640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,193700,100567490,5050,5050,5050,5050,1298
|
|
20250123,193600,100567490,5050,5050,5050,5050,0
|
|
20250123,193500,100567490,5050,5050,5050,5050,0
|
|
20250123,193400,100567490,5050,5050,5050,5050,0
|
|
20250123,193300,100567490,5050,5050,5050,5050,0
|
|
20250123,193200,100567490,5050,5050,5050,5050,0
|
|
20250123,193100,100567490,5050,5050,5050,5050,0
|
|
20250123,193000,100567490,5050,5050,5050,5050,0
|
|
20250123,192900,100567490,5050,5050,5050,5050,0
|
|
20250123,192800,100567490,5050,5050,5050,5050,0
|
|
20250123,192700,100567490,5050,5050,5050,5050,0
|
|
20250123,192600,100567490,5050,5050,5050,5050,0
|
|
20250123,192500,100567490,5050,5050,5050,5050,0
|
|
20250123,192400,100567490,5050,5050,5050,5050,0
|
|
20250123,192300,100567490,5050,5050,5050,5050,0
|
|
20250123,192200,100567490,5050,5050,5050,5050,0
|
|
20250123,192100,100567490,5050,5050,5050,5050,0
|
|
20250123,192000,100567490,5050,5050,5050,5050,0
|
|
20250123,191900,100567490,5050,5050,5050,5050,0
|
|
20250123,191800,100567490,5050,5050,5050,5050,0
|
|
20250123,191700,100567490,5050,5050,5050,5050,0
|
|
20250123,191600,100567490,5050,5050,5050,5050,0
|
|
20250123,191500,100567490,5050,5050,5050,5050,0
|
|
20250123,191400,100567490,5050,5050,5050,5050,0
|
|
20250123,191300,100567490,5050,5050,5050,5050,0
|
|
20250123,191200,100567490,5050,5050,5050,5050,0
|
|
20250123,191100,100567490,5050,5050,5050,5050,0
|
|
20250123,191000,100567490,5050,5050,5050,5050,0
|
|
20250123,190900,100567490,5050,5050,5050,5050,0
|
|
20250123,190800,100567490,5050,5050,5050,5050,0
|
|
20250123,190700,100567490,5050,5050,5050,5050,1298
|
|
20250123,190600,100567490,5050,5050,5050,5050,0
|
|
20250123,190500,100567490,5050,5050,5050,5050,0
|
|
20250123,190400,100567490,5050,5050,5050,5050,0
|
|
20250123,190300,100567490,5050,5050,5050,5050,0
|
|
20250123,190200,100567490,5050,5050,5050,5050,0
|
|
20250123,190100,100567490,5050,5050,5050,5050,0
|
|
20250123,190000,100567490,5050,5050,5050,5050,0
|
|
20250123,185900,100567490,5050,5050,5050,5050,0
|
|
20250123,185800,100567490,5050,5050,5050,5050,0
|
|
20250123,185700,100567490,5050,5050,5050,5050,0
|
|
20250123,185600,100567490,5050,5050,5050,5050,0
|
|
20250123,185500,100567490,5050,5050,5050,5050,0
|
|
20250123,185400,100567490,5050,5050,5050,5050,0
|
|
20250123,185300,100567490,5050,5050,5050,5050,0
|
|
20250123,185200,100567490,5050,5050,5050,5050,0
|
|
20250123,185100,100567490,5050,5050,5050,5050,0
|
|
20250123,185000,100567490,5050,5050,5050,5050,0
|
|
20250123,184900,100567490,5050,5050,5050,5050,0
|
|
20250123,184800,100567490,5050,5050,5050,5050,0
|
|
20250123,184700,100567490,5050,5050,5050,5050,0
|
|
20250123,184600,100567490,5050,5050,5050,5050,0
|
|
20250123,184500,100567490,5050,5050,5050,5050,0
|
|
20250123,184400,100567490,5050,5050,5050,5050,0
|
|
20250123,184300,100567490,5050,5050,5050,5050,0
|
|
20250123,184200,100567490,5050,5050,5050,5050,0
|
|
20250123,184100,100567490,5050,5050,5050,5050,0
|
|
20250123,184000,100567490,5050,5050,5050,5050,0
|
|
20250123,183900,100567490,5050,5050,5050,5050,0
|
|
20250123,183800,100567490,5050,5050,5050,5050,0
|
|
20250123,183700,100567490,5050,5050,5050,5050,1298
|
|
20250123,183600,100567490,5050,5050,5050,5050,0
|
|
20250123,183500,100567490,5050,5050,5050,5050,0
|
|
20250123,183400,100567490,5050,5050,5050,5050,0
|
|
20250123,183300,100567490,5050,5050,5050,5050,0
|
|
20250123,183200,100567490,5050,5050,5050,5050,0
|
|
20250123,183100,100567490,5050,5050,5050,5050,0
|
|
20250123,183000,100567490,5050,5050,5050,5050,0
|
|
20250123,182900,100567490,5050,5050,5050,5050,0
|
|
20250123,182800,100567490,5050,5050,5050,5050,0
|
|
20250123,182700,100567490,5050,5050,5050,5050,0
|
|
20250123,182600,100567490,5050,5050,5050,5050,0
|
|
20250123,182500,100567490,5050,5050,5050,5050,0
|
|
20250123,182400,100567490,5050,5050,5050,5050,0
|
|
20250123,182300,100567490,5050,5050,5050,5050,0
|
|
20250123,182200,100567490,5050,5050,5050,5050,0
|
|
20250123,182100,100567490,5050,5050,5050,5050,0
|
|
20250123,182000,100567490,5050,5050,5050,5050,0
|
|
