640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,193700,80797510,4995,4995,4995,4995,342
|
|
20250117,193600,80797510,4995,4995,4995,4995,0
|
|
20250117,193500,80797510,4995,4995,4995,4995,0
|
|
20250117,193400,80797510,4995,4995,4995,4995,0
|
|
20250117,193300,80797510,4995,4995,4995,4995,0
|
|
20250117,193200,80797510,4995,4995,4995,4995,0
|
|
20250117,193100,80797510,4995,4995,4995,4995,0
|
|
20250117,193000,80797510,4995,4995,4995,4995,0
|
|
20250117,192900,80797510,4995,4995,4995,4995,0
|
|
20250117,192800,80797510,4995,4995,4995,4995,0
|
|
20250117,192700,80797510,4995,4995,4995,4995,0
|
|
20250117,192600,80797510,4995,4995,4995,4995,0
|
|
20250117,192500,80797510,4995,4995,4995,4995,0
|
|
20250117,192400,80797510,4995,4995,4995,4995,0
|
|
20250117,192300,80797510,4995,4995,4995,4995,0
|
|
20250117,192200,80797510,4995,4995,4995,4995,0
|
|
20250117,192100,80797510,4995,4995,4995,4995,0
|
|
20250117,192000,80797510,4995,4995,4995,4995,0
|
|
20250117,191900,80797510,4995,4995,4995,4995,0
|
|
20250117,191800,80797510,4995,4995,4995,4995,0
|
|
20250117,191700,80797510,4995,4995,4995,4995,0
|
|
20250117,191600,80797510,4995,4995,4995,4995,0
|
|
20250117,191500,80797510,4995,4995,4995,4995,0
|
|
20250117,191400,80797510,4995,4995,4995,4995,0
|
|
20250117,191300,80797510,4995,4995,4995,4995,0
|
|
20250117,191200,80797510,4995,4995,4995,4995,0
|
|
20250117,191100,80797510,4995,4995,4995,4995,0
|
|
20250117,191000,80797510,4995,4995,4995,4995,0
|
|
20250117,190900,80797510,4995,4995,4995,4995,0
|
|
20250117,190800,80797510,4995,4995,4995,4995,0
|
|
20250117,190700,80797510,4995,4995,4995,4995,342
|
|
20250117,190600,80797510,4995,4995,4995,4995,0
|
|
20250117,190500,80797510,4995,4995,4995,4995,0
|
|
20250117,190400,80797510,4995,4995,4995,4995,0
|
|
20250117,190300,80797510,4995,4995,4995,4995,0
|
|
20250117,190200,80797510,4995,4995,4995,4995,0
|
|
20250117,190100,80797510,4995,4995,4995,4995,0
|
|
20250117,190000,80797510,4995,4995,4995,4995,0
|
|
20250117,185900,80797510,4995,4995,4995,4995,0
|
|
20250117,185800,80797510,4995,4995,4995,4995,0
|
|
20250117,185700,80797510,4995,4995,4995,4995,0
|
|
20250117,185600,80797510,4995,4995,4995,4995,0
|
|
20250117,185500,80797510,4995,4995,4995,4995,0
|
|
20250117,185400,80797510,4995,4995,4995,4995,0
|
|
20250117,185300,80797510,4995,4995,4995,4995,0
|
|
20250117,185200,80797510,4995,4995,4995,4995,0
|
|
20250117,185100,80797510,4995,4995,4995,4995,0
|
|
20250117,185000,80797510,4995,4995,4995,4995,0
|
|
20250117,184900,80797510,4995,4995,4995,4995,0
|
|
20250117,184800,80797510,4995,4995,4995,4995,0
|
|
20250117,184700,80797510,4995,4995,4995,4995,0
|
|
20250117,184600,80797510,4995,4995,4995,4995,0
|
|
20250117,184500,80797510,4995,4995,4995,4995,0
|
|
20250117,184400,80797510,4995,4995,4995,4995,0
|
|
20250117,184300,80797510,4995,4995,4995,4995,0
|
|
20250117,184200,80797510,4995,4995,4995,4995,0
|
|
20250117,184100,80797510,4995,4995,4995,4995,0
|
|
20250117,184000,80797510,4995,4995,4995,4995,0
|
|
20250117,183900,80797510,4995,4995,4995,4995,0
|
|
20250117,183800,80797510,4995,4995,4995,4995,0
|
|
20250117,183700,80797510,4995,4995,4995,4995,342
|
|
20250117,183600,80797510,4995,4995,4995,4995,0
|
|
20250117,183500,80797510,4995,4995,4995,4995,0
|
|
20250117,183400,80797510,4995,4995,4995,4995,0
|
|
20250117,183300,80797510,4995,4995,4995,4995,0
|
|
20250117,183200,80797510,4995,4995,4995,4995,0
|
|
20250117,183100,80797510,4995,4995,4995,4995,0
|
|
20250117,183000,80797510,4995,4995,4995,4995,0
|
|
20250117,182900,80797510,4995,4995,4995,4995,0
|
|
20250117,182800,80797510,4995,4995,4995,4995,0
|
|
20250117,182700,80797510,4995,4995,4995,4995,0
|
|
20250117,182600,80797510,4995,4995,4995,4995,0
|
|
20250117,182500,80797510,4995,4995,4995,4995,0
|
|
20250117,182400,80797510,4995,4995,4995,4995,0
|
|
20250117,182300,80797510,4995,4995,4995,4995,0
|
|
20250117,182200,80797510,4995,4995,4995,4995,0
|
|
20250117,182100,80797510,4995,4995,4995,4995,0
|
|
20250117,182000,80797510,4995,4995,4995,4995,0
|
|
20250117,181900,80797510,4995,4995,4995,4995,0
|
|
