880,5030,5040,5040,5030,15
|
|
20241126,141900,403086330,5030,5030,5040,5030,48
|
|
20241126,141800,402844790,5040,5040,5040,5040,10
|
|
20241126,141700,402794390,5030,5030,5030,5030,22
|
|
20241126,141600,402683730,5060,5060,5060,5060,0
|
|
20241126,141500,402683730,5060,5050,5060,5050,10
|
|
20241126,141400,402633180,5030,5040,5050,5030,32
|
|
20241126,141300,402472100,5030,5030,5030,5030,0
|
|
20241126,141200,402472100,5030,5030,5030,5030,35
|
|
20241126,141100,402296050,5030,5030,5030,5030,0
|
|
20241126,141000,402296050,5030,5040,5040,5030,18
|
|
20241126,140900,402205490,5040,5030,5040,5030,51
|
|
20241126,140800,401948860,5030,5030,5030,5030,24
|
|
20241126,140700,401828140,5020,5040,5040,5020,2500
|
|
20241126,140600,389273190,5020,5050,5050,5020,3500
|
|
20241126,140500,371677770,5050,5050,5050,5050,25
|
|
20241126,140400,371551520,5060,5060,5060,5060,1
|
|
20241126,140300,371546460,5050,5050,5050,5050,23
|
|
20241126,140200,371430310,5060,5050,5060,5050,7
|
|
20241126,140100,371394930,5050,5050,5050,5050,22
|
|
20241126,140000,371283830,5070,5070,5070,5070,0
|
|
20241126,135900,371283830,5070,5050,5070,5050,129
|
|
20241126,135800,370630670,5050,5050,5050,5050,3
|
|
20241126,135700,370615520,5050,5050,5050,5050,4
|
|
20241126,135600,370595320,5050,5050,5060,5050,25
|
|
20241126,135500,370469030,5050,5050,5050,5050,3
|
|
20241126,135400,370453880,5050,5060,5060,5050,26
|
|
20241126,135300,370322560,5050,5050,5050,5050,0
|
|
20241126,135200,370322560,5050,5050,5050,5050,24
|
|
20241126,135100,370201360,5050,5050,5050,5050,6
|
|
20241126,135000,370171060,5040,5040,5040,5040,22
|
|
20241126,134900,370060180,5050,5050,5050,5050,3
|
|
20241126,134800,370045030,5040,5040,5040,5040,6
|
|
20241126,134700,370014790,5040,5050,5050,5040,51
|
|
20241126,134600,369757480,5040,5040,5040,5040,3
|
|
20241126,134500,369742360,5040,5040,5040,5040,28
|
|
20241126,134400,369601240,5050,5050,5050,5050,4
|
|
20241126,134300,369581040,5040,5040,5040,5040,20
|
|
20241126,134200,369480240,5050,5050,5050,5050,21
|
|
20241126,134100,369374190,5040,5050,5050,5040,11
|
|
20241126,134000,369318670,5060,5060,5060,5060,0
|
|
20241126,133900,369318670,5060,5050,5060,5050,11
|
|
20241126,133800,369263050,5050,5080,5080,5050,150
|
|
20241126,133700,368501610,5080,5060,5080,5060,472
|
|
20241126,133600,366103940,5050,5050,5050,5050,29
|
|
20241126,133500,365957490,5070,5070,5070,5070,0
|
|
20241126,133400,365957490,5070,5050,5070,5050,152
|
|
20241126,133300,365187540,5050,5050,5050,5050,5
|
|
20241126,133200,365162290,5050,5050,5050,5050,25
|
|
20241126,133100,365036040,5050,5050,5050,5050,6
|
|
20241126,133000,365005740,5050,5050,5050,5050,5
|
|
20241126,132900,364980490,5050,5050,5050,5050,24
|
|
20241126,132800,364859290,5050,5050,5050,5050,3
|
|
20241126,132700,364844140,5050,5050,5050,5050,23
|
|
