640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,193700,113434650,5080,5080,5080,5080,689
|
|
20250110,193600,113434650,5080,5080,5080,5080,0
|
|
20250110,193500,113434650,5080,5080,5080,5080,0
|
|
20250110,193400,113434650,5080,5080,5080,5080,0
|
|
20250110,193300,113434650,5080,5080,5080,5080,0
|
|
20250110,193200,113434650,5080,5080,5080,5080,0
|
|
20250110,193100,113434650,5080,5080,5080,5080,0
|
|
20250110,193000,113434650,5080,5080,5080,5080,0
|
|
20250110,192900,113434650,5080,5080,5080,5080,0
|
|
20250110,192800,113434650,5080,5080,5080,5080,0
|
|
20250110,192700,113434650,5080,5080,5080,5080,0
|
|
20250110,192600,113434650,5080,5080,5080,5080,0
|
|
20250110,192500,113434650,5080,5080,5080,5080,0
|
|
20250110,192400,113434650,5080,5080,5080,5080,0
|
|
20250110,192300,113434650,5080,5080,5080,5080,0
|
|
20250110,192200,113434650,5080,5080,5080,5080,0
|
|
20250110,192100,113434650,5080,5080,5080,5080,0
|
|
20250110,192000,113434650,5080,5080,5080,5080,0
|
|
20250110,191900,113434650,5080,5080,5080,5080,0
|
|
20250110,191800,113434650,5080,5080,5080,5080,0
|
|
20250110,191700,113434650,5080,5080,5080,5080,0
|
|
20250110,191600,113434650,5080,5080,5080,5080,0
|
|
20250110,191500,113434650,5080,5080,5080,5080,0
|
|
20250110,191400,113434650,5080,5080,5080,5080,0
|
|
20250110,191300,113434650,5080,5080,5080,5080,0
|
|
20250110,191200,113434650,5080,5080,5080,5080,0
|
|
20250110,191100,113434650,5080,5080,5080,5080,0
|
|
20250110,191000,113434650,5080,5080,5080,5080,0
|
|
20250110,190900,113434650,5080,5080,5080,5080,0
|
|
20250110,190800,113434650,5080,5080,5080,5080,0
|
|
20250110,190700,113434650,5080,5080,5080,5080,689
|
|
20250110,190600,113434650,5080,5080,5080,5080,0
|
|
20250110,190500,113434650,5080,5080,5080,5080,0
|
|
20250110,190400,113434650,5080,5080,5080,5080,0
|
|
20250110,190300,113434650,5080,5080,5080,5080,0
|
|
20250110,190200,113434650,5080,5080,5080,5080,0
|
|
20250110,190100,113434650,5080,5080,5080,5080,0
|
|
20250110,190000,113434650,5080,5080,5080,5080,0
|
|
20250110,185900,113434650,5080,5080,5080,5080,0
|
|
20250110,185800,113434650,5080,5080,5080,5080,0
|
|
20250110,185700,113434650,5080,5080,5080,5080,0
|
|
20250110,185600,113434650,5080,5080,5080,5080,0
|
|
20250110,185500,113434650,5080,5080,5080,5080,0
|
|
20250110,185400,113434650,5080,5080,5080,5080,0
|
|
20250110,185300,113434650,5080,5080,5080,5080,0
|
|
20250110,185200,113434650,5080,5080,5080,5080,0
|
|
20250110,185100,113434650,5080,5080,5080,5080,0
|
|
20250110,185000,113434650,5080,5080,5080,5080,0
|
|
20250110,184900,113434650,5080,5080,5080,5080,0
|
|
20250110,184800,113434650,5080,5080,5080,5080,0
|
|
20250110,184700,113434650,5080,5080,5080,5080,0
|
|
20250110,184600,113434650,5080,5080,5080,5080,0
|
|
20250110,184500,113434650,5080,5080,5080,5080,0
|
|
20250110,184400,113434650,5080,5080,5080,5080,0
|
|
20250110,184300,113434650,5080,5080,5080,5080,0
|
|
20250110,184200,113434650,5080,5080,5080,5080,0
|
|
20250110,184100,113434650,5080,5080,5080,5080,0
|
|
20250110,184000,113434650,5080,5080,5080,5080,0
|
|
20250110,183900,113434650,5080,5080,5080,5080,0
|
|
20250110,183800,113434650,5080,5080,5080,5080,0
|
|
20250110,183700,113434650,5080,5080,5080,5080,689
|
|
20250110,183600,113434650,5080,5080,5080,5080,0
|
|
20250110,183500,113434650,5080,5080,5080,5080,0
|
|
20250110,183400,113434650,5080,5080,5080,5080,0
|
|
20250110,183300,113434650,5080,5080,5080,5080,0
|
|
20250110,183200,113434650,5080,5080,5080,5080,0
|
|
20250110,183100,113434650,5080,5080,5080,5080,0
|
|
20250110,183000,113434650,5080,5080,5080,5080,0
|
|
20250110,182900,113434650,5080,5080,5080,5080,0
|
|
20250110,182800,113434650,5080,5080,5080,5080,0
|
|
20250110,182700,113434650,5080,5080,5080,5080,0
|
|
20250110,182600,113434650,5080,5080,5080,5080,0
|
|
20250110,182500,113434650,5080,5080,5080,5080,0
|
|
20250110,182400,113434650,5080,5080,5080,5080,0
|
|
20250110,182300,113434650,5080,5080,5080,5080,0
|
|
20250110,182200,113434650,5080,5080,5080,5080,0
|
|
20250110,182100,113434650,5080,5080,5080,5080,0
|
|
20250110,182000,113434650,5080,5080,5080,5080,0
|
|