20250117,181800,80797510,4995,4995,4995,4995,0
|
|
20250117,181700,80797510,4995,4995,4995,4995,0
|
|
20250117,181600,80797510,4995,4995,4995,4995,0
|
|
20250117,181500,80797510,4995,4995,4995,4995,0
|
|
20250117,181400,80797510,4995,4995,4995,4995,0
|
|
20250117,181300,80797510,4995,4995,4995,4995,0
|
|
20250117,181200,80797510,4995,4995,4995,4995,0
|
|
20250117,181100,80797510,4995,4995,4995,4995,0
|
|
20250117,181000,80797510,4995,4995,4995,4995,0
|
|
20250117,180900,80797510,4995,4995,4995,4995,0
|
|
20250117,180800,80797510,4995,4995,4995,4995,0
|
|
20250117,180700,80797510,4995,4995,4995,4995,342
|
|
20250117,180600,80797510,4995,4995,4995,4995,0
|
|
20250117,180500,80797510,4995,4995,4995,4995,0
|
|
20250117,180400,80797510,4995,4995,4995,4995,0
|
|
20250117,180300,80797510,4995,4995,4995,4995,0
|
|
20250117,180200,80797510,4995,4995,4995,4995,0
|
|
20250117,180100,80797510,4995,4995,4995,4995,0
|
|
20250117,180000,80797510,4995,4995,4995,4995,0
|
|
20250117,175900,80797510,4995,4995,4995,4995,0
|
|
20250117,175800,80797510,4995,4995,4995,4995,0
|
|
20250117,175700,80797510,4995,4995,4995,4995,0
|
|
20250117,175600,80797510,4995,4995,4995,4995,0
|
|
20250117,175500,80797510,4995,4995,4995,4995,0
|
|
20250117,175400,80797510,4995,4995,4995,4995,0
|
|
20250117,175300,80797510,4995,4995,4995,4995,0
|
|
20250117,175200,80797510,4995,4995,4995,4995,0
|
|
20250117,175100,80797510,4995,4995,4995,4995,0
|
|
20250117,175000,80797510,4995,4995,4995,4995,0
|
|
20250117,174900,80797510,4995,4995,4995,4995,0
|
|
20250117,174800,80797510,4995,4995,4995,4995,0
|
|
20250117,174700,80797510,4995,4995,4995,4995,0
|
|
20250117,174600,80797510,4995,4995,4995,4995,0
|
|
20250117,174500,80797510,4995,4995,4995,4995,0
|
|
20250117,174400,80797510,4995,4995,4995,4995,0
|
|
20250117,174300,80797510,4995,4995,4995,4995,0
|
|
20250117,174200,80797510,4995,4995,4995,4995,0
|
|
20250117,174100,80797510,4995,4995,4995,4995,0
|
|
20250117,174000,80797510,4995,4995,4995,4995,0
|
|
20250117,173900,80797510,4995,4995,4995,4995,0
|
|
20250117,173800,80797510,4995,4995,4995,4995,0
|
|
20250117,173700,80797510,4995,4995,4995,4995,342
|
|
20250117,173600,80797510,4995,4995,4995,4995,0
|
|
20250117,173500,80797510,4995,4995,4995,4995,0
|
|
20250117,173400,80797510,4995,4995,4995,4995,0
|
|
20250117,173300,80797510,4995,4995,4995,4995,0
|
|
20250117,173200,80797510,4995,4995,4995,4995,0
|
|
20250117,173100,80797510,4995,4995,4995,4995,0
|
|
20250117,173000,80797510,4995,4995,4995,4995,0
|
|
20250117,172900,80797510,4995,4995,4995,4995,0
|
|
20250117,172800,80797510,4995,4995,4995,4995,0
|
|
20250117,172700,80797510,4995,4995,4995,4995,0
|
|
20250117,172600,80797510,4995,4995,4995,4995,0
|
|
20250117,172500,80797510,4995,4995,4995,4995,0
|
|
20250117,172400,80797510,4995,4995,4995,4995,0
|
|
20250117,172300,80797510,4995,4995,4995,4995,0
|
|
20250117,172200,80797510,4995,4995,4995,4995,0
|
|
20250117,172100,80797510,4995,4995,4995,4995,0
|
|
20250117,172000,80797510,4995,4995,4995,4995,0
|
|
20250117,171900,80797510,4995,4995,4995,4995,0
|
|
20250117,171800,80797510,4995,4995,4995,4995,0
|
|
20250117,171700,80797510,4995,4995,4995,4995,0
|
|
20250117,171600,80797510,4995,4995,4995,4995,0
|
|
20250117,171500,80797510,4995,4995,4995,4995,0
|
|
20250117,171400,80797510,4995,4995,4995,4995,0
|
|
20250117,171300,80797510,4995,4995,4995,4995,0
|
|
20250117,171200,80797510,4995,4995,4995,4995,0
|
|
20250117,171100,80797510,4995,4995,4995,4995,0
|
|
20250117,171000,80797510,4995,4995,4995,4995,0
|
|
20250117,170900,80797510,4995,4995,4995,4995,0
|
|
20250117,170800,80797510,4995,4995,4995,4995,0
|
|
20250117,170700,80797510,4995,4995,4995,4995,342
|
|
20250117,170600,80797510,4995,4995,4995,4995,0
|
|
20250117,170500,80797510,4995,4995,4995,4995,0
|
|
20250117,170400,80797510,4995,4995,4995,4995,0
|
|
20250117,170300,80797510,4995,4995,4995,4995,0
|
|
20250117,170200,80797510,4995,4995,4995,4995,0
|
|
20250117,170100,80797510,4995,4995,4995,4995,0
|
|
20250117,170000,80797510,4995,4995,4995,4995,0
|
|
20250117,165900,80797510,4995,4995,4995,4995,0
|
|