20241126,132600,364727990,5050,5050,5050,5050,0
|
|
20241126,132500,364727990,5050,5040,5050,5040,38
|
|
20241126,132400,364536350,5040,5040,5040,5040,3
|
|
20241126,132300,364521230,5040,5040,5040,5040,26
|
|
20241126,132200,364390190,5040,5040,5040,5040,5
|
|
20241126,132100,364364990,5040,5040,5040,5040,7
|
|
20241126,132000,364329710,5040,5040,5040,5040,22
|
|
20241126,131900,364218830,5040,5040,5040,5040,0
|
|
20241126,131800,364218830,5040,5040,5040,5040,26
|
|
20241126,131700,364087790,5070,5070,5070,5070,0
|
|
20241126,131600,364087790,5070,5040,5070,5040,59
|
|
20241126,131500,363789960,5040,5040,5040,5040,0
|
|
20241126,131400,363789960,5040,5040,5050,5040,168
|
|
20241126,131300,362943200,5040,5040,5040,5040,0
|
|
20241126,131200,362943200,5040,5040,5040,5040,5
|
|
20241126,131100,362918000,5040,5040,5040,5040,19
|
|
20241126,131000,362822240,5050,5050,5050,5050,0
|
|
20241126,130900,362822240,5050,5050,5050,5050,24
|
|
20241126,130800,362701040,5050,5040,5080,5040,151
|
|
20241126,130700,361936500,5030,5030,5030,5030,28
|
|
20241126,130600,361795660,5030,5030,5030,5030,6
|
|
20241126,130500,361765480,5030,5030,5030,5030,24
|
|
20241126,130400,361644760,5030,5030,5030,5030,6
|
|
20241126,130300,361614580,5030,5030,5030,5030,4
|
|
20241126,130200,361594460,5030,5030,5030,5030,17
|
|
20241126,130100,361508950,5030,5030,5030,5030,7
|
|
20241126,130000,361473740,5030,5030,5030,5030,29
|
|
20241126,125900,361327870,5030,5030,5030,5030,0
|
|
20241126,125800,361327870,5030,5030,5030,5030,17
|
|
20241126,125700,361242360,5040,5040,5040,5040,322
|
|
20241126,125600,359619480,5030,5030,5030,5030,34
|
|
20241126,125500,359448460,5030,5030,5030,5030,5
|
|
20241126,125400,359423310,5030,5030,5030,5030,3
|
|
20241126,125300,359408220,5030,5030,5030,5030,25
|
|
20241126,125200,359282470,5040,5040,5040,5040,61
|
|
20241126,125100,358975030,5040,5040,5040,5040,58
|
|
20241126,125000,358682710,5040,5040,5040,5040,3
|
|
20241126,124900,358667590,5040,5040,5040,5040,16
|
|
20241126,124800,358586950,5050,5040,5050,5040,143
|
|
20241126,124700,357864840,5040,5040,5040,5040,25
|
|
20241126,124600,357738840,5040,5040,5040,5040,0
|
|
20241126,124500,357738840,5040,5040,5040,5040,9
|
|
20241126,124400,357693480,5040,5050,5050,5040,70
|
|
20241126,124300,357340180,5050,5040,5050,5040,43
|
|
20241126,124200,357123060,5040,5040,5040,5040,26
|
|
20241126,124100,356992020,5050,5040,5050,5040,17
|
|
20241126,124000,356906330,5040,5040,5040,5040,27
|
|
20241126,123900,356770250,5040,5040,5040,5040,0
|
|
20241126,123800,356770250,5040,5040,5040,5040,4
|
|
20241126,123700,356750090,5040,5050,5070,5040,28
|
|
20241126,123600,356608850,5040,5040,5040,5040,0
|
|
20241126,123500,356608850,5040,5040,5050,5040,29
|
|
20241126,123400,356462680,5040,5040,5040,5040,0
|
|
20241126,123300,356462680,5040,5040,5040,5040,27