20250123,181900,100567490,5050,5050,5050,5050,0
|
|
20250123,181800,100567490,5050,5050,5050,5050,0
|
|
20250123,181700,100567490,5050,5050,5050,5050,0
|
|
20250123,181600,100567490,5050,5050,5050,5050,0
|
|
20250123,181500,100567490,5050,5050,5050,5050,0
|
|
20250123,181400,100567490,5050,5050,5050,5050,0
|
|
20250123,181300,100567490,5050,5050,5050,5050,0
|
|
20250123,181200,100567490,5050,5050,5050,5050,0
|
|
20250123,181100,100567490,5050,5050,5050,5050,0
|
|
20250123,181000,100567490,5050,5050,5050,5050,0
|
|
20250123,180900,100567490,5050,5050,5050,5050,0
|
|
20250123,180800,100567490,5050,5050,5050,5050,0
|
|
20250123,180700,100567490,5050,5050,5050,5050,1298
|
|
20250123,180600,100567490,5050,5050,5050,5050,0
|
|
20250123,180500,100567490,5050,5050,5050,5050,0
|
|
20250123,180400,100567490,5050,5050,5050,5050,0
|
|
20250123,180300,100567490,5050,5050,5050,5050,0
|
|
20250123,180200,100567490,5050,5050,5050,5050,0
|
|
20250123,180100,100567490,5050,5050,5050,5050,0
|
|
20250123,180000,100567490,5050,5050,5050,5050,0
|
|
20250123,175900,100567490,5050,5050,5050,5050,0
|
|
20250123,175800,100567490,5050,5050,5050,5050,0
|
|
20250123,175700,100567490,5050,5050,5050,5050,0
|
|
20250123,175600,100567490,5050,5050,5050,5050,0
|
|
20250123,175500,100567490,5050,5050,5050,5050,0
|
|
20250123,175400,100567490,5050,5050,5050,5050,0
|
|
20250123,175300,100567490,5050,5050,5050,5050,0
|
|
20250123,175200,100567490,5050,5050,5050,5050,0
|
|
20250123,175100,100567490,5050,5050,5050,5050,0
|
|
20250123,175000,100567490,5050,5050,5050,5050,0
|
|
20250123,174900,100567490,5050,5050,5050,5050,0
|
|
20250123,174800,100567490,5050,5050,5050,5050,0
|
|
20250123,174700,100567490,5050,5050,5050,5050,0
|
|
20250123,174600,100567490,5050,5050,5050,5050,0
|
|
20250123,174500,100567490,5050,5050,5050,5050,0
|
|
20250123,174400,100567490,5050,5050,5050,5050,0
|
|
20250123,174300,100567490,5050,5050,5050,5050,0
|
|
20250123,174200,100567490,5050,5050,5050,5050,0
|
|
20250123,174100,100567490,5050,5050,5050,5050,0
|
|
20250123,174000,100567490,5050,5050,5050,5050,0
|
|
20250123,173900,100567490,5050,5050,5050,5050,0
|
|
20250123,173800,100567490,5050,5050,5050,5050,0
|
|
20250123,173700,100567490,5050,5050,5050,5050,1298
|
|
20250123,173600,100567490,5050,5050,5050,5050,0
|
|
20250123,173500,100567490,5050,5050,5050,5050,0
|
|
20250123,173400,100567490,5050,5050,5050,5050,0
|
|
20250123,173300,100567490,5050,5050,5050,5050,0
|
|
20250123,173200,100567490,5050,5050,5050,5050,0
|
|
20250123,173100,100567490,5050,5050,5050,5050,0
|
|
20250123,173000,100567490,5050,5050,5050,5050,0
|
|
20250123,172900,100567490,5050,5050,5050,5050,0
|
|
20250123,172800,100567490,5050,5050,5050,5050,0
|
|
20250123,172700,100567490,5050,5050,5050,5050,0
|
|
20250123,172600,100567490,5050,5050,5050,5050,0
|
|
20250123,172500,100567490,5050,5050,5050,5050,0
|
|
20250123,172400,100567490,5050,5050,5050,5050,0
|
|
20250123,172300,100567490,5050,5050,5050,5050,0
|
|
20250123,172200,100567490,5050,5050,5050,5050,0
|
|
20250123,172100,100567490,5050,5050,5050,5050,0
|
|
20250123,172000,100567490,5050,5050,5050,5050,0
|
|
20250123,171900,100567490,5050,5050,5050,5050,0
|
|
20250123,171800,100567490,5050,5050,5050,5050,0
|
|
20250123,171700,100567490,5050,5050,5050,5050,0
|
|
20250123,171600,100567490,5050,5050,5050,5050,0
|
|
20250123,171500,100567490,5050,5050,5050,5050,0
|
|
20250123,171400,100567490,5050,5050,5050,5050,0
|
|
20250123,171300,100567490,5050,5050,5050,5050,0
|
|
20250123,171200,100567490,5050,5050,5050,5050,0
|
|
20250123,171100,100567490,5050,5050,5050,5050,0
|
|
20250123,171000,100567490,5050,5050,5050,5050,0
|
|
20250123,170900,100567490,5050,5050,5050,5050,0
|
|
20250123,170800,100567490,5050,5050,5050,5050,0
|
|
20250123,170700,100567490,5050,5050,5050,5050,1298
|
|
20250123,170600,100567490,5050,5050,5050,5050,0
|
|
20250123,170500,100567490,5050,5050,5050,5050,0
|
|
20250123,170400,100567490,5050,5050,5050,5050,0
|
|
20250123,170300,100567490,5050,5050,5050,5050,0
|
|
20250123,170200,100567490,5050,5050,5050,5050,0
|
|
20250123,170100,100567490,5050,5050,5050,5050,0
|
|