20250110,181900,113434650,5080,5080,5080,5080,0
|
|
20250110,181800,113434650,5080,5080,5080,5080,0
|
|
20250110,181700,113434650,5080,5080,5080,5080,0
|
|
20250110,181600,113434650,5080,5080,5080,5080,0
|
|
20250110,181500,113434650,5080,5080,5080,5080,0
|
|
20250110,181400,113434650,5080,5080,5080,5080,0
|
|
20250110,181300,113434650,5080,5080,5080,5080,0
|
|
20250110,181200,113434650,5080,5080,5080,5080,0
|
|
20250110,181100,113434650,5080,5080,5080,5080,0
|
|
20250110,181000,113434650,5080,5080,5080,5080,0
|
|
20250110,180900,113434650,5080,5080,5080,5080,0
|
|
20250110,180800,113434650,5080,5080,5080,5080,0
|
|
20250110,180700,113434650,5080,5080,5080,5080,689
|
|
20250110,180600,113434650,5080,5080,5080,5080,0
|
|
20250110,180500,113434650,5080,5080,5080,5080,0
|
|
20250110,180400,113434650,5080,5080,5080,5080,0
|
|
20250110,180300,113434650,5080,5080,5080,5080,0
|
|
20250110,180200,113434650,5080,5080,5080,5080,0
|
|
20250110,180100,113434650,5080,5080,5080,5080,0
|
|
20250110,180000,113434650,5080,5080,5080,5080,0
|
|
20250110,175900,113434650,5080,5080,5080,5080,0
|
|
20250110,175800,113434650,5080,5080,5080,5080,0
|
|
20250110,175700,113434650,5080,5080,5080,5080,0
|
|
20250110,175600,113434650,5080,5080,5080,5080,0
|
|
20250110,175500,113434650,5080,5080,5080,5080,0
|
|
20250110,175400,113434650,5080,5080,5080,5080,0
|
|
20250110,175300,113434650,5080,5080,5080,5080,0
|
|
20250110,175200,113434650,5080,5080,5080,5080,0
|
|
20250110,175100,113434650,5080,5080,5080,5080,0
|
|
20250110,175000,113434650,5080,5080,5080,5080,0
|
|
20250110,174900,113434650,5080,5080,5080,5080,0
|
|
20250110,174800,113434650,5080,5080,5080,5080,0
|
|
20250110,174700,113434650,5080,5080,5080,5080,0
|
|
20250110,174600,113434650,5080,5080,5080,5080,0
|
|
20250110,174500,113434650,5080,5080,5080,5080,0
|
|
20250110,174400,113434650,5080,5080,5080,5080,0
|
|
20250110,174300,113434650,5080,5080,5080,5080,0
|
|
20250110,174200,113434650,5080,5080,5080,5080,0
|
|
20250110,174100,113434650,5080,5080,5080,5080,0
|
|
20250110,174000,113434650,5080,5080,5080,5080,0
|
|
20250110,173900,113434650,5080,5080,5080,5080,0
|
|
20250110,173800,113434650,5080,5080,5080,5080,0
|
|
20250110,173700,113434650,5080,5080,5080,5080,689
|
|
20250110,173600,113434650,5080,5080,5080,5080,0
|
|
20250110,173500,113434650,5080,5080,5080,5080,0
|
|
20250110,173400,113434650,5080,5080,5080,5080,0
|
|
20250110,173300,113434650,5080,5080,5080,5080,0
|
|
20250110,173200,113434650,5080,5080,5080,5080,0
|
|
20250110,173100,113434650,5080,5080,5080,5080,0
|
|
20250110,173000,113434650,5080,5080,5080,5080,0
|
|
20250110,172900,113434650,5080,5080,5080,5080,0
|
|
20250110,172800,113434650,5080,5080,5080,5080,0
|
|
20250110,172700,113434650,5080,5080,5080,5080,0
|
|
20250110,172600,113434650,5080,5080,5080,5080,0
|
|
20250110,172500,113434650,5080,5080,5080,5080,0
|
|
20250110,172400,113434650,5080,5080,5080,5080,0
|
|
20250110,172300,113434650,5080,5080,5080,5080,0
|
|
20250110,172200,113434650,5080,5080,5080,5080,0
|
|
20250110,172100,113434650,5080,5080,5080,5080,0
|
|
20250110,172000,113434650,5080,5080,5080,5080,0
|
|
20250110,171900,113434650,5080,5080,5080,5080,0
|
|
20250110,171800,113434650,5080,5080,5080,5080,0
|
|
20250110,171700,113434650,5080,5080,5080,5080,0
|
|
20250110,171600,113434650,5080,5080,5080,5080,0
|
|
20250110,171500,113434650,5080,5080,5080,5080,0
|
|
20250110,171400,113434650,5080,5080,5080,5080,0
|
|
20250110,171300,113434650,5080,5080,5080,5080,0
|
|
20250110,171200,113434650,5080,5080,5080,5080,0
|
|
20250110,171100,113434650,5080,5080,5080,5080,0
|
|
20250110,171000,113434650,5080,5080,5080,5080,0
|
|
20250110,170900,113434650,5080,5080,5080,5080,0
|
|
20250110,170800,113434650,5080,5080,5080,5080,0
|
|
20250110,170700,113434650,5080,5080,5080,5080,689
|
|
20250110,170600,113434650,5080,5080,5080,5080,0
|
|
20250110,170500,113434650,5080,5080,5080,5080,0
|
|
20250110,170400,113434650,5080,5080,5080,5080,0
|
|
20250110,170300,113434650,5080,5080,5080,5080,0
|
|
20250110,170200,113434650,5080,5080,5080,5080,0
|
|
20250110,170100,113434650,5080,5080,5080,5080,0
|
|
20250110,170000,113434650,5080,5080,5080,5080,0