20250117,165800,80797510,4995,4995,4995,4995,0
|
|
20250117,165700,80797510,4995,4995,4995,4995,0
|
|
20250117,165600,80797510,4995,4995,4995,4995,0
|
|
20250117,165500,80797510,4995,4995,4995,4995,0
|
|
20250117,165400,80797510,4995,4995,4995,4995,0
|
|
20250117,165300,80797510,4995,4995,4995,4995,0
|
|
20250117,165200,80797510,4995,4995,4995,4995,0
|
|
20250117,165100,80797510,4995,4995,4995,4995,0
|
|
20250117,165000,80797510,4995,4995,4995,4995,0
|
|
20250117,164900,80797510,4995,4995,4995,4995,0
|
|
20250117,164800,80797510,4995,4995,4995,4995,0
|
|
20250117,164700,80797510,4995,4995,4995,4995,0
|
|
20250117,164600,80797510,4995,4995,4995,4995,0
|
|
20250117,164500,80797510,4995,4995,4995,4995,0
|
|
20250117,164400,80797510,4995,4995,4995,4995,0
|
|
20250117,164300,80797510,4995,4995,4995,4995,0
|
|
20250117,164200,80797510,4995,4995,4995,4995,0
|
|
20250117,164100,80797510,4995,4995,4995,4995,0
|
|
20250117,164000,80797510,4995,4995,4995,4995,0
|
|
20250117,163900,80797510,4995,4995,4995,4995,0
|
|
20250117,163800,80797510,4995,4995,4995,4995,0
|
|
20250117,163700,80797510,4995,4995,4995,4995,342
|
|
20250117,163600,80797510,4995,4995,4995,4995,0
|
|
20250117,163500,80797510,4995,4995,4995,4995,0
|
|
20250117,163400,80797510,4995,4995,4995,4995,0
|
|
20250117,163300,80797510,4995,4995,4995,4995,0
|
|
20250117,163200,80797510,4995,4995,4995,4995,0
|
|
20250117,163100,80797510,4995,4995,4995,4995,0
|
|
20250117,163000,80797510,4995,4995,4995,4995,0
|
|
20250117,162900,80797510,4995,4995,4995,4995,0
|
|
20250117,162800,80797510,4995,4995,4995,4995,0
|
|
20250117,162700,80797510,4995,4995,4995,4995,0
|
|
20250117,162600,80797510,4995,4995,4995,4995,0
|
|
20250117,162500,80797510,4995,4995,4995,4995,0
|
|
20250117,162400,80797510,4995,4995,4995,4995,0
|
|
20250117,162300,80797510,4995,4995,4995,4995,0
|
|
20250117,162200,80797510,4995,4995,4995,4995,0
|
|
20250117,162100,80797510,4995,4995,4995,4995,0
|
|
20250117,162000,80797510,4995,4995,4995,4995,0
|
|
20250117,161900,80797510,4995,4995,4995,4995,0
|
|
20250117,161800,80797510,4995,4995,4995,4995,0
|
|
20250117,161700,80797510,4995,4995,4995,4995,0
|
|
20250117,161600,80797510,4995,4995,4995,4995,0
|
|
20250117,161500,80797510,4995,4995,4995,4995,0
|
|
20250117,161400,80797510,4995,4995,4995,4995,0
|
|
20250117,161300,80797510,4995,4995,4995,4995,0
|
|
20250117,161200,80797510,4995,4995,4995,4995,0
|
|
20250117,161100,80797510,4995,4995,4995,4995,0
|
|
20250117,161000,80797510,4995,4995,4995,4995,0
|
|
20250117,160900,80797510,4995,4995,4995,4995,0
|
|
20250117,160800,80797510,4995,4995,4995,4995,0
|
|
20250117,160700,80797510,4995,4995,4995,4995,342
|
|
20250117,160600,80797510,4995,4995,4995,4995,0
|
|
20250117,160500,80797510,4995,4995,4995,4995,0
|
|
20250117,160400,80797510,4995,4995,4995,4995,0
|
|
20250117,160300,80797510,4995,4995,4995,4995,0
|
|
20250117,160200,80797510,4995,4995,4995,4995,0
|
|
20250117,160100,80797510,4995,4995,4995,4995,0
|
|
20250117,160000,80797510,4995,4995,4995,4995,0
|
|
20250117,155900,80797510,4995,4995,4995,4995,0
|
|
20250117,155800,80797510,4995,4995,4995,4995,0
|
|
20250117,155700,80797510,4995,4995,4995,4995,0
|
|
20250117,155600,80797510,4995,4995,4995,4995,0
|
|
20250117,155500,80797510,4995,4995,4995,4995,0
|
|
20250117,155400,80797510,4995,4995,4995,4995,0
|
|
20250117,155300,80797510,4995,4995,4995,4995,0
|
|
20250117,155200,80797510,4995,4995,4995,4995,0
|
|
20250117,155100,80797510,4995,4995,4995,4995,0
|
|
20250117,155000,80797510,4995,4995,4995,4995,0
|
|
20250117,154900,80797510,4995,4995,4995,4995,0
|
|
20250117,154800,80797510,4995,4995,4995,4995,0
|
|
20250117,154700,80797510,4995,4995,4995,4995,0
|
|
20250117,154600,80797510,4995,4995,4995,4995,0
|
|
20250117,154500,80797510,4995,4995,4995,4995,0
|
|
20250117,154400,80797510,4995,4995,4995,4995,0
|
|
20250117,154300,80797510,4995,4995,4995,4995,0
|
|
20250117,154200,80797510,4995,4995,4995,4995,0
|
|
20250117,154100,80797510,4995,4995,4995,4995,0
|
|
20250117,154000,80797510,4995,4995,4995,4995,0
|
|
20250117,153900,80797510,4995,4995,4995,4995,0
|
|