20250123,170000,100567490,5050,5050,5050,5050,0
|
|
20250123,165900,100567490,5050,5050,5050,5050,0
|
|
20250123,165800,100567490,5050,5050,5050,5050,0
|
|
20250123,165700,100567490,5050,5050,5050,5050,0
|
|
20250123,165600,100567490,5050,5050,5050,5050,0
|
|
20250123,165500,100567490,5050,5050,5050,5050,0
|
|
20250123,165400,100567490,5050,5050,5050,5050,0
|
|
20250123,165300,100567490,5050,5050,5050,5050,0
|
|
20250123,165200,100567490,5050,5050,5050,5050,0
|
|
20250123,165100,100567490,5050,5050,5050,5050,0
|
|
20250123,165000,100567490,5050,5050,5050,5050,0
|
|
20250123,164900,100567490,5050,5050,5050,5050,0
|
|
20250123,164800,100567490,5050,5050,5050,5050,0
|
|
20250123,164700,100567490,5050,5050,5050,5050,0
|
|
20250123,164600,100567490,5050,5050,5050,5050,0
|
|
20250123,164500,100567490,5050,5050,5050,5050,0
|
|
20250123,164400,100567490,5050,5050,5050,5050,0
|
|
20250123,164300,100567490,5050,5050,5050,5050,0
|
|
20250123,164200,100567490,5050,5050,5050,5050,0
|
|
20250123,164100,100567490,5050,5050,5050,5050,0
|
|
20250123,164000,100567490,5050,5050,5050,5050,0
|
|
20250123,163900,100567490,5050,5050,5050,5050,0
|
|
20250123,163800,100567490,5050,5050,5050,5050,0
|
|
20250123,163700,100567490,5050,5050,5050,5050,1298
|
|
20250123,163600,100567490,5050,5050,5050,5050,0
|
|
20250123,163500,100567490,5050,5050,5050,5050,0
|
|
20250123,163400,100567490,5050,5050,5050,5050,0
|
|
20250123,163300,100567490,5050,5050,5050,5050,0
|
|
20250123,163200,100567490,5050,5050,5050,5050,0
|
|
20250123,163100,100567490,5050,5050,5050,5050,0
|
|
20250123,163000,100567490,5050,5050,5050,5050,0
|
|
20250123,162900,100567490,5050,5050,5050,5050,0
|
|
20250123,162800,100567490,5050,5050,5050,5050,0
|
|
20250123,162700,100567490,5050,5050,5050,5050,0
|
|
20250123,162600,100567490,5050,5050,5050,5050,0
|
|
20250123,162500,100567490,5050,5050,5050,5050,0
|
|
20250123,162400,100567490,5050,5050,5050,5050,0
|
|
20250123,162300,100567490,5050,5050,5050,5050,0
|
|
20250123,162200,100567490,5050,5050,5050,5050,0
|
|
20250123,162100,100567490,5050,5050,5050,5050,0
|
|
20250123,162000,100567490,5050,5050,5050,5050,0
|
|
20250123,161900,100567490,5050,5050,5050,5050,0
|
|
20250123,161800,100567490,5050,5050,5050,5050,0
|
|
20250123,161700,100567490,5050,5050,5050,5050,0
|
|
20250123,161600,100567490,5050,5050,5050,5050,0
|
|
20250123,161500,100567490,5050,5050,5050,5050,0
|
|
20250123,161400,100567490,5050,5050,5050,5050,0
|
|
20250123,161300,100567490,5050,5050,5050,5050,0
|
|
20250123,161200,100567490,5050,5050,5050,5050,0
|
|
20250123,161100,100567490,5050,5050,5050,5050,0
|
|
20250123,161000,100567490,5050,5050,5050,5050,0
|
|
20250123,160900,100567490,5050,5050,5050,5050,0
|
|
20250123,160800,100567490,5050,5050,5050,5050,0
|
|
20250123,160700,100567490,5050,5050,5050,5050,1298
|
|
20250123,160600,100567490,5050,5050,5050,5050,0
|
|
20250123,160500,100567490,5050,5050,5050,5050,0
|
|
20250123,160400,100567490,5050,5050,5050,5050,0
|
|
20250123,160300,100567490,5050,5050,5050,5050,0
|
|
20250123,160200,100567490,5050,5050,5050,5050,0
|
|
20250123,160100,100567490,5050,5050,5050,5050,0
|
|
20250123,160000,100567490,5050,5050,5050,5050,0
|
|
20250123,155900,100567490,5050,5050,5050,5050,0
|
|
20250123,155800,100567490,5050,5050,5050,5050,0
|
|
20250123,155700,100567490,5050,5050,5050,5050,0
|
|
20250123,155600,100567490,5050,5050,5050,5050,0
|
|
20250123,155500,100567490,5050,5050,5050,5050,0
|
|
20250123,155400,100567490,5050,5050,5050,5050,0
|
|
20250123,155300,100567490,5050,5050,5050,5050,0
|
|
20250123,155200,100567490,5050,5050,5050,5050,0
|
|
20250123,155100,100567490,5050,5050,5050,5050,0
|
|
20250123,155000,100567490,5050,5050,5050,5050,0
|
|
20250123,154900,100567490,5050,5050,5050,5050,0
|
|
20250123,154800,100567490,5050,5050,5050,5050,0
|
|
20250123,154700,100567490,5050,5050,5050,5050,0
|
|
20250123,154600,100567490,5050,5050,5050,5050,0
|
|
20250123,154500,100567490,5050,5050,5050,5050,0
|
|
20250123,154400,100567490,5050,5050,5050,5050,0
|
|
20250123,154300,100567490,5050,5050,5050,5050,0
|
|
20250123,154200,100567490,5050,5050,5050,5050,0
|
|