|
|
20250110,165900,113434650,5080,5080,5080,5080,0
|
|
20250110,165800,113434650,5080,5080,5080,5080,0
|
|
20250110,165700,113434650,5080,5080,5080,5080,0
|
|
20250110,165600,113434650,5080,5080,5080,5080,0
|
|
20250110,165500,113434650,5080,5080,5080,5080,0
|
|
20250110,165400,113434650,5080,5080,5080,5080,0
|
|
20250110,165300,113434650,5080,5080,5080,5080,0
|
|
20250110,165200,113434650,5080,5080,5080,5080,0
|
|
20250110,165100,113434650,5080,5080,5080,5080,0
|
|
20250110,165000,113434650,5080,5080,5080,5080,0
|
|
20250110,164900,113434650,5080,5080,5080,5080,0
|
|
20250110,164800,113434650,5080,5080,5080,5080,0
|
|
20250110,164700,113434650,5080,5080,5080,5080,0
|
|
20250110,164600,113434650,5080,5080,5080,5080,0
|
|
20250110,164500,113434650,5080,5080,5080,5080,0
|
|
20250110,164400,113434650,5080,5080,5080,5080,0
|
|
20250110,164300,113434650,5080,5080,5080,5080,0
|
|
20250110,164200,113434650,5080,5080,5080,5080,0
|
|
20250110,164100,113434650,5080,5080,5080,5080,0
|
|
20250110,164000,113434650,5080,5080,5080,5080,0
|
|
20250110,163900,113434650,5080,5080,5080,5080,0
|
|
20250110,163800,113434650,5080,5080,5080,5080,0
|
|
20250110,163700,113434650,5080,5080,5080,5080,689
|
|
20250110,163600,113434650,5080,5080,5080,5080,0
|
|
20250110,163500,113434650,5080,5080,5080,5080,0
|
|
20250110,163400,113434650,5080,5080,5080,5080,0
|
|
20250110,163300,113434650,5080,5080,5080,5080,0
|
|
20250110,163200,113434650,5080,5080,5080,5080,0
|
|
20250110,163100,113434650,5080,5080,5080,5080,0
|
|
20250110,163000,113434650,5080,5080,5080,5080,0
|
|
20250110,162900,113434650,5080,5080,5080,5080,0
|
|
20250110,162800,113434650,5080,5080,5080,5080,0
|
|
20250110,162700,113434650,5080,5080,5080,5080,0
|
|
20250110,162600,113434650,5080,5080,5080,5080,0
|
|
20250110,162500,113434650,5080,5080,5080,5080,0
|
|
20250110,162400,113434650,5080,5080,5080,5080,0
|
|
20250110,162300,113434650,5080,5080,5080,5080,0
|
|
20250110,162200,113434650,5080,5080,5080,5080,0
|
|
20250110,162100,113434650,5080,5080,5080,5080,0
|
|
20250110,162000,113434650,5080,5080,5080,5080,0
|
|
20250110,161900,113434650,5080,5080,5080,5080,0
|
|
20250110,161800,113434650,5080,5080,5080,5080,0
|
|
20250110,161700,113434650,5080,5080,5080,5080,0
|
|
20250110,161600,113434650,5080,5080,5080,5080,0
|
|
20250110,161500,113434650,5080,5080,5080,5080,0
|
|
20250110,161400,113434650,5080,5080,5080,5080,0
|
|
20250110,161300,113434650,5080,5080,5080,5080,0
|
|
20250110,161200,113434650,5080,5080,5080,5080,0
|
|
20250110,161100,113434650,5080,5080,5080,5080,0
|
|
20250110,161000,113434650,5080,5080,5080,5080,0
|
|
20250110,160900,113434650,5080,5080,5080,5080,0
|
|
20250110,160800,113434650,5080,5080,5080,5080,0
|
|
20250110,160700,113434650,5080,5080,5080,5080,689
|
|
20250110,160600,113434650,5080,5080,5080,5080,0
|
|
20250110,160500,113434650,5080,5080,5080,5080,0
|
|
20250110,160400,113434650,5080,5080,5080,5080,0
|
|
20250110,160300,113434650,5080,5080,5080,5080,0
|
|
20250110,160200,113434650,5080,5080,5080,5080,0
|
|
20250110,160100,113434650,5080,5080,5080,5080,0
|
|
20250110,160000,113434650,5080,5080,5080,5080,0
|
|
20250110,155900,113434650,5080,5080,5080,5080,0
|
|
20250110,155800,113434650,5080,5080,5080,5080,0
|
|
20250110,155700,113434650,5080,5080,5080,5080,0
|
|
20250110,155600,113434650,5080,5080,5080,5080,0
|
|
20250110,155500,113434650,5080,5080,5080,5080,0
|
|
20250110,155400,113434650,5080,5080,5080,5080,0
|
|
20250110,155300,113434650,5080,5080,5080,5080,0
|
|
20250110,155200,113434650,5080,5080,5080,5080,0
|
|
20250110,155100,113434650,5080,5080,5080,5080,0
|
|
20250110,155000,113434650,5080,5080,5080,5080,0
|
|
20250110,154900,113434650,5080,5080,5080,5080,0
|
|
20250110,154800,113434650,5080,5080,5080,5080,0
|
|
20250110,154700,113434650,5080,5080,5080,5080,0
|
|
20250110,154600,113434650,5080,5080,5080,5080,0
|
|
20250110,154500,113434650,5080,5080,5080,5080,0
|
|
20250110,154400,113434650,5080,5080,5080,5080,0
|
|
20250110,154300,113434650,5080,5080,5080,5080,0
|
|
20250110,154200,113434650,5080,5080,5080,5080,0
|
|
20250110,154100,113434650,5080,5080,5080,5080,0