20250117,153800,80797510,4995,4995,4995,4995,0
|
|
20250117,153700,80797510,4995,4995,4995,4995,342
|
|
20250117,153600,80797510,4995,4995,4995,4995,0
|
|
20250117,153500,80797510,4995,4995,4995,4995,0
|
|
20250117,153400,80797510,4995,4995,4995,4995,0
|
|
20250117,153300,80797510,4995,4995,4995,4995,0
|
|
20250117,153200,80797510,4995,4995,4995,4995,0
|
|
20250117,153100,80797510,4995,4995,4995,4995,0
|
|
20250117,153000,80797510,4995,4995,4995,4995,342
|
|
20250117,152900,79089220,4995,4995,4995,4995,0
|
|
20250117,152800,79089220,4995,4995,4995,4995,0
|
|
20250117,152700,79089220,4995,4995,4995,4995,0
|
|
20250117,152600,79089220,4995,4995,4995,4995,0
|
|
20250117,152500,79089220,4995,4995,4995,4995,0
|
|
20250117,152400,79089220,4995,4995,4995,4995,0
|
|
20250117,152300,79089220,4995,4995,4995,4995,0
|
|
20250117,152200,79089220,4995,4995,4995,4995,0
|
|
20250117,152100,79089220,4995,4995,4995,4995,0
|
|
20250117,152000,79089220,4995,4995,4995,4995,0
|
|
20250117,151900,79089220,4995,4995,4995,4995,25
|
|
20250117,151800,78964345,4995,4995,4995,4995,49
|
|
20250117,151700,78719590,4995,4995,4995,4995,204
|
|
20250117,151600,77700610,4995,4995,4995,4995,0
|
|
20250117,151500,77700610,4995,4995,4995,4995,0
|
|
20250117,151400,77700610,4995,4995,4995,4995,0
|
|
20250117,151300,77700610,4995,4995,4995,4995,1
|
|
20250117,151200,77695615,4975,4975,4975,4975,24
|
|
20250117,151100,77576215,4975,4975,4975,4975,0
|
|
20250117,151000,77576215,4975,4985,4985,4975,24
|
|
20250117,150900,77456750,4990,4990,4990,4990,0
|
|
20250117,150800,77456750,4990,4990,4990,4990,0
|
|
20250117,150700,77456750,4990,4990,4990,4990,0
|
|
20250117,150600,77456750,4990,4990,4990,4990,0
|
|
20250117,150500,77456750,4990,4990,4990,4990,0
|
|
20250117,150400,77456750,4990,4990,4990,4990,0
|
|
20250117,150300,77456750,4990,4990,4990,4990,0
|
|
20250117,150200,77456750,4990,4990,4990,4990,0
|
|
20250117,150100,77456750,4990,4990,4990,4990,0
|
|
20250117,150000,77456750,4990,4990,4990,4990,350
|
|
20250117,145900,75710250,4990,4990,4990,4990,0
|
|
20250117,145800,75710250,4990,4990,4990,4990,0
|
|
20250117,145700,75710250,4990,4990,4990,4990,0
|
|
20250117,145600,75710250,4990,4990,4990,4990,0
|
|
20250117,145500,75710250,4990,4990,4990,4990,0
|
|
20250117,145400,75710250,4990,4990,4990,4990,0
|
|
20250117,145300,75710250,4990,4990,4990,4990,0
|
|
20250117,145200,75710250,4990,4990,4990,4990,0
|
|
20250117,145100,75710250,4990,4990,4990,4990,0
|
|
20250117,145000,75710250,4990,4990,4990,4990,0
|
|
20250117,144900,75710250,4990,4990,4990,4990,0
|
|
20250117,144800,75710250,4990,4990,4990,4990,0
|
|
20250117,144700,75710250,4990,4990,4990,4990,0
|
|
20250117,144600,75710250,4990,4990,4990,4990,0
|
|
20250117,144500,75710250,4990,4990,4990,4990,0
|
|
20250117,144400,75710250,4990,4990,4990,4990,0
|
|
20250117,144300,75710250,4990,4990,4990,4990,0
|
|
20250117,144200,75710250,4990,4990,4990,4990,0
|
|
20250117,144100,75710250,4990,4990,4990,4990,0
|
|
20250117,144000,75710250,4990,4990,4990,4990,0
|
|
20250117,143900,75710250,4990,4990,4990,4990,0
|
|
20250117,143800,75710250,4990,4990,4990,4990,0
|
|
20250117,143700,75710250,4990,4990,4990,4990,0
|
|
20250117,143600,75710250,4990,4990,4990,4990,1
|
|
20250117,143500,75705260,4980,4980,4980,4980,0
|
|
20250117,143400,75705260,4980,4980,4980,4980,0
|
|
20250117,143300,75705260,4980,4980,4980,4980,56
|
|
20250117,143200,75426380,4990,4990,4990,4990,0
|
|
20250117,143100,75426380,4990,4990,4990,4990,0
|
|
20250117,143000,75426380,4990,4990,4990,4990,0
|
|
20250117,142900,75426380,4990,4990,4990,4990,0
|
|
20250117,142800,75426380,4990,4985,4990,4985,67
|
|
20250117,142700,75092335,4990,4990,4990,4990,0
|
|
20250117,142600,75092335,4990,4990,4990,4990,2
|
|
20250117,142500,75082355,4990,4990,4990,4990,0
|
|
20250117,142400,75082355,4990,4990,4990,4990,0
|
|
20250117,142300,75082355,4990,4990,4990,4990,0
|
|
20250117,142200,75082355,4990,4990,4990,4990,1
|
|
20250117,142100,75077365,4990,4990,4990,4990,0
|
|
20250117,142000,75077365,4990,4990,4990,4990,0
|
|
20250117,141900,75077365,4990,4990,4990,4990,0
