684 lines
37 KiB
CSV
684 lines
37 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,980,974,983,969,222369,216682969,00,0.00,N,3,0,
|
|
20250225,980,978,993,970,278069,272410827,00,0.00,N,5,-2,
|
|
20250224,982,980,994,980,175509,173194268,00,0.00,N,5,-5,
|
|
20250221,987,986,1007,979,389580,384110614,00,0.00,N,5,-1,
|
|
20250220,988,990,999,988,238643,236725647,00,0.00,N,5,-5,
|
|
20250219,993,996,1004,990,267722,266413612,00,0.00,N,5,-3,
|
|
20250218,996,1018,1018,992,325395,324828056,00,0.00,N,5,-3,
|
|
20250217,999,995,1004,983,324296,323337086,00,0.00,N,2,4,
|
|
20250214,995,1010,1010,970,896058,885599597,00,0.00,N,5,-11,
|
|
20250213,1006,1018,1019,1003,510051,514373404,00,0.00,N,5,-4,
|
|
20250212,1010,1030,1035,1010,717101,730311454,00,0.00,N,5,-20,
|
|
20250211,1030,1051,1057,1020,1206406,1246102678,00,0.00,N,5,-39,
|
|
20250210,1069,1035,1074,1007,2506862,2605236021,00,0.00,N,2,11,
|
|
20250207,1058,1138,1171,1048,5704363,6252070744,00,0.00,N,5,-79,
|
|
20250206,1137,1055,1270,1034,34350484,41061938791,00,0.00,N,2,82,
|
|
20250205,1055,1043,1056,1014,501967,522087018,00,0.00,N,2,20,
|
|
20250204,1035,997,1044,997,459175,471547566,00,0.00,N,2,34,
|
|
20250203,1001,1015,1022,995,431629,432392548,00,0.00,N,5,-23,
|
|
20250131,1024,1058,1058,1018,207059,212956803,00,0.00,N,5,-18,
|
|
20250124,1042,1020,1054,1006,358354,371521096,00,0.00,N,2,22,
|
|
20250123,1020,1039,1043,1006,229517,233153524,00,0.00,N,5,-9,
|
|
20250122,1029,1055,1063,1027,474179,492923928,00,0.00,N,5,-25,
|
|
20250121,1054,1060,1085,1050,380036,403442372,00,0.00,N,5,-14,
|
|
20250120,1068,1100,1100,1061,85503,91076893,00,0.00,N,3,0,
|
|
20250117,1068,1072,1122,1067,182522,195775873,00,0.00,N,5,-12,
|
|
20250116,1080,1093,1093,1036,105096,113452793,00,0.00,N,5,-3,
|
|
20250115,1083,1100,1118,1083,240455,262551049,00,0.00,N,5,-17,
|
|
20250114,1100,1121,1146,1087,320523,352366922,00,0.00,N,5,-20,
|
|
20250113,1120,1122,1185,1116,740808,847091733,00,0.00,N,5,-3,
|
|
20250110,1123,1096,1169,1096,904620,1017579202,00,0.00,N,2,30,
|
|
20250109,1093,1048,1093,1034,607896,652296758,00,0.00,N,2,45,
|
|
20250108,1048,1054,1072,1032,258260,270635808,00,0.00,N,2,7,
|
|
20250107,1041,1038,1050,1023,366276,379720975,00,0.00,N,2,3,
|
|
20250106,1038,1050,1050,1031,161376,167829003,00,0.00,N,5,-2,
|
|
20250103,1040,1041,1073,1031,173741,182597203,00,0.00,N,5,-15,
|
|
20250102,1055,1002,1100,1002,462187,484106182,00,0.00,N,2,47,
|
|
20241230,1008,1001,1025,1000,151981,153305325,00,0.00,N,2,5,
|
|
20241227,1003,1014,1017,957,163316,162255261,00,0.00,N,5,-11,
|
|
20241226,1014,1001,1015,989,255736,255646539,00,0.00,N,2,5,
|
|
20241224,1009,1014,1034,990,327131,328775946,00,0.00,N,5,-16,
|
|
20241223,1025,1022,1064,1016,187553,193068166,00,0.00,N,2,3,