|
|
20250110,154000,113434650,5080,5080,5080,5080,0
|
|
20250110,153900,113434650,5080,5080,5080,5080,0
|
|
20250110,153800,113434650,5080,5080,5080,5080,0
|
|
20250110,153700,113434650,5080,5080,5080,5080,689
|
|
20250110,153600,113434650,5080,5080,5080,5080,0
|
|
20250110,153500,113434650,5080,5080,5080,5080,0
|
|
20250110,153400,113434650,5080,5080,5080,5080,0
|
|
20250110,153300,113434650,5080,5080,5080,5080,0
|
|
20250110,153200,113434650,5080,5080,5080,5080,0
|
|
20250110,153100,113434650,5080,5080,5080,5080,0
|
|
20250110,153000,113434650,5080,5080,5080,5080,689
|
|
20250110,152900,109934530,5090,5090,5090,5090,0
|
|
20250110,152800,109934530,5090,5090,5090,5090,0
|
|
20250110,152700,109934530,5090,5090,5090,5090,0
|
|
20250110,152600,109934530,5090,5090,5090,5090,0
|
|
20250110,152500,109934530,5090,5090,5090,5090,0
|
|
20250110,152400,109934530,5090,5090,5090,5090,0
|
|
20250110,152300,109934530,5090,5090,5090,5090,0
|
|
20250110,152200,109934530,5090,5090,5090,5090,0
|
|
20250110,152100,109934530,5090,5090,5090,5090,0
|
|
20250110,152000,109934530,5090,5090,5090,5090,0
|
|
20250110,151900,109934530,5090,5080,5090,5080,95
|
|
20250110,151800,109451820,5080,5080,5080,5080,40
|
|
20250110,151700,109248620,5080,5080,5080,5080,0
|
|
20250110,151600,109248620,5080,5080,5080,5080,39
|
|
20250110,151500,109050500,5090,5090,5090,5090,0
|
|
20250110,151400,109050500,5090,5090,5090,5090,0
|
|
20250110,151300,109050500,5090,5090,5090,5090,0
|
|
20250110,151200,109050500,5090,5090,5090,5090,21
|
|
20250110,151100,108943610,5080,5080,5080,5080,5
|
|
20250110,151000,108918210,5060,5060,5060,5060,0
|
|
20250110,150900,108918210,5060,5060,5060,5060,0
|
|
20250110,150800,108918210,5060,5060,5060,5060,301
|
|
20250110,150700,107395150,5060,5060,5060,5060,0
|
|
20250110,150600,107395150,5060,5060,5060,5060,0
|
|
20250110,150500,107395150,5060,5060,5060,5060,262
|
|
20250110,150400,106069430,5060,5060,5060,5060,0
|
|
20250110,150300,106069430,5060,5060,5060,5060,0
|
|
20250110,150200,106069430,5060,5060,5060,5060,0
|
|
20250110,150100,106069430,5060,5060,5060,5060,209
|
|
20250110,150000,105011890,5070,5070,5070,5070,30
|
|
20250110,145900,104859790,5090,5090,5090,5090,0
|
|
20250110,145800,104859790,5090,5090,5090,5090,0
|
|
20250110,145700,104859790,5090,5090,5090,5090,0
|
|
20250110,145600,104859790,5090,5090,5090,5090,0
|
|
20250110,145500,104859790,5090,5090,5090,5090,0
|
|
20250110,145400,104859790,5090,5090,5090,5090,0
|
|
20250110,145300,104859790,5090,5080,5090,5080,100
|
|
20250110,145200,104351470,5080,5080,5080,5080,0
|
|
20250110,145100,104351470,5080,5080,5080,5080,692
|
|
20250110,145000,100836110,5070,5070,5070,5070,0
|
|
20250110,144900,100836110,5070,5070,5070,5070,0
|
|
20250110,144800,100836110,5070,5070,5070,5070,0
|
|
20250110,144700,100836110,5070,5070,5070,5070,438
|
|
20250110,144600,98615450,5070,5070,5070,5070,0
|
|
20250110,144500,98615450,5070,5070,5070,5070,0
|
|
20250110,144400,98615450,5070,5070,5070,5070,0
|
|
20250110,144300,98615450,5070,5070,5070,5070,0
|
|
20250110,144200,98615450,5070,5070,5070,5070,0
|
|
20250110,144100,98615450,5070,5070,5070,5070,37
|
|
20250110,144000,98427860,5070,5070,5070,5070,20
|
|
20250110,143900,98326460,5060,5060,5060,5060,0
|
|
20250110,143800,98326460,5060,5060,5060,5060,0
|
|
20250110,143700,98326460,5060,5060,5060,5060,318
|
|
20250110,143600,96717380,5060,5060,5060,5060,0
|
|
20250110,143500,96717380,5060,5060,5060,5060,0
|
|
20250110,143400,96717380,5060,5060,5060,5060,0
|
|
20250110,143300,96717380,5060,5060,5060,5060,0
|
|
20250110,143200,96717380,5060,5060,5060,5060,31
|
|
20250110,143100,96560520,5060,5060,5060,5060,1175
|
|
20250110,143000,90615020,5060,5060,5060,5060,1000
|
|
20250110,142900,85555020,5060,5060,5060,5060,0
|
|
20250110,142800,85555020,5060,5060,5060,5060,0
|
|
20250110,142700,85555020,5060,5060,5060,5060,0
|
|
20250110,142600,85555020,5060,5060,5060,5060,0
|
|
20250110,142500,85555020,5060,5060,5060,5060,0
|
|
20250110,142400,85555020,5060,5060,5060,5060,0
|
|
20250110,142300,85555020,5060,5060,5060,5060,0
|
|
20250110,142200,85555020,5060,5060,5060,5060,38