|
|
20241126,123200,356326600,5040,5050,5050,5040,30
|
|
20241126,123100,356175390,5040,5040,5040,5040,17
|
|
20241126,123000,356089710,5050,5040,5050,5040,17
|
|
20241126,122900,356003950,5040,5040,5040,5040,0
|
|
20241126,122800,356003950,5040,5050,5050,5040,30
|
|
20241126,122700,355852670,5050,5040,5050,5040,126
|
|
20241126,122600,355216400,5040,5040,5040,5040,20
|
|
20241126,122500,355115600,5040,5040,5040,5040,5
|
|
20241126,122400,355090400,5050,5040,5050,5030,73
|
|
20241126,122300,354722690,5040,5040,5040,5040,356
|
|
20241126,122200,352928450,5040,5040,5040,5040,22
|
|
20241126,122100,352817570,5050,5050,5050,5050,504
|
|
20241126,122000,350272370,5050,5050,5050,5050,117
|
|
20241126,121900,349681520,5050,5050,5050,5050,27
|
|
20241126,121800,349545170,5060,5050,5060,5050,111
|
|
20241126,121700,348984510,5050,5050,5060,5050,29
|
|
20241126,121600,348838050,5050,5050,5050,5050,4
|
|
20241126,121500,348817850,5050,5050,5050,5050,21
|
|
20241126,121400,348711800,5050,5050,5050,5050,4
|
|
20241126,121300,348691600,5050,5050,5050,5050,128
|
|
20241126,121200,348045200,5050,5050,5050,5050,0
|
|
20241126,121100,348045200,5050,5050,5050,5050,4
|
|
20241126,121000,348025000,5050,5050,5060,5050,26
|
|
20241126,120900,347893690,5050,5060,5060,5050,6
|
|
20241126,120800,347863370,5080,5050,5080,5050,20
|
|
20241126,120700,347762340,5080,5060,5080,5060,13
|
|
20241126,120600,347696540,5060,5060,5060,5050,35
|
|
20241126,120500,347519770,5050,5050,5050,5050,0
|
|
20241126,120400,347519770,5050,5050,5050,5050,25
|
|
20241126,120300,347393520,5050,5050,5050,5050,3
|
|
20241126,120200,347378370,5050,5050,5050,5050,0
|
|
20241126,120100,347378370,5050,5060,5080,5050,54
|
|
20241126,120000,347105620,5060,5060,5060,5060,0
|
|
20241126,115900,347105620,5060,5050,5070,5040,29
|
|
20241126,115800,346959330,5070,5050,5070,5030,684
|
|
20241126,115700,343514490,5080,5050,5080,5050,41
|
|
20241126,115600,343307350,5050,5050,5060,5050,22
|
|
20241126,115500,343196240,5050,5040,5050,5040,21
|
|
20241126,115400,343090360,5050,5050,5050,5050,5
|
|
20241126,115300,343065110,5060,5050,5060,5050,4
|
|
20241126,115200,343044900,5040,5050,5060,5040,54
|
|
20241126,115100,342772400,5060,5050,5060,5050,4
|
|
20241126,115000,342752190,5040,5040,5040,5040,21
|
|
20241126,114900,342646350,5060,5050,5060,5050,18
|
|
20241126,114800,342555420,5060,5060,5070,5050,30
|
|
20241126,114700,342403830,5070,5070,5080,5070,13
|
|
20241126,114600,342337890,5050,5040,5080,5040,246
|
|
20241126,114500,341092190,5040,5040,5050,5040,195
|
|
20241126,114400,340108390,5040,5040,5040,5040,4
|
|
20241126,114300,340088230,5040,5040,5040,5040,25
|
|
20241126,114200,339962230,5040,5040,5040,5040,0
|
|
20241126,114100,339962230,5040,5050,5050,5040,84
|
|
20241126,114000,339538240,5050,5050,5050,5050,3
|
|