|
|
20250117,141800,75077365,4990,4990,4990,4990,0
|
|
20250117,141700,75077365,4990,4990,4990,4990,0
|
|
20250117,141600,75077365,4990,4990,4990,4990,0
|
|
20250117,141500,75077365,4990,4990,4990,4990,0
|
|
20250117,141400,75077365,4990,4990,4990,4990,0
|
|
20250117,141300,75077365,4990,4990,4990,4990,0
|
|
20250117,141200,75077365,4990,4990,4990,4990,0
|
|
20250117,141100,75077365,4990,4990,4990,4990,0
|
|
20250117,141000,75077365,4990,4990,4990,4990,0
|
|
20250117,140900,75077365,4990,4990,4990,4990,0
|
|
20250117,140800,75077365,4990,4990,4990,4990,0
|
|
20250117,140700,75077365,4990,4990,4990,4990,0
|
|
20250117,140600,75077365,4990,4990,4990,4990,0
|
|
20250117,140500,75077365,4990,4990,4990,4990,0
|
|
20250117,140400,75077365,4990,4990,4990,4990,0
|
|
20250117,140300,75077365,4990,4990,4990,4990,0
|
|
20250117,140200,75077365,4990,4990,4990,4990,200
|
|
20250117,140100,74079365,4990,4990,4990,4990,0
|
|
20250117,140000,74079365,4990,4990,4990,4990,0
|
|
20250117,135900,74079365,4990,4990,4990,4990,0
|
|
20250117,135800,74079365,4990,4990,4990,4990,0
|
|
20250117,135700,74079365,4990,4990,4990,4990,0
|
|
20250117,135600,74079365,4990,4990,4990,4990,0
|
|
20250117,135500,74079365,4990,4990,4990,4990,0
|
|
20250117,135400,74079365,4990,4990,4990,4990,0
|
|
20250117,135300,74079365,4990,4990,4990,4990,0
|
|
20250117,135200,74079365,4990,4990,4990,4990,0
|
|
20250117,135100,74079365,4990,4990,4990,4990,0
|
|
20250117,135000,74079365,4990,4990,4990,4990,0
|
|
20250117,134900,74079365,4990,4990,4990,4990,0
|
|
20250117,134800,74079365,4990,4990,4990,4990,0
|
|
20250117,134700,74079365,4990,4990,4990,4990,0
|
|
20250117,134600,74079365,4990,4990,4990,4990,0
|
|
20250117,134500,74079365,4990,4990,4990,4990,0
|
|
20250117,134400,74079365,4990,4990,4990,4990,0
|
|
20250117,134300,74079365,4990,4990,4990,4990,15
|
|
20250117,134200,74004515,4995,4995,4995,4995,0
|
|
20250117,134100,74004515,4995,4995,4995,4995,1
|
|
20250117,134000,73999520,4965,4980,4980,4965,2400
|
|
20250117,133900,62081180,4995,4995,4995,4995,0
|
|
20250117,133800,62081180,4995,4995,4995,4995,0
|
|
20250117,133700,62081180,4995,4995,4995,4995,0
|
|
20250117,133600,62081180,4995,4995,4995,4995,28
|
|
20250117,133500,61941320,4995,4995,4995,4995,0
|
|
20250117,133400,61941320,4995,4995,4995,4995,0
|
|
20250117,133300,61941320,4995,4995,4995,4995,0
|
|
20250117,133200,61941320,4995,4995,4995,4995,1
|
|
20250117,133100,61936325,4970,4970,4970,4970,0
|
|
20250117,133000,61936325,4970,4970,4970,4970,0
|
|
20250117,132900,61936325,4970,4970,4970,4970,0
|
|
20250117,132800,61936325,4970,4970,4970,4970,0
|
|
20250117,132700,61936325,4970,4970,4970,4970,0
|
|
20250117,132600,61936325,4970,4970,4970,4970,0
|
|
20250117,132500,61936325,4970,4970,4970,4970,0
|
|
20250117,132400,61936325,4970,4970,4970,4970,0
|
|
20250117,132300,61936325,4970,4970,4970,4970,0
|
|
20250117,132200,61936325,4970,4970,4970,4970,0
|
|
20250117,132100,61936325,4970,4970,4970,4970,0
|
|
20250117,132000,61936325,4970,4970,4970,4970,0
|
|
20250117,131900,61936325,4970,4970,4970,4970,0
|
|
20250117,131800,61936325,4970,4970,4970,4970,0
|
|
20250117,131700,61936325,4970,4970,4970,4970,0
|
|
20250117,131600,61936325,4970,4970,4970,4970,0
|
|
20250117,131500,61936325,4970,4970,4970,4970,0
|
|
20250117,131400,61936325,4970,4970,4970,4970,0
|
|
20250117,131300,61936325,4970,4970,4970,4970,0
|
|
20250117,131200,61936325,4970,4970,4970,4970,0
|
|
20250117,131100,61936325,4970,4975,4975,4970,32
|
|
20250117,131000,61777275,4970,4970,4970,4970,0
|
|
20250117,130900,61777275,4970,4975,4975,4970,15
|
|
20250117,130800,61702700,4970,4970,4970,4970,0
|
|
20250117,130700,61702700,4970,4970,4970,4970,0
|
|
20250117,130600,61702700,4970,4970,4970,4970,0
|
|
20250117,130500,61702700,4970,4970,4970,4970,0
|
|
20250117,130400,61702700,4970,4970,4970,4970,0
|
|
20250117,130300,61702700,4970,4970,4970,4970,0
|
|
20250117,130200,61702700,4970,4970,4970,4970,0
|
|
20250117,130100,61702700,4970,4970,4970,4970,0
|
|
20250117,130000,61702700,4970,4970,4970,4970,0
|
|
20250117,125900,61702700,4970,4970,4970,4970,0