20250123,154100,100567490,5050,5050,5050,5050,0
|
|
20250123,154000,100567490,5050,5050,5050,5050,0
|
|
20250123,153900,100567490,5050,5050,5050,5050,0
|
|
20250123,153800,100567490,5050,5050,5050,5050,0
|
|
20250123,153700,100567490,5050,5050,5050,5050,1298
|
|
20250123,153600,100567490,5050,5050,5050,5050,0
|
|
20250123,153500,100567490,5050,5050,5050,5050,0
|
|
20250123,153400,100567490,5050,5050,5050,5050,0
|
|
20250123,153300,100567490,5050,5050,5050,5050,0
|
|
20250123,153200,100567490,5050,5050,5050,5050,0
|
|
20250123,153100,100567490,5050,5050,5050,5050,0
|
|
20250123,153000,100567490,5050,5050,5050,5050,1298
|
|
20250123,152900,94012590,5010,5010,5010,5010,0
|
|
20250123,152800,94012590,5010,5010,5010,5010,0
|
|
20250123,152700,94012590,5010,5010,5010,5010,0
|
|
20250123,152600,94012590,5010,5010,5010,5010,0
|
|
20250123,152500,94012590,5010,5010,5010,5010,0
|
|
20250123,152400,94012590,5010,5010,5010,5010,0
|
|
20250123,152300,94012590,5010,5010,5010,5010,0
|
|
20250123,152200,94012590,5010,5010,5010,5010,0
|
|
20250123,152100,94012590,5010,5010,5010,5010,0
|
|
20250123,152000,94012590,5010,5010,5010,5010,0
|
|
20250123,151900,94012590,5010,5020,5020,5010,31
|
|
20250123,151800,93857260,5010,5010,5010,5010,0
|
|
20250123,151700,93857260,5010,5010,5010,5010,35
|
|
20250123,151600,93681910,5010,5010,5010,5010,0
|
|
20250123,151500,93681910,5010,5010,5010,5010,0
|
|
20250123,151400,93681910,5010,5010,5010,5010,29
|
|
20250123,151300,93536620,5030,5030,5030,5030,0
|
|
20250123,151200,93536620,5030,5030,5030,5030,0
|
|
20250123,151100,93536620,5030,5020,5030,5020,140
|
|
20250123,151000,92833530,5020,5020,5020,5020,0
|
|
20250123,150900,92833530,5020,5020,5020,5020,0
|
|
20250123,150800,92833530,5020,5020,5020,5020,0
|
|
20250123,150700,92833530,5020,5030,5030,5020,386
|
|
20250123,150600,90895800,5030,5030,5030,5030,0
|
|
20250123,150500,90895800,5030,5030,5030,5030,0
|
|
20250123,150400,90895800,5030,5030,5030,5030,0
|
|
20250123,150300,90895800,5030,5030,5030,5030,0
|
|
20250123,150200,90895800,5030,5030,5030,5030,0
|
|
20250123,150100,90895800,5030,5030,5030,5030,6
|
|
20250123,150000,90865620,5030,5030,5030,5030,15
|
|
20250123,145900,90790170,5040,5030,5040,5030,200
|
|
20250123,145800,89783170,5020,5020,5020,5020,50
|
|
20250123,145700,89532170,5020,5020,5020,5020,154
|
|
20250123,145600,88759090,5030,5030,5030,5030,0
|
|
20250123,145500,88759090,5030,5030,5030,5030,100
|
|
20250123,145400,88256090,5010,5010,5010,5000,1968
|
|
20250123,145300,78412270,5020,5020,5020,5020,0
|
|
20250123,145200,78412270,5020,5020,5020,5020,0
|
|
20250123,145100,78412270,5020,5020,5020,5020,0
|
|
20250123,145000,78412270,5020,5020,5020,5020,0
|
|
20250123,144900,78412270,5020,5030,5030,5020,181
|
|
20250123,144800,77503440,5030,5030,5030,5030,0
|
|
20250123,144700,77503440,5030,5030,5030,5030,0
|
|
20250123,144600,77503440,5030,5030,5030,5030,0
|
|
20250123,144500,77503440,5030,5060,5060,5030,108
|
|
20250123,144400,76959330,5060,5060,5060,5060,0
|
|
20250123,144300,76959330,5060,5060,5060,5060,0
|
|
20250123,144200,76959330,5060,5060,5060,5060,0
|
|
20250123,144100,76959330,5060,5060,5060,5060,0
|
|
20250123,144000,76959330,5060,5060,5060,5060,0
|
|
20250123,143900,76959330,5060,5060,5060,5060,0
|
|
20250123,143800,76959330,5060,5060,5060,5060,0
|
|
20250123,143700,76959330,5060,5060,5060,5060,0
|
|
20250123,143600,76959330,5060,5060,5060,5060,0
|
|
20250123,143500,76959330,5060,5060,5060,5060,0
|
|
20250123,143400,76959330,5060,5060,5060,5060,0
|
|
20250123,143300,76959330,5060,5060,5060,5060,0
|
|
20250123,143200,76959330,5060,5060,5060,5060,0
|
|
20250123,143100,76959330,5060,5060,5060,5060,0
|
|
20250123,143000,76959330,5060,5060,5060,5060,15
|
|
20250123,142900,76883430,5060,5060,5060,5060,4
|
|
20250123,142800,76863190,5060,5060,5060,5060,0
|
|
20250123,142700,76863190,5060,5060,5060,5060,0
|
|
20250123,142600,76863190,5060,5060,5060,5060,0
|
|
20250123,142500,76863190,5060,5060,5060,5060,0
|
|
20250123,142400,76863190,5060,5060,5060,5060,0
|
|
20250123,142300,76863190,5060,5060,5060,5060,0
|
|
20250123,142200,76863190,5060,5060,5060,5060,0
|
|