20241126,113900,339523090,5050,5050,5050,5050,29
|
|
20241126,113800,339376640,5050,5050,5050,5050,0
|
|
20241126,113700,339376640,5050,5050,5050,5050,146
|
|
20241126,113600,338639340,5050,5050,5050,5050,3
|
|
20241126,113500,338624190,5050,5050,5050,5050,4
|
|
20241126,113400,338603990,5050,5050,5050,5050,26
|
|
20241126,113300,338472690,5050,5050,5050,5050,4
|
|
20241126,113200,338452490,5050,5050,5050,5050,24
|
|
20241126,113100,338331290,5050,5050,5050,5050,0
|
|
20241126,113000,338331290,5050,5050,5050,5050,26
|
|
20241126,112900,338199990,5050,5060,5060,5050,704
|
|
20241126,112800,334638190,5060,5050,5060,5050,30
|
|
20241126,112700,334486590,5050,5080,5080,5050,250
|
|
20241126,112600,333219940,5080,5070,5080,5070,603
|
|
20241126,112500,330157870,5070,5070,5070,5070,37
|
|
20241126,112400,329970280,5070,5070,5070,5070,41
|
|
20241126,112300,329762410,5080,5080,5080,5080,9
|
|
20241126,112200,329716690,5080,5080,5080,5080,8
|
|
20241126,112100,329676050,5080,5070,5080,5070,109
|
|
20241126,112000,329122590,5070,5070,5070,5070,0
|
|
20241126,111900,329122590,5070,5070,5070,5070,27
|
|
20241126,111800,328985700,5080,5080,5080,5080,23
|
|
20241126,111700,328868860,5070,5070,5070,5070,28
|
|
20241126,111600,328726900,5070,5070,5070,5070,131
|
|
20241126,111500,328062730,5070,5070,5070,5070,107
|
|
20241126,111400,327520240,5070,5070,5070,5070,19
|
|
20241126,111300,327423910,5070,5070,5070,5070,47
|
|
20241126,111200,327185620,5070,5070,5070,5070,17
|
|
20241126,111100,327099430,5070,5080,5080,5070,11
|
|
20241126,111000,327043650,5080,5080,5080,5080,18
|
|
20241126,110900,326952210,5080,5080,5080,5080,0
|
|
20241126,110800,326952210,5080,5080,5080,5080,11
|
|
20241126,110700,326896330,5080,5090,5090,5080,25
|
|
20241126,110600,326769320,5080,5070,5080,5070,9
|
|
20241126,110500,326723660,5070,5080,5090,5070,521
|
|
20241126,110400,324072150,5090,5080,5090,5080,250
|
|
20241126,110300,322801830,5070,5070,5070,5070,28
|
|
20241126,110200,322659870,5070,5070,5070,5070,103
|
|
20241126,110100,322137660,5070,5070,5070,5070,179
|
|
20241126,110000,321230130,5070,5050,5070,5050,457
|
|
20241126,105900,318914620,5040,5040,5040,5040,0
|
|
20241126,105800,318914620,5040,5040,5040,5040,41
|
|
20241126,105700,318707980,5040,5040,5040,5040,2072
|
|
20241126,105600,308265100,5040,5040,5040,5040,18
|
|
20241126,105500,308174380,5040,5040,5040,5040,7
|
|
20241126,105400,308139100,5030,5030,5030,5030,25
|
|
20241126,105300,308013350,5040,5040,5040,5040,30
|
|
20241126,105200,307862150,5040,5040,5040,5040,17
|
|
20241126,105100,307776470,5050,5050,5050,5050,3
|
|
20241126,105000,307761320,5050,5040,5050,5040,19
|
|
20241126,104900,307665520,5030,5050,5050,5030,203
|
|
20241126,104800,306643610,5050,5050,5050,5050,7
|
|
20241126,104700,306608260,5060,5060,5060,5060,11
|
|
20241126,104600,306552600,5050,5050,5050,5050,0