|
|
20250117,125800,61702700,4970,4970,4970,4970,0
|
|
20250117,125700,61702700,4970,4970,4970,4970,0
|
|
20250117,125600,61702700,4970,4970,4970,4970,0
|
|
20250117,125500,61702700,4970,4970,4970,4970,0
|
|
20250117,125400,61702700,4970,4970,4970,4970,0
|
|
20250117,125300,61702700,4970,4970,4970,4970,81
|
|
20250117,125200,61300130,4995,4995,4995,4995,20
|
|
20250117,125100,61200230,5010,5010,5010,5010,0
|
|
20250117,125000,61200230,5010,5010,5010,5010,0
|
|
20250117,124900,61200230,5010,5010,5010,5010,0
|
|
20250117,124800,61200230,5010,5010,5010,5010,0
|
|
20250117,124700,61200230,5010,5010,5010,5010,0
|
|
20250117,124600,61200230,5010,5010,5010,5010,0
|
|
20250117,124500,61200230,5010,5010,5010,5010,1
|
|
20250117,124400,61195220,4965,4980,4980,4965,600
|
|
20250117,124300,58213705,4970,4970,4970,4970,0
|
|
20250117,124200,58213705,4970,4970,4970,4970,0
|
|
20250117,124100,58213705,4970,4970,4970,4970,0
|
|
20250117,124000,58213705,4970,4995,4995,4970,300
|
|
20250117,123900,56721375,5020,5020,5020,5020,0
|
|
20250117,123800,56721375,5020,5020,5020,5020,0
|
|
20250117,123700,56721375,5020,5020,5020,5020,0
|
|
20250117,123600,56721375,5020,5020,5020,5020,0
|
|
20250117,123500,56721375,5020,5000,5020,5000,200
|
|
20250117,123400,55718255,5010,5010,5010,5010,0
|
|
20250117,123300,55718255,5010,5010,5010,5010,0
|
|
20250117,123200,55718255,5010,5010,5010,5010,0
|
|
20250117,123100,55718255,5010,5010,5010,5010,0
|
|
20250117,123000,55718255,5010,5010,5010,5010,0
|
|
20250117,122900,55718255,5010,5010,5010,5010,0
|
|
20250117,122800,55718255,5010,5010,5010,5010,0
|
|
20250117,122700,55718255,5010,5010,5010,5010,21
|
|
20250117,122600,55613045,5010,5010,5010,5010,0
|
|
20250117,122500,55613045,5010,5010,5010,5010,0
|
|
20250117,122400,55613045,5010,5010,5010,5010,0
|
|
20250117,122300,55613045,5010,5010,5010,5010,20
|
|
20250117,122200,55512845,5010,5010,5010,5010,30
|
|
20250117,122100,55362545,5010,5010,5010,5010,0
|
|
20250117,122000,55362545,5010,5010,5010,5010,0
|
|
20250117,121900,55362545,5010,5010,5010,5010,0
|
|
20250117,121800,55362545,5010,5010,5010,5010,0
|
|
20250117,121700,55362545,5010,5010,5010,5010,2
|
|
20250117,121600,55352525,5010,5010,5010,5010,0
|
|
20250117,121500,55352525,5010,5010,5010,5010,32
|
|
20250117,121400,55192205,5010,5010,5010,5010,0
|
|
20250117,121300,55192205,5010,5010,5010,5010,0
|
|
20250117,121200,55192205,5010,5010,5010,5010,21
|
|
20250117,121100,55086995,5010,5010,5010,5010,0
|
|
20250117,121000,55086995,5010,5010,5010,5010,0
|
|
20250117,120900,55086995,5010,5010,5010,5010,0
|
|
20250117,120800,55086995,5010,5010,5010,5010,0
|
|
20250117,120700,55086995,5010,5010,5010,5010,0
|
|
20250117,120600,55086995,5010,5010,5010,5010,0
|
|
20250117,120500,55086995,5010,5010,5010,5010,0
|
|
20250117,120400,55086995,5010,5010,5010,5010,0
|
|
20250117,120300,55086995,5010,5010,5010,5010,0
|
|
20250117,120200,55086995,5010,5010,5010,5010,0
|
|
20250117,120100,55086995,5010,5010,5010,5010,0
|
|
20250117,120000,55086995,5010,5010,5010,5010,0
|
|
20250117,115900,55086995,5010,5010,5010,5010,0
|
|
20250117,115800,55086995,5010,5010,5010,5010,1
|
|
20250117,115700,55081985,5010,5010,5010,5010,0
|
|
20250117,115600,55081985,5010,5010,5010,5010,0
|
|
20250117,115500,55081985,5010,5010,5010,5010,0
|
|
20250117,115400,55081985,5010,5010,5010,5010,0
|
|
20250117,115300,55081985,5010,5010,5010,5010,0
|
|
20250117,115200,55081985,5010,5010,5010,5010,0
|
|
20250117,115100,55081985,5010,5010,5010,5010,12
|
|
20250117,115000,55021865,5010,5010,5010,5010,0
|
|
20250117,114900,55021865,5010,5010,5010,5010,0
|
|
20250117,114800,55021865,5010,5010,5010,5010,0
|
|
20250117,114700,55021865,5010,5010,5010,5010,0
|
|
20250117,114600,55021865,5010,5010,5010,5010,0
|
|
20250117,114500,55021865,5010,5010,5010,5010,0
|
|
20250117,114400,55021865,5010,5010,5010,5010,0
|
|
20250117,114300,55021865,5010,5010,5010,5010,0
|
|
20250117,114200,55021865,5010,5010,5010,5010,0
|
|
20250117,114100,55021865,5010,5010,5010,5010,0
|
|
20250117,114000,55021865,5010,5010,5010,5010,0
|
|
20250117,113900,55021865,5010,5010,5010,5010,0