20250123,142100,76863190,5060,5060,5060,5060,0
|
|
20250123,142000,76863190,5060,5060,5060,5060,0
|
|
20250123,141900,76863190,5060,5060,5060,5060,27
|
|
20250123,141800,76726570,5060,5060,5060,5060,0
|
|
20250123,141700,76726570,5060,5060,5060,5060,0
|
|
20250123,141600,76726570,5060,5060,5060,5060,0
|
|
20250123,141500,76726570,5060,5060,5060,5060,0
|
|
20250123,141400,76726570,5060,5060,5060,5060,2
|
|
20250123,141300,76716450,5060,5060,5060,5060,1
|
|
20250123,141200,76711390,5060,5060,5060,5060,0
|
|
20250123,141100,76711390,5060,5060,5060,5060,0
|
|
20250123,141000,76711390,5060,5060,5060,5060,0
|
|
20250123,140900,76711390,5060,5060,5060,5060,0
|
|
20250123,140800,76711390,5060,5060,5060,5060,0
|
|
20250123,140700,76711390,5060,5060,5060,5060,0
|
|
20250123,140600,76711390,5060,5060,5060,5060,0
|
|
20250123,140500,76711390,5060,5060,5060,5060,1
|
|
20250123,140400,76706330,5030,5030,5030,5030,0
|
|
20250123,140300,76706330,5030,5030,5030,5030,0
|
|
20250123,140200,76706330,5030,5030,5030,5030,0
|
|
20250123,140100,76706330,5030,5030,5030,5030,0
|
|
20250123,140000,76706330,5030,5030,5030,5030,0
|
|
20250123,135900,76706330,5030,5030,5030,5030,1
|
|
20250123,135800,76701300,5030,5030,5030,5030,40
|
|
20250123,135700,76500100,5030,5030,5030,5030,0
|
|
20250123,135600,76500100,5030,5030,5030,5030,0
|
|
20250123,135500,76500100,5030,5030,5030,5030,0
|
|
20250123,135400,76500100,5030,5030,5030,5030,128
|
|
20250123,135300,75856260,5030,5030,5030,5030,0
|
|
20250123,135200,75856260,5030,5030,5030,5030,0
|
|
20250123,135100,75856260,5030,5050,5050,5030,350
|
|
20250123,135000,74089060,5050,5050,5050,5050,0
|
|
20250123,134900,74089060,5050,5050,5050,5050,0
|
|
20250123,134800,74089060,5050,5050,5050,5050,0
|
|
20250123,134700,74089060,5050,5050,5050,5050,98
|
|
20250123,134600,73594160,5050,5050,5050,5050,0
|
|
20250123,134500,73594160,5050,5050,5050,5050,0
|
|
20250123,134400,73594160,5050,5050,5050,5050,0
|
|
20250123,134300,73594160,5050,5050,5050,5050,100
|
|
20250123,134200,73089160,5030,5030,5030,5030,2
|
|
20250123,134100,73079100,5050,5050,5050,5050,0
|
|
20250123,134000,73079100,5050,5050,5050,5050,1
|
|
20250123,133900,73074050,5040,5040,5040,5040,20
|
|
20250123,133800,72973250,5030,5030,5030,5030,0
|
|
20250123,133700,72973250,5030,5030,5030,5030,0
|
|
20250123,133600,72973250,5030,5030,5030,5030,0
|
|
20250123,133500,72973250,5030,5030,5030,5030,0
|
|
20250123,133400,72973250,5030,5030,5030,5030,0
|
|
20250123,133300,72973250,5030,5030,5030,5030,0
|
|
20250123,133200,72973250,5030,5030,5030,5030,1
|
|
20250123,133100,72968220,5040,5040,5040,5040,0
|
|
20250123,133000,72968220,5040,5040,5040,5040,0
|
|
20250123,132900,72968220,5040,5040,5040,5040,0
|
|
20250123,132800,72968220,5040,5040,5040,5040,0
|
|
20250123,132700,72968220,5040,5040,5040,5040,0
|
|
20250123,132600,72968220,5040,5040,5040,5040,0
|
|
20250123,132500,72968220,5040,5040,5040,5040,30
|
|
20250123,132400,72817020,5040,5040,5040,5040,0
|
|
20250123,132300,72817020,5040,5040,5040,5040,0
|
|
20250123,132200,72817020,5040,5040,5040,5040,0
|
|
20250123,132100,72817020,5040,5040,5040,5040,0
|
|
20250123,132000,72817020,5040,5040,5040,5040,0
|
|
20250123,131900,72817020,5040,5040,5040,5040,0
|
|
20250123,131800,72817020,5040,5040,5040,5040,29
|
|
20250123,131700,72670860,5040,5040,5040,5040,0
|
|
20250123,131600,72670860,5040,5040,5040,5040,0
|
|
20250123,131500,72670860,5040,5040,5040,5040,0
|
|
20250123,131400,72670860,5040,5040,5040,5040,0
|
|
20250123,131300,72670860,5040,5040,5040,5040,0
|
|
20250123,131200,72670860,5040,5040,5040,5040,32
|
|
20250123,131100,72509580,5050,5050,5050,5050,0
|
|
20250123,131000,72509580,5050,5050,5050,5050,0
|
|
20250123,130900,72509580,5050,5050,5050,5050,0
|
|
20250123,130800,72509580,5050,5050,5050,5050,0
|
|
20250123,130700,72509580,5050,5050,5050,5050,0
|
|
20250123,130600,72509580,5050,5050,5050,5050,27
|
|
20250123,130500,72373230,5040,5040,5040,5040,1000
|
|
20250123,130400,67333230,5040,5040,5040,5040,0
|
|
20250123,130300,67333230,5040,5040,5040,5040,0
|
|
20250123,130200,67333230,5040,5040,5040,5040,0
|
|
20250123,130100,67333230,5040,5040,5040,5040,0