|
|
20241126,104500,306552600,5050,5040,5050,5040,36
|
|
20241126,104400,306370890,5040,5040,5040,5040,0
|
|
20241126,104300,306370890,5040,5030,5040,5030,23
|
|
20241126,104200,306255160,5030,5030,5030,5030,3
|
|
20241126,104100,306240070,5030,5030,5030,5030,3
|
|
20241126,104000,306224980,5030,5040,5040,5030,207
|
|
20241126,103900,305181920,5030,5020,5030,5020,9
|
|
20241126,103800,305136710,5020,5020,5020,5020,18
|
|
20241126,103700,305046350,5020,5020,5020,5020,4
|
|
20241126,103600,305026270,5020,5020,5020,5020,51
|
|
20241126,103500,304770250,5040,5040,5040,5040,1122
|
|
20241126,103400,299115370,5040,5010,5040,5010,826
|
|
20241126,103300,294962350,5010,5020,5020,5010,374
|
|
20241126,103200,293087850,5020,5020,5020,5020,4
|
|
20241126,103100,293067770,5020,5040,5040,5020,914
|
|
20241126,103000,288461660,5030,5060,5060,5030,1333
|
|
20241126,102900,281753150,5050,5060,5060,5050,25
|
|
20241126,102800,281626860,5070,5050,5070,5050,312
|
|
20241126,102700,280045220,5050,5050,5050,5050,24
|
|
20241126,102600,279924020,5070,5070,5070,5070,50
|
|
20241126,102500,279670520,5070,5060,5070,5060,1916
|
|
20241126,102400,269960550,5070,5070,5080,5070,315
|
|
20241126,102300,268361530,5070,5060,5070,5060,285
|
|
20241126,102200,266918400,5060,5060,5060,5050,54
|
|
20241126,102100,266645400,5050,5050,5050,5050,7
|
|
20241126,102000,266610050,5050,5030,5050,5030,391
|
|
20241126,101900,264636980,5040,5030,5040,5030,7
|
|
20241126,101800,264601740,5030,5030,5030,5020,62
|
|
20241126,101700,264290120,5020,5020,5020,5020,3
|
|
20241126,101600,264275060,5020,5020,5020,5020,23
|
|
20241126,101500,264159600,5020,5020,5020,5020,0
|
|
20241126,101400,264159600,5020,5020,5020,5020,7
|
|
20241126,101300,264124460,5020,5020,5040,5020,1742
|
|
20241126,101200,255345620,5010,5010,5010,5010,50
|
|
20241126,101100,255095120,5010,5010,5010,5010,27
|
|
20241126,101000,254959850,5020,5010,5020,5010,2
|
|
20241126,100900,254949820,5000,5010,5020,5000,24
|
|
20241126,100800,254829760,5000,5000,5010,5000,7
|
|
20241126,100700,254794750,5000,5000,5010,5000,157
|
|
20241126,100600,254008750,5000,5000,5000,5000,3
|
|
20241126,100500,253993750,4995,4990,4995,4985,10
|
|
20241126,100400,253943850,4990,4990,4995,4990,48
|
|
20241126,100300,253704215,4995,5000,5010,4990,1003
|
|
20241126,100200,248693670,4995,5000,5000,4995,22
|
|
20241126,100100,248583765,5000,5000,5000,5000,31
|
|
20241126,100000,248428765,4995,5000,5000,4995,3931
|
|
20241126,095900,228776410,5010,5010,5010,5010,534
|
|
20241126,095800,226101070,5010,5010,5020,5010,2163
|
|
20241126,095700,215264430,5010,5010,5010,5010,2303
|
|
20241126,095600,203726400,5010,5020,5020,5010,6
|
|
20241126,095500,203696320,5020,5030,5030,5020,1495
|
|
20241126,095400,196189770,5030,5030,5030,5020,40
|
|
20241126,095300,195988600,5020,5020,5020,5020,24