|
|
20250110,142100,85362740,5060,5060,5060,5060,18
|
|
20250110,142000,85271660,5050,5050,5050,5050,0
|
|
20250110,141900,85271660,5050,5050,5050,5050,0
|
|
20250110,141800,85271660,5050,5050,5050,5050,1
|
|
20250110,141700,85266610,5060,5060,5060,5060,1
|
|
20250110,141600,85261550,5060,5060,5060,5060,0
|
|
20250110,141500,85261550,5060,5060,5060,5060,0
|
|
20250110,141400,85261550,5060,5060,5060,5060,0
|
|
20250110,141300,85261550,5060,5060,5060,5060,10
|
|
20250110,141200,85210950,5050,5050,5050,5050,82
|
|
20250110,141100,84796850,5050,5050,5050,5050,0
|
|
20250110,141000,84796850,5050,5050,5050,5050,28
|
|
20250110,140900,84655450,5050,5050,5050,5050,0
|
|
20250110,140800,84655450,5050,5050,5050,5050,0
|
|
20250110,140700,84655450,5050,5050,5050,5050,0
|
|
20250110,140600,84655450,5050,5060,5060,5050,5
|
|
20250110,140500,84630180,5060,5060,5060,5060,0
|
|
20250110,140400,84630180,5060,5060,5060,5060,0
|
|
20250110,140300,84630180,5060,5060,5060,5060,0
|
|
20250110,140200,84630180,5060,5060,5060,5060,0
|
|
20250110,140100,84630180,5060,5060,5060,5060,0
|
|
20250110,140000,84630180,5060,5060,5060,5060,0
|
|
20250110,135900,84630180,5060,5060,5060,5060,0
|
|
20250110,135800,84630180,5060,5060,5060,5060,0
|
|
20250110,135700,84630180,5060,5060,5060,5060,0
|
|
20250110,135600,84630180,5060,5060,5060,5060,0
|
|
20250110,135500,84630180,5060,5060,5060,5060,0
|
|
20250110,135400,84630180,5060,5060,5060,5060,0
|
|
20250110,135300,84630180,5060,5060,5060,5060,0
|
|
20250110,135200,84630180,5060,5060,5060,5060,0
|
|
20250110,135100,84630180,5060,5060,5060,5060,31
|
|
20250110,135000,84473320,5060,5060,5060,5060,0
|
|
20250110,134900,84473320,5060,5060,5060,5060,0
|
|
20250110,134800,84473320,5060,5060,5060,5060,0
|
|
20250110,134700,84473320,5060,5060,5060,5060,0
|
|
20250110,134600,84473320,5060,5060,5060,5060,0
|
|
20250110,134500,84473320,5060,5060,5060,5060,0
|
|
20250110,134400,84473320,5060,5060,5060,5060,0
|
|
20250110,134300,84473320,5060,5060,5060,5060,21
|
|
20250110,134200,84367060,5040,5040,5040,5040,0
|
|
20250110,134100,84367060,5040,5040,5040,5040,0
|
|
20250110,134000,84367060,5040,5040,5040,5040,50
|
|
20250110,133900,84115060,5060,5060,5060,5060,0
|
|
20250110,133800,84115060,5060,5060,5060,5060,0
|
|
20250110,133700,84115060,5060,5060,5060,5060,0
|
|
20250110,133600,84115060,5060,5060,5060,5060,0
|
|
20250110,133500,84115060,5060,5060,5060,5060,0
|
|
20250110,133400,84115060,5060,5060,5060,5060,0
|
|
20250110,133300,84115060,5060,5060,5060,5060,10
|
|
20250110,133200,84064460,5060,5060,5060,5060,0
|
|
20250110,133100,84064460,5060,5060,5060,5060,0
|
|
20250110,133000,84064460,5060,5060,5060,5060,0
|
|
20250110,132900,84064460,5060,5060,5060,5060,15
|
|
20250110,132800,83988560,5060,5060,5060,5060,0
|
|
20250110,132700,83988560,5060,5060,5060,5060,0
|
|
20250110,132600,83988560,5060,5040,5060,5040,733
|
|
20250110,132500,80284120,5040,5040,5040,5040,0
|
|
20250110,132400,80284120,5040,5040,5040,5040,1
|
|
20250110,132300,80279080,5030,5030,5030,5030,2
|
|
20250110,132200,80269020,5020,5040,5050,5000,1945
|
|
20250110,132100,70526750,5050,5050,5050,5050,0
|
|
20250110,132000,70526750,5050,5050,5050,5050,0
|
|
20250110,131900,70526750,5050,5050,5050,5050,0
|
|
20250110,131800,70526750,5050,5050,5050,5050,1
|
|
20250110,131700,70521700,5050,5050,5050,5050,0
|
|
20250110,131600,70521700,5050,5050,5050,5050,0
|
|
20250110,131500,70521700,5050,5050,5050,5050,0
|
|
20250110,131400,70521700,5050,5050,5050,5050,2
|
|
20250110,131300,70511600,5050,5050,5050,5050,0
|
|
20250110,131200,70511600,5050,5050,5050,5050,0
|
|
20250110,131100,70511600,5050,5050,5050,5050,0
|
|
20250110,131000,70511600,5050,5050,5050,5050,0
|
|
20250110,130900,70511600,5050,5050,5050,5050,0
|
|
20250110,130800,70511600,5050,5050,5050,5050,0
|
|
20250110,130700,70511600,5050,5050,5050,5050,0
|
|
20250110,130600,70511600,5050,5050,5050,5050,0
|
|
20250110,130500,70511600,5050,5050,5050,5050,0
|
|
20250110,130400,70511600,5050,5050,5050,5050,0
|
|
20250110,130300,70511600,5050,5050,5050,5050,0
|
|
20250110,130200,70511600,5050,5050,5050,5050,0
|
|
20250110,130100,70511600,5050,5050,5050,5050,0