|
|
20241220,1022,1050,1066,1015,173001,177728563,00,0.00,N,5,-28,
|
|
20241219,1050,1050,1071,1049,158670,167819227,00,0.00,N,5,-22,
|
|
20241218,1072,1056,1080,1040,122629,129745495,00,0.00,N,2,16,
|
|
20241217,1056,1174,1174,1056,349590,380558758,00,0.00,N,5,-18,
|
|
20241216,1074,1085,1095,1064,98499,106081266,00,0.00,N,2,10,
|
|
20241213,1064,1031,1078,1031,216606,228721220,00,0.00,N,2,14,
|
|
20241212,1050,1069,1086,1000,203667,214392586,00,0.00,N,5,-29,
|
|
20241211,1079,1031,1091,982,214651,229471618,00,0.00,N,2,48,
|
|
20241210,1031,951,1032,951,237448,241582689,00,0.00,N,2,61,
|
|
20241209,970,1026,1036,913,519417,508480225,00,0.00,N,5,-67,
|
|
20241206,1037,1070,1105,1036,205419,215501013,00,0.00,N,5,-33,
|
|
20241205,1070,1063,1083,1047,263540,279742664,00,0.00,N,5,-11,
|
|
20241204,1081,1071,1114,1071,229054,249239200,00,0.00,N,5,-34,
|
|
20241203,1115,1121,1140,1091,542195,598302630,00,0.00,N,5,-14,
|
|
20241202,1129,1141,1176,1123,368205,417161541,00,0.00,N,5,-21,
|
|
20241129,1150,1204,1204,1140,387391,454224010,00,0.00,N,5,-54,
|
|
20241128,1204,1145,1259,1120,1120850,1332963582,00,0.00,N,2,85,
|
|
20241127,1119,1167,1167,1114,314316,354578316,00,0.00,N,5,-28,
|
|
20241126,1147,1149,1172,1130,180171,206444409,00,0.00,N,3,0,
|
|
20241125,1147,1146,1175,1129,334174,383772365,00,0.00,N,2,1,
|
|
20241122,1146,1160,1200,1129,259710,297186131,00,0.00,N,5,-14,
|
|
20241121,1160,1112,1177,1100,411467,468446990,00,0.00,N,2,26,
|
|
20241120,1134,1203,1203,1132,242061,279036497,00,0.00,N,5,-36,
|
|
20241119,1170,1126,1171,1102,340619,386791672,00,0.00,N,2,44,
|
|
20241118,1126,1146,1152,1093,451663,507598293,00,0.00,N,5,-20,
|
|
20241115,1146,1199,1199,1105,794647,890906544,00,0.00,N,5,-24,
|
|
20241114,1170,1284,1284,1166,665454,800755064,00,0.00,N,5,-60,
|
|
20241113,1230,1295,1315,1230,447361,565754389,00,0.00,N,5,-65,
|
|
20241112,1295,1293,1361,1278,486314,630077887,00,0.00,N,5,-4,
|
|
20241111,1299,1344,1351,1295,295743,388034764,00,0.00,N,5,-45,
|
|
20241108,1344,1330,1360,1320,213087,284447746,00,0.00,N,2,13,
|
|
20241107,1331,1348,1360,1321,244562,326362065,00,0.00,N,5,-32,
|
|
20241106,1363,1356,1390,1348,261812,355737025,00,0.00,N,5,-10,
|
|
20241105,1373,1375,1398,1360,272597,373803190,00,0.00,N,5,-13,
|
|
20241104,1386,1368,1410,1355,419498,581631151,00,0.00,N,2,22,
|
|
20241101,1364,1342,1476,1309,3703111,5222745218,00,0.00,N,2,33,
|
|
20241031,1331,1312,1341,1311,251704,334692793,00,0.00,N,2,7,
|
|
20241030,1324,1303,1344,1303,296279,392238364,00,0.00,N,2,5,
|
|
20241029,1319,1309,1350,1297,231570,304195096,00,0.00,N,2,10,
|
|
20241028,1309,1274,1339,1273,299087,391782522,00,0.00,N,2,22,
|
|
20241025,1287,1280,1295,1274,278097,355671310,00,0.00,N,2,9,
|
|