|
|
20250117,113800,55021865,5010,5010,5010,5010,0
|
|
20250117,113700,55021865,5010,5010,5010,5010,0
|
|
20250117,113600,55021865,5010,5010,5010,5010,0
|
|
20250117,113500,55021865,5010,5010,5010,5010,0
|
|
20250117,113400,55021865,5010,5010,5010,5010,0
|
|
20250117,113300,55021865,5010,5010,5010,5010,0
|
|
20250117,113200,55021865,5010,5010,5010,5010,0
|
|
20250117,113100,55021865,5010,5010,5010,5010,0
|
|
20250117,113000,55021865,5010,5010,5010,5010,0
|
|
20250117,112900,55021865,5010,5010,5010,5010,0
|
|
20250117,112800,55021865,5010,5010,5010,5010,600
|
|
20250117,112700,52015865,5010,5010,5010,5010,0
|
|
20250117,112600,52015865,5010,5010,5010,5010,0
|
|
20250117,112500,52015865,5010,5010,5010,5010,0
|
|
20250117,112400,52015865,5010,5010,5010,5010,1
|
|
20250117,112300,52010855,5000,5000,5000,5000,0
|
|
20250117,112200,52010855,5000,5000,5000,5000,0
|
|
20250117,112100,52010855,5000,5000,5000,5000,0
|
|
20250117,112000,52010855,5000,5000,5000,5000,0
|
|
20250117,111900,52010855,5000,5000,5000,5000,0
|
|
20250117,111800,52010855,5000,5000,5000,5000,20
|
|
20250117,111700,51910855,5000,5000,5000,5000,0
|
|
20250117,111600,51910855,5000,5000,5000,5000,0
|
|
20250117,111500,51910855,5000,5000,5000,5000,1
|
|
20250117,111400,51905855,4965,4965,4965,4965,0
|
|
20250117,111300,51905855,4965,4965,4965,4965,0
|
|
20250117,111200,51905855,4965,4970,4970,4965,272
|
|
20250117,111100,50555370,4965,4965,4965,4965,0
|
|
20250117,111000,50555370,4965,4965,4965,4965,0
|
|
20250117,110900,50555370,4965,4965,4965,4965,0
|
|
20250117,110800,50555370,4965,4965,4965,4965,0
|
|
20250117,110700,50555370,4965,4965,4965,4965,0
|
|
20250117,110600,50555370,4965,4965,4965,4965,0
|
|
20250117,110500,50555370,4965,4965,4965,4965,0
|
|
20250117,110400,50555370,4965,4965,4965,4965,441
|
|
20250117,110300,48365805,5000,5000,5000,5000,0
|
|
20250117,110200,48365805,5000,5000,5000,5000,1
|
|
20250117,110100,48360805,4995,4995,4995,4995,295
|
|
20250117,110000,46887280,4995,4995,4995,4995,0
|
|
20250117,105900,46887280,4995,4995,4995,4995,1
|
|
20250117,105800,46882285,4965,4965,4965,4965,0
|
|
20250117,105700,46882285,4965,4965,4965,4965,33
|
|
20250117,105600,46718440,4995,4995,4995,4995,0
|
|
20250117,105500,46718440,4995,4995,4995,4995,0
|
|
20250117,105400,46718440,4995,4995,4995,4995,0
|
|
20250117,105300,46718440,4995,4995,4995,4995,0
|
|
20250117,105200,46718440,4995,4995,4995,4995,0
|
|
20250117,105100,46718440,4995,4995,4995,4995,0
|
|
20250117,105000,46718440,4995,4995,4995,4995,0
|
|
20250117,104900,46718440,4995,4995,4995,4995,0
|
|
20250117,104800,46718440,4995,4995,4995,4995,0
|
|
20250117,104700,46718440,4995,4995,4995,4995,0
|
|
20250117,104600,46718440,4995,4995,4995,4995,0
|
|
20250117,104500,46718440,4995,4995,4995,4995,1
|
|
20250117,104400,46713445,4960,4960,4960,4960,0
|
|
20250117,104300,46713445,4960,4960,4960,4960,0
|
|
20250117,104200,46713445,4960,4960,4960,4960,0
|
|
20250117,104100,46713445,4960,4960,4960,4960,0
|
|
20250117,104000,46713445,4960,4960,4960,4960,0
|
|
20250117,103900,46713445,4960,4960,4960,4960,0
|
|
20250117,103800,46713445,4960,4960,4960,4960,15
|
|
20250117,103700,46639045,4960,4960,4960,4960,150
|
|
20250117,103600,45895045,4960,4960,4960,4960,100
|
|
20250117,103500,45399045,4995,4995,4995,4995,10
|
|
20250117,103400,45349095,4960,4960,4960,4960,0
|
|
20250117,103300,45349095,4960,4960,4960,4960,0
|
|
20250117,103200,45349095,4960,4960,4960,4960,0
|
|
20250117,103100,45349095,4960,4960,4960,4960,0
|
|
20250117,103000,45349095,4960,4960,4960,4960,35
|
|
20250117,102900,45175495,4960,4960,4960,4960,0
|
|
20250117,102800,45175495,4960,4965,4965,4960,200
|
|
20250117,102700,44183320,4965,4970,4970,4965,463
|
|
20250117,102600,41884475,4970,4970,4970,4970,0
|
|
20250117,102500,41884475,4970,4970,4970,4970,260
|
|
20250117,102400,40592275,4970,4970,4970,4970,0
|
|
20250117,102300,40592275,4970,4970,4970,4970,50
|
|
20250117,102200,40343775,4970,4975,4975,4970,30
|
|
20250117,102100,40194650,4975,4980,4980,4975,970
|
|
20250117,102000,35368895,4975,4975,4975,4975,0
|
|