|
|
20250110,130000,70511600,5050,5050,5050,5050,0
|
|
20250110,125900,70511600,5050,5050,5050,5050,1
|
|
20250110,125800,70506550,5050,5050,5050,5050,30
|
|
20250110,125700,70355050,5050,5050,5050,5050,0
|
|
20250110,125600,70355050,5050,5050,5050,5050,0
|
|
20250110,125500,70355050,5050,5050,5050,5050,0
|
|
20250110,125400,70355050,5050,5050,5050,5050,0
|
|
20250110,125300,70355050,5050,5050,5050,5050,0
|
|
20250110,125200,70355050,5050,5050,5050,5050,0
|
|
20250110,125100,70355050,5050,5050,5050,5050,0
|
|
20250110,125000,70355050,5050,5050,5050,5050,0
|
|
20250110,124900,70355050,5050,5050,5050,5050,77
|
|
20250110,124800,69966200,5060,5060,5060,5060,0
|
|
20250110,124700,69966200,5060,5060,5060,5060,10
|
|
20250110,124600,69915600,5050,5050,5050,5050,0
|
|
20250110,124500,69915600,5050,5050,5050,5050,1
|
|
20250110,124400,69910550,5060,5060,5060,5060,2
|
|
20250110,124300,69900430,5070,5070,5070,5070,0
|
|
20250110,124200,69900430,5070,5070,5070,5070,0
|
|
20250110,124100,69900430,5070,5070,5070,5070,0
|
|
20250110,124000,69900430,5070,5070,5070,5070,0
|
|
20250110,123900,69900430,5070,5070,5070,5070,0
|
|
20250110,123800,69900430,5070,5070,5070,5070,0
|
|
20250110,123700,69900430,5070,5070,5070,5070,0
|
|
20250110,123600,69900430,5070,5070,5070,5070,0
|
|
20250110,123500,69900430,5070,5070,5070,5070,0
|
|
20250110,123400,69900430,5070,5070,5070,5070,3
|
|
20250110,123300,69885220,5060,5060,5060,5060,197
|
|
20250110,123200,68888400,5060,5060,5060,5060,0
|
|
20250110,123100,68888400,5060,5060,5060,5060,0
|
|
20250110,123000,68888400,5060,5060,5060,5060,0
|
|
20250110,122900,68888400,5060,5060,5060,5060,0
|
|
20250110,122800,68888400,5060,5060,5060,5060,0
|
|
20250110,122700,68888400,5060,5060,5060,5060,0
|
|
20250110,122600,68888400,5060,5060,5060,5060,0
|
|
20250110,122500,68888400,5060,5060,5060,5060,0
|
|
20250110,122400,68888400,5060,5060,5060,5060,0
|
|
20250110,122300,68888400,5060,5060,5060,5060,0
|
|
20250110,122200,68888400,5060,5060,5060,5060,0
|
|
20250110,122100,68888400,5060,5060,5060,5060,0
|
|
20250110,122000,68888400,5060,5060,5060,5060,0
|
|
20250110,121900,68888400,5060,5060,5060,5060,0
|
|
20250110,121800,68888400,5060,5060,5060,5060,0
|
|
20250110,121700,68888400,5060,5060,5060,5060,0
|
|
20250110,121600,68888400,5060,5060,5060,5060,0
|
|
20250110,121500,68888400,5060,5060,5060,5060,0
|
|
20250110,121400,68888400,5060,5060,5060,5060,0
|
|
20250110,121300,68888400,5060,5060,5060,5060,0
|
|
20250110,121200,68888400,5060,5060,5060,5060,0
|
|
20250110,121100,68888400,5060,5060,5060,5060,0
|
|
20250110,121000,68888400,5060,5060,5060,5060,0
|
|
20250110,120900,68888400,5060,5060,5060,5060,0
|
|
20250110,120800,68888400,5060,5060,5060,5060,0
|
|
20250110,120700,68888400,5060,5060,5060,5060,0
|
|
20250110,120600,68888400,5060,5060,5060,5060,0
|
|
20250110,120500,68888400,5060,5060,5060,5060,0
|
|
20250110,120400,68888400,5060,5060,5060,5060,0
|
|
20250110,120300,68888400,5060,5060,5060,5060,0
|
|
20250110,120200,68888400,5060,5060,5060,5060,0
|
|
20250110,120100,68888400,5060,5060,5060,5060,0
|
|
20250110,120000,68888400,5060,5060,5060,5060,0
|
|
20250110,115900,68888400,5060,5060,5060,5060,0
|
|
20250110,115800,68888400,5060,5060,5060,5060,0
|
|
20250110,115700,68888400,5060,5060,5060,5060,0
|
|
20250110,115600,68888400,5060,5060,5060,5060,0
|
|
20250110,115500,68888400,5060,5060,5060,5060,0
|
|
20250110,115400,68888400,5060,5060,5060,5060,0
|
|
20250110,115300,68888400,5060,5060,5060,5060,1
|
|
20250110,115200,68883340,5020,5030,5030,5020,100
|
|
20250110,115100,68381260,5060,5060,5060,5060,0
|
|
20250110,115000,68381260,5060,5050,5060,5050,2
|
|
20250110,114900,68371150,5070,5070,5070,5070,0
|
|
20250110,114800,68371150,5070,5070,5070,5070,0
|
|
20250110,114700,68371150,5070,5070,5070,5070,0
|
|
20250110,114600,68371150,5070,5070,5070,5070,0
|
|
20250110,114500,68371150,5070,5070,5070,5070,0
|
|
20250110,114400,68371150,5070,5070,5070,5070,0
|
|
20250110,114300,68371150,5070,5070,5070,5070,0
|
|
20250110,114200,68371150,5070,5070,5070,5070,0
|
|
20250110,114100,68371150,5070,5070,5070,5070,0
|
|