20241024,1278,1296,1300,1275,480959,617523707,00,0.00,N,5,-21,
|
|
20241023,1299,1467,1550,1298,6143187,8737435111,00,0.00,N,2,2,
|
|
20241022,1297,1306,1310,1284,605929,836833165,00,0.00,N,5,-9,
|
|
20241021,1306,1304,1320,1304,91182,119249442,00,0.00,N,5,-3,
|
|
20241018,1309,1319,1340,1304,97400,127990434,00,0.00,N,5,-1,
|
|
20241017,1310,1316,1349,1308,307333,405191375,00,0.00,N,5,-6,
|
|
20241016,1316,1329,1329,1314,130189,171490117,00,0.00,N,5,-15,
|
|
20241015,1331,1328,1344,1317,160654,212963337,00,0.00,N,2,4,
|
|
20241014,1327,1336,1336,1315,135057,178492694,00,0.00,N,5,-9,
|
|
20241011,1336,1317,1340,1313,196706,259926834,00,0.00,N,2,19,
|
|
20241010,1317,1355,1355,1316,180164,238261090,00,0.00,N,5,-16,
|
|
20241008,1333,1331,1371,1325,191187,254789730,00,0.00,N,5,-9,
|
|
20241007,1342,1335,1350,1330,182285,243610443,00,0.00,N,3,0,
|
|
20241004,1342,1336,1378,1325,122085,163027771,00,0.00,N,2,7,
|
|
20241002,1335,1355,1355,1331,207987,278236902,00,0.00,N,5,-20,
|
|
20240930,1355,1381,1395,1353,142807,194751774,00,0.00,N,5,-25,
|
|
20240927,1380,1368,1380,1358,198309,272282984,00,0.00,N,2,12,
|
|
20240926,1368,1396,1396,1355,153294,209444183,00,0.00,N,3,0,
|
|
20240925,1368,1360,1390,1360,217456,298195260,00,0.00,N,2,3,
|
|
20240924,1365,1354,1372,1340,198656,270811750,00,0.00,N,2,29,
|
|
20240923,1336,1348,1365,1334,236777,317612821,00,0.00,N,5,-12,
|
|
20240920,1348,1366,1384,1342,356710,483377775,00,0.00,N,5,-14,
|
|
20240919,1362,1404,1430,1350,371532,509496041,00,0.00,N,5,-42,
|
|
20240913,1404,1406,1455,1375,513774,725375494,00,0.00,N,5,-2,
|
|
20240912,1406,1449,1449,1398,339074,478150548,00,0.00,N,5,-5,
|
|
20240911,1411,1415,1462,1401,321132,458306583,00,0.00,N,5,-4,
|
|
20240910,1415,1406,1500,1406,467088,675732172,00,0.00,N,5,-5,
|
|
20240909,1420,1435,1444,1404,259303,367287483,00,0.00,N,5,-11,
|
|
20240906,1431,1492,1498,1430,543461,791650267,00,0.00,N,5,-86,
|
|
20240905,1517,1483,1519,1435,547636,808746737,00,0.00,N,2,34,
|
|
20240904,1483,1412,1529,1391,1127757,1653910929,00,0.00,N,2,16,
|
|
20240903,1467,1400,1608,1393,5260827,7958463675,00,0.00,N,2,79,
|
|
20240902,1388,1373,1399,1351,248182,341023090,00,0.00,N,2,1,
|
|
20240830,1387,1350,1395,1336,213603,292805526,00,0.00,N,2,37,
|
|
20240829,1350,1358,1359,1333,197227,265116519,00,0.00,N,5,-8,
|
|
20240828,1358,1388,1399,1352,252379,344856374,00,0.00,N,5,-30,
|
|
20240827,1388,1380,1392,1357,155061,212506809,00,0.00,N,2,8,
|
|
20240826,1380,1385,1399,1364,206740,283915342,00,0.00,N,5,-5,
|
|
20240823,1385,1395,1420,1365,318000,443037260,00,0.00,N,2,5,
|
|
20240822,1380,1390,1405,1364,354031,490017947,00,0.00,N,5,-17,
|
|
20240821,1397,1334,1422,1301,823240,1115116386,00,0.00,N,2,63,
|
|
20240820,1334,1357,1375,1330,254271,341340230,00,0.00,N,5,-23,