20250117,101900,35368895,4975,4975,4975,4975,0
|
|
20250117,101800,35368895,4975,4975,4975,4975,0
|
|
20250117,101700,35368895,4975,4975,4975,4975,0
|
|
20250117,101600,35368895,4975,4975,4975,4975,0
|
|
20250117,101500,35368895,4975,4975,4975,4975,0
|
|
20250117,101400,35368895,4975,4975,4975,4975,0
|
|
20250117,101300,35368895,4975,4975,4975,4975,65
|
|
20250117,101200,35045520,4975,4975,4975,4975,94
|
|
20250117,101100,34577870,4975,4980,4980,4975,351
|
|
20250117,101000,32831595,4980,4980,4980,4980,1
|
|
20250117,100900,32826615,4975,4975,4975,4975,6
|
|
20250117,100800,32796765,4975,4975,4975,4975,0
|
|
20250117,100700,32796765,4975,4975,4975,4975,0
|
|
20250117,100600,32796765,4975,4975,4975,4975,1
|
|
20250117,100500,32791790,4975,4975,4975,4975,0
|
|
20250117,100400,32791790,4975,4975,4975,4975,44
|
|
20250117,100300,32572890,4975,4975,4975,4975,0
|
|
20250117,100200,32572890,4975,4975,4975,4975,0
|
|
20250117,100100,32572890,4975,4980,4980,4975,501
|
|
20250117,100000,30080410,4980,4980,4985,4980,512
|
|
20250117,095900,27530645,4995,4995,4995,4995,0
|
|
20250117,095800,27530645,4995,4995,4995,4995,0
|
|
20250117,095700,27530645,4995,4995,4995,4995,0
|
|
20250117,095600,27530645,4995,4995,4995,4995,1
|
|
20250117,095500,27525650,4995,4995,4995,4995,0
|
|
20250117,095400,27525650,4995,4995,4995,4995,20
|
|
20250117,095300,27425750,4995,4995,4995,4995,0
|
|
20250117,095200,27425750,4995,4995,4995,4995,0
|
|
20250117,095100,27425750,4995,4995,4995,4995,0
|
|
20250117,095000,27425750,4995,4995,4995,4995,1
|
|
20250117,094900,27420755,4995,4995,4995,4995,0
|
|
20250117,094800,27420755,4995,4995,4995,4995,0
|
|
20250117,094700,27420755,4995,4995,4995,4995,0
|
|
20250117,094600,27420755,4995,4995,4995,4995,5
|
|
20250117,094500,27395780,4995,4995,4995,4995,0
|
|
20250117,094400,27395780,4995,5000,5000,4995,9
|
|
20250117,094300,27350785,4975,4975,4975,4975,56
|
|
20250117,094200,27072185,4975,4980,4980,4975,1208
|
|
20250117,094100,21061565,4985,4990,4990,4985,591
|
|
20250117,094000,18115370,4985,4985,4985,4985,0
|
|
20250117,093900,18115370,4985,4985,4985,4985,0
|
|
20250117,093800,18115370,4985,4985,4985,4985,0
|
|
20250117,093700,18115370,4985,4985,4985,4985,0
|
|
20250117,093600,18115370,4985,4985,4985,4985,0
|
|
20250117,093500,18115370,4985,4985,4985,4985,0
|
|
20250117,093400,18115370,4985,4985,4985,4985,0
|
|
20250117,093300,18115370,4985,4985,4985,4985,0
|
|
20250117,093200,18115370,4985,4985,4985,4985,0
|
|
20250117,093100,18115370,4985,4985,4985,4985,0
|
|
20250117,093000,18115370,4985,4985,4985,4985,0
|
|
20250117,092900,18115370,4985,4985,4985,4985,0
|
|
20250117,092800,18115370,4985,4985,4985,4985,0
|
|
20250117,092700,18115370,4985,4985,4985,4985,0
|
|
20250117,092600,18115370,4985,4985,4985,4985,75
|
|
20250117,092500,17741495,4985,4990,4990,4985,20
|
|
20250117,092400,17641785,5010,5010,5010,5010,0
|
|
20250117,092300,17641785,5010,5010,5010,5010,0
|
|
20250117,092200,17641785,5010,5010,5010,5010,21
|
|
20250117,092100,17536575,4985,4985,4985,4985,0
|
|
20250117,092000,17536575,4985,4985,4985,4985,0
|
|
20250117,091900,17536575,4985,4985,4985,4985,1491
|
|
20250117,091800,10103940,5010,5010,5010,5010,0
|
|
20250117,091700,10103940,5010,5010,5010,5010,32
|
|
20250117,091600,9943620,4975,4975,4975,4975,0
|
|
20250117,091500,9943620,4975,4975,4975,4975,0
|
|
20250117,091400,9943620,4975,4975,4975,4975,0
|
|
20250117,091300,9943620,4975,4975,4975,4975,0
|
|
20250117,091200,9943620,4975,4990,4990,4970,423
|
|
20250117,091100,7838495,5040,5030,5040,5030,64
|
|
20250117,091000,7516085,5040,5040,5040,5040,0
|
|
20250117,090900,7516085,5040,5030,5040,4980,48
|
|
20250117,090800,7274735,5040,5040,5040,5040,0
|
|
20250117,090700,7274735,5040,5040,5040,5040,0
|
|
20250117,090600,7274735,5040,5040,5040,5040,0
|
|
20250117,090500,7274735,5040,4980,5040,4980,43
|
|
20250117,090400,7058615,4980,4980,4980,4980,1
|
|
20250117,090300,7053635,4980,4980,4980,4980,0
|
|
20250117,090200,7053635,4980,4970,4980,4970,328
|
|
20250117,090100,5423465,4970,4970,4970,4970,455
|
|
20250117,090000,3162115,4975,4980,4980,4975,635
|