20250110,114000,68371150,5070,5070,5070,5070,0
|
|
20250110,113900,68371150,5070,5070,5070,5070,0
|
|
20250110,113800,68371150,5070,5070,5070,5070,0
|
|
20250110,113700,68371150,5070,5050,5070,5050,1184
|
|
20250110,113600,62380730,5050,5050,5050,5050,0
|
|
20250110,113500,62380730,5050,5030,5050,5020,4
|
|
20250110,113400,62360600,5050,5050,5050,5050,0
|
|
20250110,113300,62360600,5050,5050,5050,5050,0
|
|
20250110,113200,62360600,5050,5050,5050,5050,0
|
|
20250110,113100,62360600,5050,5050,5050,5050,0
|
|
20250110,113000,62360600,5050,5050,5050,5050,0
|
|
20250110,112900,62360600,5050,5040,5050,5040,2
|
|
20250110,112800,62350510,5010,5010,5010,5010,0
|
|
20250110,112700,62350510,5010,5010,5010,5010,0
|
|
20250110,112600,62350510,5010,5010,5010,5010,0
|
|
20250110,112500,62350510,5010,5010,5010,5010,0
|
|
20250110,112400,62350510,5010,5010,5010,5010,0
|
|
20250110,112300,62350510,5010,5010,5010,5010,0
|
|
20250110,112200,62350510,5010,5010,5010,5010,1
|
|
20250110,112100,62345500,5060,5060,5060,5060,0
|
|
20250110,112000,62345500,5060,5060,5060,5060,0
|
|
20250110,111900,62345500,5060,5060,5060,5060,30
|
|
20250110,111800,62193700,5060,5060,5060,5060,19
|
|
20250110,111700,62097560,5060,5060,5060,5060,0
|
|
20250110,111600,62097560,5060,5060,5060,5060,0
|
|
20250110,111500,62097560,5060,5060,5060,5060,0
|
|
20250110,111400,62097560,5060,5060,5060,5060,0
|
|
20250110,111300,62097560,5060,5060,5060,5060,1
|
|
20250110,111200,62092500,5060,5060,5060,5060,0
|
|
20250110,111100,62092500,5060,5060,5060,5060,0
|
|
20250110,111000,62092500,5060,5040,5060,5000,2257
|
|
20250110,110900,50798670,5060,5060,5060,5060,0
|
|
20250110,110800,50798670,5060,5060,5060,5060,0
|
|
20250110,110700,50798670,5060,5060,5060,5060,0
|
|
20250110,110600,50798670,5060,5060,5060,5060,19
|
|
20250110,110500,50702530,5050,5050,5050,5050,0
|
|
20250110,110400,50702530,5050,5050,5050,5050,0
|
|
20250110,110300,50702530,5050,5050,5050,5050,0
|
|
20250110,110200,50702530,5050,5050,5050,5050,0
|
|
20250110,110100,50702530,5050,5050,5050,5050,0
|
|
20250110,110000,50702530,5050,5050,5050,5050,2256
|
|
20250110,105900,39309730,5050,5020,5050,5010,183
|
|
20250110,105800,38392850,5050,5050,5050,5050,0
|
|
20250110,105700,38392850,5050,5030,5050,5030,7
|
|
20250110,105600,38357620,5030,5050,5050,5030,15
|
|
20250110,105500,38282050,5030,5030,5030,5030,0
|
|
20250110,105400,38282050,5030,5030,5030,5030,10
|
|
20250110,105300,38231750,5020,5020,5020,5020,0
|
|
20250110,105200,38231750,5020,5020,5020,5020,0
|
|
20250110,105100,38231750,5020,5020,5020,5020,1150
|
|
20250110,105000,32458750,5010,5010,5010,5010,0
|
|
20250110,104900,32458750,5010,5010,5010,5010,0
|
|
20250110,104800,32458750,5010,5010,5010,5010,0
|
|
20250110,104700,32458750,5010,5010,5010,5010,0
|
|
20250110,104600,32458750,5010,5010,5010,5010,0
|
|
20250110,104500,32458750,5010,5010,5010,5010,0
|
|
20250110,104400,32458750,5010,5010,5010,5010,0
|
|
20250110,104300,32458750,5010,5010,5010,5010,0
|
|
20250110,104200,32458750,5010,5030,5030,5010,758
|
|
20250110,104100,28653760,5020,5020,5020,5020,0
|
|
20250110,104000,28653760,5020,5020,5020,5020,0
|
|
20250110,103900,28653760,5020,5020,5020,5020,0
|
|
20250110,103800,28653760,5020,5020,5020,5020,121
|
|
20250110,103700,28046340,5030,5030,5030,5030,111
|
|
20250110,103600,27488010,5030,5030,5030,5030,0
|
|
20250110,103500,27488010,5030,5030,5030,5030,0
|
|
20250110,103400,27488010,5030,5030,5030,5030,0
|
|
20250110,103300,27488010,5030,5030,5030,5030,0
|
|
20250110,103200,27488010,5030,5050,5050,5030,549
|
|
20250110,103100,24724040,5060,5060,5060,5060,0
|
|
20250110,103000,24724040,5060,5060,5060,5060,19
|
|
20250110,102900,24627900,5050,5050,5050,5050,0
|
|
20250110,102800,24627900,5050,5050,5050,5050,21
|
|
20250110,102700,24521850,5070,5060,5070,5060,79
|
|
20250110,102600,24121690,5070,5070,5070,5070,0
|
|
20250110,102500,24121690,5070,5070,5070,5070,1
|
|
20250110,102400,24116620,5070,5070,5070,5070,1
|
|
20250110,102300,24111550,5070,5070,5070,5070,0
|
|
20250110,102200,24111550,5070,5070,5070,5070,0
|
|
20250110,102100,24111550,5070,5070,5070,5070,0
|
|
20250110,102000,24111550,5070,5070,5070,5070,0