|
|
20241126,095200,195868120,5020,5030,5030,5020,2502
|
|
20241126,095100,183284860,5030,5030,5030,5030,23
|
|
20241126,095000,183169170,5040,5040,5040,5040,20
|
|
20241126,094900,183068370,5040,5040,5040,5040,30
|
|
20241126,094800,182917170,5040,5040,5040,5040,280
|
|
20241126,094700,181505970,5040,5040,5040,5040,5
|
|
20241126,094600,181480770,5040,5050,5070,5040,34
|
|
20241126,094500,181309330,5050,5050,5050,5050,1
|
|
20241126,094400,181304280,5040,5060,5060,5040,3017
|
|
20241126,094300,166058650,5070,5060,5070,5060,158
|
|
20241126,094200,165257640,5050,5060,5060,5040,63
|
|
20241126,094100,164939600,5060,5050,5060,5040,2002
|
|
20241126,094000,154844190,5050,5050,5050,5050,3
|
|
20241126,093900,154829040,5050,5050,5050,5050,4
|
|
20241126,093800,154808840,5050,5050,5050,5050,4
|
|
20241126,093700,154788640,5050,5050,5050,5050,0
|
|
20241126,093600,154788640,5050,5050,5050,5050,61
|
|
20241126,093500,154480590,5040,5050,5050,5040,2804
|
|
20241126,093400,140344540,5050,5050,5050,5050,0
|
|
20241126,093300,140344540,5050,5070,5070,5050,1047
|
|
20241126,093200,135044140,5070,5060,5070,5060,5
|
|
20241126,093100,135018830,5080,5060,5080,5060,3
|
|
20241126,093000,135003630,5080,5070,5080,5070,305
|
|
20241126,092900,133457260,5090,5090,5090,5090,0
|
|
20241126,092800,133457260,5090,5050,5090,5050,3192
|
|
20241126,092700,117211190,5060,5070,5080,5060,201
|
|
20241126,092600,116191660,5050,5050,5050,5050,7
|
|
20241126,092500,116156310,5070,5050,5070,5050,506
|
|
20241126,092400,113591570,5070,5060,5070,5060,1158
|
|
20241126,092300,107724320,5050,5050,5050,5050,500
|
|
20241126,092200,105199320,5050,5040,5050,5040,50
|
|
20241126,092100,104947090,5030,5030,5030,5030,3
|
|
20241126,092000,104932000,5040,5040,5040,5040,30
|
|
20241126,091900,104780800,5040,5040,5050,5030,650
|
|
20241126,091800,101509620,5040,5040,5040,5040,5
|
|
20241126,091700,101484420,5040,5040,5040,5040,55
|
|
20241126,091600,101207220,5040,5040,5040,5030,250
|
|
20241126,091500,99947330,5050,5050,5050,5050,1
|
|
20241126,091400,99942280,5040,5040,5040,5030,614
|
|
20241126,091300,96852760,5040,5050,5060,5040,903
|
|
20241126,091200,92294640,5050,5080,5080,5030,5851
|
|
20241126,091100,62780530,5070,5070,5070,5070,0
|
|
20241126,091000,62780530,5070,5070,5070,5070,2
|
|
20241126,090900,62770390,5070,5070,5070,5060,2011
|
|
20241126,090800,52593620,5070,5070,5070,5070,55
|
|
20241126,090700,52314770,5080,5090,5090,5070,522
|
|
20241126,090600,49662390,5070,5080,5080,5060,1659
|
|
20241126,090500,41252580,5090,5080,5090,5080,2106
|
|
20241126,090400,30533340,5080,5090,5090,5080,252
|
|
20241126,090300,29252180,5090,5060,5090,5060,700
|
|
20241126,090200,25695180,5080,5080,5080,5080,732
|
|
20241126,090100,21976620,5060,5070,5090,5060,1308
|
|
20241126,090000,15345070,5070,5050,5070,5050,3037
|