|
|
20250123,130000,67333230,5040,5040,5040,5040,0
|
|
20250123,125900,67333230,5040,5040,5040,5040,0
|
|
20250123,125800,67333230,5040,5040,5040,5040,0
|
|
20250123,125700,67333230,5040,5040,5040,5040,0
|
|
20250123,125600,67333230,5040,5040,5040,5040,0
|
|
20250123,125500,67333230,5040,5040,5040,5040,0
|
|
20250123,125400,67333230,5040,5040,5040,5040,29
|
|
20250123,125300,67187070,5040,5040,5040,5040,17
|
|
20250123,125200,67101390,5010,5010,5010,5010,0
|
|
20250123,125100,67101390,5010,5010,5010,5010,0
|
|
20250123,125000,67101390,5010,5010,5010,5010,0
|
|
20250123,124900,67101390,5010,5010,5010,5010,0
|
|
20250123,124800,67101390,5010,5010,5010,5010,0
|
|
20250123,124700,67101390,5010,5020,5020,5010,75
|
|
20250123,124600,66725620,5040,5040,5040,5040,0
|
|
20250123,124500,66725620,5040,5040,5040,5040,0
|
|
20250123,124400,66725620,5040,5040,5040,5040,0
|
|
20250123,124300,66725620,5040,5040,5040,5040,0
|
|
20250123,124200,66725620,5040,5040,5040,5040,29
|
|
20250123,124100,66579460,5040,5040,5040,5040,0
|
|
20250123,124000,66579460,5040,5040,5040,5040,0
|
|
20250123,123900,66579460,5040,5040,5040,5040,0
|
|
20250123,123800,66579460,5040,5040,5040,5040,0
|
|
20250123,123700,66579460,5040,5040,5040,5040,0
|
|
20250123,123600,66579460,5040,5040,5040,5040,0
|
|
20250123,123500,66579460,5040,5040,5040,5040,0
|
|
20250123,123400,66579460,5040,5040,5040,5040,1
|
|
20250123,123300,66574420,5020,5020,5020,5020,5
|
|
20250123,123200,66549320,5040,5040,5040,5040,0
|
|
20250123,123100,66549320,5040,5020,5040,5020,1400
|
|
20250123,123000,59496820,5020,5020,5020,5020,29
|
|
20250123,122900,59351240,5020,5020,5020,5020,2
|
|
20250123,122800,59341200,5000,5000,5000,5000,0
|
|
20250123,122700,59341200,5000,5000,5000,5000,0
|
|
20250123,122600,59341200,5000,5000,5000,5000,0
|
|
20250123,122500,59341200,5000,5000,5000,5000,0
|
|
20250123,122400,59341200,5000,5000,5000,5000,0
|
|
20250123,122300,59341200,5000,5000,5000,5000,0
|
|
20250123,122200,59341200,5000,5000,5000,5000,78
|
|
20250123,122100,58951200,5020,5020,5020,5020,0
|
|
20250123,122000,58951200,5020,5020,5020,5020,0
|
|
20250123,121900,58951200,5020,5020,5020,5020,0
|
|
20250123,121800,58951200,5020,5020,5020,5020,0
|
|
20250123,121700,58951200,5020,5020,5020,5020,0
|
|
20250123,121600,58951200,5020,5020,5020,5020,0
|
|
20250123,121500,58951200,5020,5020,5020,5020,0
|
|
20250123,121400,58951200,5020,5020,5020,5020,1
|
|
20250123,121300,58946180,5010,5010,5010,5010,0
|
|
20250123,121200,58946180,5010,5010,5010,5010,0
|
|
20250123,121100,58946180,5010,5010,5010,5010,0
|
|
20250123,121000,58946180,5010,5010,5010,5010,0
|
|
20250123,120900,58946180,5010,5010,5010,5010,0
|
|
20250123,120800,58946180,5010,5010,5010,5010,0
|
|
20250123,120700,58946180,5010,5010,5010,5010,0
|
|
20250123,120600,58946180,5010,5010,5010,5010,0
|
|
20250123,120500,58946180,5010,5010,5010,5010,0
|
|
20250123,120400,58946180,5010,5010,5010,5010,0
|
|
20250123,120300,58946180,5010,5010,5010,5010,0
|
|
20250123,120200,58946180,5010,5010,5010,5010,0
|
|
20250123,120100,58946180,5010,5010,5010,5010,0
|
|
20250123,120000,58946180,5010,5010,5010,5010,0
|
|
20250123,115900,58946180,5010,5010,5010,5010,0
|
|
20250123,115800,58946180,5010,5010,5010,5010,0
|
|
20250123,115700,58946180,5010,5010,5010,5010,1
|
|
20250123,115600,58941170,4990,4990,4990,4990,0
|
|
20250123,115500,58941170,4990,4990,4990,4990,251
|
|
20250123,115400,57688680,4995,4995,4995,4995,1029
|
|
20250123,115300,52548825,5000,5000,5000,5000,0
|
|
20250123,115200,52548825,5000,5000,5000,5000,629
|
|
20250123,115100,49403825,4995,4995,4995,4995,0
|
|
20250123,115000,49403825,4995,4995,4995,4995,0
|
|
20250123,114900,49403825,4995,4995,4995,4995,0
|
|
20250123,114800,49403825,4995,4995,4995,4995,0
|
|
20250123,114700,49403825,4995,4995,4995,4995,0
|
|
20250123,114600,49403825,4995,5000,5000,4995,545
|
|
20250123,114500,46679110,5010,5010,5010,5010,0
|
|
20250123,114400,46679110,5010,5010,5010,5010,10
|
|
20250123,114300,46629010,5010,5010,5010,5010,0
|
|
20250123,114200,46629010,5010,5010,5010,5010,0
|
|
20250123,114100,46629010,5010,5010,5010,5010,0
|
|