|
|
20250110,101900,24111550,5070,5070,5070,5070,0
|
|
20250110,101800,24111550,5070,5070,5070,5070,35
|
|
20250110,101700,23934100,5060,5060,5060,5060,0
|
|
20250110,101600,23934100,5060,5060,5060,5060,8
|
|
20250110,101500,23893620,5040,5040,5040,5040,0
|
|
20250110,101400,23893620,5040,5040,5040,5040,0
|
|
20250110,101300,23893620,5040,5040,5040,5040,0
|
|
20250110,101200,23893620,5040,5040,5040,5040,0
|
|
20250110,101100,23893620,5040,5040,5040,5040,0
|
|
20250110,101000,23893620,5040,5040,5040,5040,0
|
|
20250110,100900,23893620,5040,5040,5040,5040,0
|
|
20250110,100800,23893620,5040,5040,5040,5040,0
|
|
20250110,100700,23893620,5040,5040,5040,5040,0
|
|
20250110,100600,23893620,5040,5040,5040,5040,10
|
|
20250110,100500,23843220,5040,5040,5040,5040,35
|
|
20250110,100400,23666820,5060,5060,5060,5060,25
|
|
20250110,100300,23540320,5060,5060,5060,5060,0
|
|
20250110,100200,23540320,5060,5060,5060,5060,0
|
|
20250110,100100,23540320,5060,5060,5060,5060,124
|
|
20250110,100000,22912880,5060,5060,5060,5060,36
|
|
20250110,095900,22730720,5050,5050,5050,5050,0
|
|
20250110,095800,22730720,5050,5050,5050,5050,18
|
|
20250110,095700,22639820,5050,5050,5050,5050,13
|
|
20250110,095600,22574170,5070,5070,5070,5070,0
|
|
20250110,095500,22574170,5070,5060,5070,5060,30
|
|
20250110,095400,22422080,5070,5070,5070,5070,0
|
|
20250110,095300,22422080,5070,5070,5070,5070,23
|
|
20250110,095200,22305470,5030,5030,5030,5030,0
|
|
20250110,095100,22305470,5030,5030,5030,5030,0
|
|
20250110,095000,22305470,5030,5030,5030,5030,0
|
|
20250110,094900,22305470,5030,5030,5030,5030,0
|
|
20250110,094800,22305470,5030,5030,5030,5030,0
|
|
20250110,094700,22305470,5030,5070,5070,5030,6
|
|
20250110,094600,22275090,5070,5070,5070,5070,0
|
|
20250110,094500,22275090,5070,5070,5070,5070,1
|
|
20250110,094400,22270020,5070,5070,5070,5070,7
|
|
20250110,094300,22234530,5030,5060,5060,5030,107
|
|
20250110,094200,21695540,5080,5080,5080,5080,0
|
|
20250110,094100,21695540,5080,5080,5080,5080,0
|
|
20250110,094000,21695540,5080,5080,5080,5080,0
|
|
20250110,093900,21695540,5080,5080,5080,5080,0
|
|
20250110,093800,21695540,5080,5080,5080,5080,0
|
|
20250110,093700,21695540,5080,5080,5080,5080,0
|
|
20250110,093600,21695540,5080,5080,5080,5080,0
|
|
20250110,093500,21695540,5080,5080,5080,5080,0
|
|
20250110,093400,21695540,5080,5080,5080,5080,3
|
|
20250110,093300,21680300,5080,5070,5080,5070,1000
|
|
20250110,093200,16600400,5080,5080,5080,5080,5
|
|
20250110,093100,16575000,5080,5080,5080,5080,0
|
|
20250110,093000,16575000,5080,5080,5080,5080,0
|
|
20250110,092900,16575000,5080,5080,5080,5080,0
|
|
20250110,092800,16575000,5080,5080,5080,5080,0
|
|
20250110,092700,16575000,5080,5080,5080,5080,0
|
|
20250110,092600,16575000,5080,5080,5080,5080,25
|
|
20250110,092500,16448000,5080,5080,5080,5080,0
|
|
20250110,092400,16448000,5080,5080,5080,5080,0
|
|
20250110,092300,16448000,5080,5080,5080,5080,0
|
|
20250110,092200,16448000,5080,5070,5080,5070,206
|
|
20250110,092100,15402740,5070,5070,5070,5070,5
|
|
20250110,092000,15377390,5080,5080,5080,5080,0
|
|
20250110,091900,15377390,5080,5080,5080,5080,0
|
|
20250110,091800,15377390,5080,5070,5080,5070,302
|
|
20250110,091700,13843640,5070,5070,5070,5070,9
|
|
20250110,091600,13798010,5080,5080,5080,5080,84
|
|
20250110,091500,13371290,5070,5070,5070,5070,0
|
|
20250110,091400,13371290,5070,5070,5070,5070,317
|
|
20250110,091300,11764100,5070,5060,5070,5060,1000
|
|
20250110,091200,6696600,5060,5060,5060,5060,0
|
|
20250110,091100,6696600,5060,5060,5060,5060,51
|
|
20250110,091000,6438540,5020,5020,5020,5020,20
|
|
20250110,090900,6338140,5060,5050,5060,5050,50
|
|
20250110,090800,6085150,5050,5050,5050,5050,1
|
|
20250110,090700,6080100,5020,5020,5020,5020,0
|
|
20250110,090600,6080100,5020,5020,5020,5020,16
|
|
20250110,090500,5999780,5020,5020,5020,5020,218
|
|
20250110,090400,4905420,5020,5020,5020,5020,27
|
|
20250110,090300,4769880,5000,5030,5030,5000,609
|
|
20250110,090200,1716800,5030,5050,5050,5030,11
|
|
20250110,090100,1661450,5050,5050,5050,5050,0
|
|
20250110,090000,1661450,5050,5050,5050,5050,329
|