20250123,114000,46629010,5010,5010,5010,5010,0
|
|
20250123,113900,46629010,5010,5010,5010,5010,0
|
|
20250123,113800,46629010,5010,5010,5010,5000,2001
|
|
20250123,113700,36614410,5010,5010,5010,5010,0
|
|
20250123,113600,36614410,5010,5010,5010,5010,0
|
|
20250123,113500,36614410,5010,5010,5010,5010,0
|
|
20250123,113400,36614410,5010,5010,5010,5010,0
|
|
20250123,113300,36614410,5010,5010,5010,5010,0
|
|
20250123,113200,36614410,5010,5010,5010,5010,10
|
|
20250123,113100,36564310,5030,5030,5030,5030,0
|
|
20250123,113000,36564310,5030,5030,5030,5030,500
|
|
20250123,112900,34049310,5030,5030,5030,5030,0
|
|
20250123,112800,34049310,5030,5030,5030,5030,0
|
|
20250123,112700,34049310,5030,5030,5030,5030,0
|
|
20250123,112600,34049310,5030,5030,5030,5030,0
|
|
20250123,112500,34049310,5030,5030,5030,5030,0
|
|
20250123,112400,34049310,5030,5030,5030,5030,0
|
|
20250123,112300,34049310,5030,5030,5030,5030,0
|
|
20250123,112200,34049310,5030,5030,5030,5030,0
|
|
20250123,112100,34049310,5030,5030,5030,5030,0
|
|
20250123,112000,34049310,5030,5040,5040,5030,5
|
|
20250123,111900,34024130,5040,5040,5040,5040,0
|
|
20250123,111800,34024130,5040,5040,5040,5040,38
|
|
20250123,111700,33832610,5030,5030,5030,5030,0
|
|
20250123,111600,33832610,5030,5030,5030,5030,0
|
|
20250123,111500,33832610,5030,5030,5030,5030,0
|
|
20250123,111400,33832610,5030,5030,5030,5030,0
|
|
20250123,111300,33832610,5030,5030,5030,5030,0
|
|
20250123,111200,33832610,5030,5030,5030,5030,0
|
|
20250123,111100,33832610,5030,5030,5030,5030,0
|
|
20250123,111000,33832610,5030,5030,5030,5030,0
|
|
20250123,110900,33832610,5030,5030,5030,5030,0
|
|
20250123,110800,33832610,5030,5030,5030,5030,0
|
|
20250123,110700,33832610,5030,5030,5030,5030,0
|
|
20250123,110600,33832610,5030,5030,5030,5030,38
|
|
20250123,110500,33641470,5020,5020,5020,5020,0
|
|
20250123,110400,33641470,5020,5020,5020,5020,0
|
|
20250123,110300,33641470,5020,5020,5020,5020,0
|
|
20250123,110200,33641470,5020,5040,5040,5020,11
|
|
20250123,110100,33586230,5020,5020,5020,5020,0
|
|
20250123,110000,33586230,5020,5020,5020,5020,0
|
|
20250123,105900,33586230,5020,5020,5020,5020,0
|
|
20250123,105800,33586230,5020,5020,5020,5020,0
|
|
20250123,105700,33586230,5020,5020,5020,5020,10
|
|
20250123,105600,33536030,5010,5010,5010,5010,203
|
|
20250123,105500,32519000,5010,5010,5010,5010,50
|
|
20250123,105400,32268500,5020,5020,5020,5020,38
|
|
20250123,105300,32077740,5010,5010,5010,5010,119
|
|
20250123,105200,31481550,5010,5010,5010,5010,0
|
|
20250123,105100,31481550,5010,5010,5010,5010,0
|
|
20250123,105000,31481550,5010,5010,5010,5010,0
|
|
20250123,104900,31481550,5010,5010,5010,5010,0
|
|
20250123,104800,31481550,5010,5010,5010,5010,0
|
|
20250123,104700,31481550,5010,5010,5010,5010,10
|
|
20250123,104600,31431450,5010,5010,5010,5010,0
|
|
20250123,104500,31431450,5010,5010,5010,5010,3
|
|
20250123,104400,31416420,5010,5010,5010,5010,4
|
|
20250123,104300,31396380,5020,5020,5020,5020,38
|
|
20250123,104200,31205620,5010,5010,5010,5010,0
|
|
20250123,104100,31205620,5010,5010,5010,5010,0
|
|
20250123,104000,31205620,5010,5010,5010,5010,0
|
|
20250123,103900,31205620,5010,5010,5010,5010,0
|
|
20250123,103800,31205620,5010,5010,5010,5010,0
|
|
20250123,103700,31205620,5010,5010,5010,5010,2
|
|
20250123,103600,31195600,5000,5000,5000,5000,0
|
|
20250123,103500,31195600,5000,5000,5000,5000,0
|
|
20250123,103400,31195600,5000,5000,5000,5000,0
|
|
20250123,103300,31195600,5000,5000,5000,5000,0
|
|
20250123,103200,31195600,5000,5000,5000,5000,0
|
|
20250123,103100,31195600,5000,5000,5000,5000,0
|
|
20250123,103000,31195600,5000,5000,5000,5000,0
|
|
20250123,102900,31195600,5000,5000,5000,5000,0
|
|
20250123,102800,31195600,5000,5000,5000,5000,0
|
|
20250123,102700,31195600,5000,5000,5000,5000,0
|
|
20250123,102600,31195600,5000,5000,5000,5000,0
|
|
20250123,102500,31195600,5000,5000,5000,5000,0
|
|
20250123,102400,31195600,5000,5000,5000,5000,0
|
|
20250123,102300,31195600,5000,5000,5000,5000,0
|
|
20250123,102200,31195600,5000,5000,5000,5000,0
|
|
20250123,102100,31195600,5000,5000,5000,5000,0
|
|
20250123,102000,31195600,5000,5000,5000,5000,0
|
|
20250123,101900,31195600,5000,5000,5000,5000,0
|
|
20250123,101800,31195600,5000,5000,5000,5000,0
|
|
20250123,101700,31195600,5000,5010,5010,5000,1151
|
|
20250123,101600,25430490,5010,5010,5010,5010,0
|
|
20250123,101500,25430490,5010,5010,5010,5010,0
|
|
20250123,101400,25430490,5010,5010,5010,5010,0
|
|
20250123,101300,25430490,5010,5010,5010,5010,4
|
|
20250123,101200,25410450,5010,5010,5010,5010,0
|
|
20250123,101100,25410450,5010,5010,5010,5010,60
|
|
20250123,101000,25109850,5050,5050,5050,5050,0
|
|
20250123,100900,25109850,5050,5050,5050,5050,1
|
|
20250123,100800,25104800,5010,5010,5010,5010,0
|
|
20250123,100700,25104800,5010,5010,5010,5010,0
|
|
20250123,100600,25104800,5010,5010,5010,5010,0
|
|
20250123,100500,25104800,5010,5010,5010,5010,0
|
|
20250123,100400,25104800,5010,5010,5010,5010,0
|
|
20250123,100300,25104800,5010,5020,5020,5010,493
|
|
20250123,100200,22633280,5060,5060,5060,5060,0
|
|
20250123,100100,22633280,5060,5060,5060,5060,0
|
|
20250123,100000,22633280,5060,5060,5060,5060,0
|
|
20250123,095900,22633280,5060,5060,5060,5060,240
|
|
20250123,095800,21418880,5060,5060,5060,5060,0
|
|
20250123,095700,21418880,5060,5060,5060,5060,0
|
|
20250123,095600,21418880,5060,5060,5060,5060,0
|
|
20250123,095500,21418880,5060,5060,5060,5060,0
|
|
20250123,095400,21418880,5060,5060,5060,5060,0
|
|
20250123,095300,21418880,5060,5060,5060,5060,0
|
|
20250123,095200,21418880,5060,5060,5060,5060,0
|
|
20250123,095100,21418880,5060,5060,5060,5060,0
|
|
20250123,095000,21418880,5060,5060,5060,5060,0
|
|
20250123,094900,21418880,5060,5060,5060,5060,0
|
|
20250123,094800,21418880,5060,5060,5060,5060,0
|
|
20250123,094700,21418880,5060,5060,5060,5060,0
|
|
20250123,094600,21418880,5060,5060,5060,5060,0
|
|
20250123,094500,21418880,5060,5060,5060,5060,0
|
|
20250123,094400,21418880,5060,5060,5060,5060,0
|
|
20250123,094300,21418880,5060,5060,5060,5060,11
|
|
20250123,094200,21363220,5010,5010,5010,5010,0
|
|
20250123,094100,21363220,5010,5010,5010,5010,0
|
|
20250123,094000,21363220,5010,5010,5010,5010,0
|
|
20250123,093900,21363220,5010,5010,5010,5010,0
|
|
20250123,093800,21363220,5010,5020,5020,5010,195
|
|
20250123,093700,20385190,5020,5020,5020,5020,0
|
|
20250123,093600,20385190,5020,5020,5020,5020,0
|
|
20250123,093500,20385190,5020,5020,5020,5020,0
|
|
20250123,093400,20385190,5020,5020,5020,5020,0
|
|
20250123,093300,20385190,5020,5020,5020,5020,0
|
|
20250123,093200,20385190,5020,5020,5020,5020,303
|
|
20250123,093100,18864130,5020,5020,5020,5020,231
|
|
20250123,093000,17704510,5020,5020,5020,5020,0
|
|
20250123,092900,17704510,5020,5020,5020,5020,0
|
|
20250123,092800,17704510,5020,5020,5020,5020,230
|
|
20250123,092700,16549910,5020,5020,5020,5020,0
|
|
20250123,092600,16549910,5020,5020,5020,5020,333
|
|
20250123,092500,14878250,5070,5070,5070,5070,0
|
|
20250123,092400,14878250,5070,5070,5070,5070,0
|
|
20250123,092300,14878250,5070,5020,5070,5020,2
|
|
20250123,092200,14868160,5020,5020,5020,5020,0
|
|
20250123,092100,14868160,5020,5020,5020,5020,0
|
|
20250123,092000,14868160,5020,5050,5050,5020,1677
|
|
20250123,091900,6422360,5080,5080,5080,5080,0
|
|
20250123,091800,6422360,5080,5080,5080,5080,50
|
|
20250123,091700,6168360,5080,5080,5080,5080,0
|
|
20250123,091600,6168360,5080,5050,5080,5040,237
|
|
20250123,091500,4971840,5040,5080,5080,5040,68
|
|
20250123,091400,4629080,5050,5050,5050,5050,95
|
|
20250123,091300,4149330,5080,5080,5080,5080,0
|
|
20250123,091200,4149330,5080,5080,5080,5080,0
|
|
20250123,091100,4149330,5080,5080,5080,5080,1
|
|
20250123,091000,4144250,5060,5060,5060,5060,10
|
|
20250123,090900,4093650,5060,5060,5060,5060,3
|
|
20250123,090800,4078470,5050,5050,5050,5050,0
|
|
20250123,090700,4078470,5050,5050,5050,5050,349
|
|
20250123,090600,2316020,5050,5050,5050,5050,0
|
|
20250123,090500,2316020,5050,5050,5050,5050,0
|
|
20250123,090400,2316020,5050,5060,5060,5050,288
|
|
20250123,090300,860150,5070,5070,5070,5070,9
|
|
20250123,090200,814520,5080,5080,5080,5080,20
|
|
20250123,090100,712920,5090,5090,5090,5090,100
|
|
20250123,090000,203920,5080,5100,5100,5080,40
|