|
|
20240819,1357,1342,1378,1318,621587,829179719,00,0.00,N,2,1,
|
|
20240816,1356,1379,1387,1337,535570,725491319,00,0.00,N,5,-22,
|
|
20240814,1378,1373,1393,1370,209341,288562050,00,0.00,N,2,5,
|
|
20240813,1373,1412,1413,1373,377862,523517847,00,0.00,N,5,-37,
|
|
20240812,1410,1410,1433,1381,216567,303194612,00,0.00,N,2,8,
|
|
20240809,1402,1366,1445,1366,354100,501370343,00,0.00,N,2,38,
|
|
20240808,1364,1417,1423,1345,476487,651716636,00,0.00,N,5,-53,
|
|
20240807,1417,1430,1495,1411,260540,373473644,00,0.00,N,5,-13,
|
|
20240806,1430,1428,1440,1350,532622,741314757,00,0.00,N,2,88,
|
|
20240805,1342,1467,1505,1311,802234,1108047352,00,0.00,N,5,-126,
|
|
20240802,1468,1490,1533,1467,306038,453841534,00,0.00,N,5,-70,
|
|
20240801,1538,1460,1541,1460,343412,517977110,00,0.00,N,2,78,
|
|
20240731,1460,1485,1494,1448,349725,509676190,00,0.00,N,5,-25,
|
|
20240730,1485,1483,1515,1476,224737,333676372,00,0.00,N,2,2,
|
|
20240729,1483,1506,1506,1480,367475,547127376,00,0.00,N,5,-24,
|
|
20240726,1507,1574,1574,1480,881098,1331629500,00,0.00,N,5,-67,
|
|
20240725,1574,1581,1619,1574,416311,661100506,00,0.00,N,5,-52,
|
|
20240724,1626,1600,1700,1583,617482,1003036422,00,0.00,N,2,29,
|
|
20240723,1597,1605,1650,1580,324593,520841464,00,0.00,N,5,-25,
|
|
20240722,1622,1650,1673,1619,514189,842654881,00,0.00,N,5,-70,
|
|
20240719,1692,1600,1700,1593,506102,836381946,00,0.00,N,2,92,
|
|
20240718,1600,1600,1655,1600,524944,845187138,00,0.00,N,5,-35,
|
|
20240717,1635,1621,1679,1620,555829,911248260,00,0.00,N,3,0,
|
|
20240716,1635,1706,1742,1620,752900,1273458355,00,0.00,N,5,-68,
|
|
20240715,1703,1719,1750,1692,722197,1234064960,00,0.00,N,5,-3,
|
|
20240712,1706,1611,1769,1602,1964234,3335834472,00,0.00,N,2,95,
|
|
20240711,1611,1659,1693,1600,816658,1348092081,00,0.00,N,5,-31,
|
|
20240710,1642,1599,1716,1598,1644467,2736458286,00,0.00,N,2,12,
|
|
20240709,1630,1530,1741,1474,5636073,9406495615,00,0.00,N,2,150,
|
|
20240708,1480,1455,1481,1436,424835,619693489,00,0.00,N,2,25,
|
|
20240705,1455,1460,1478,1436,315613,460150760,00,0.00,N,5,-5,
|
|
20240704,1460,1471,1480,1443,340983,495338381,00,0.00,N,2,1,
|
|
20240703,1459,1451,1530,1430,825049,1230203955,00,0.00,N,2,7,
|
|
20240702,1452,1504,1512,1426,1014013,1479343872,00,0.00,N,5,-61,
|
|
20240701,1513,1569,1569,1506,565648,858609229,00,0.00,N,5,-7,
|
|
20240628,1520,1523,1570,1518,591947,911288191,00,0.00,N,5,-27,
|
|
20240627,1547,1572,1572,1529,655515,1009066298,00,0.00,N,5,-26,
|
|
20240626,1573,1575,1639,1551,773508,1226536939,00,0.00,N,5,-17,
|
|
20240625,1590,1654,1654,1582,977173,1571900299,00,0.00,N,5,-64,
|
|
20240624,1654,1695,1707,1650,940123,1565295932,00,0.00,N,5,-58,
|
|
20240621,1712,1675,1783,1650,1713181,2964748913,00,0.00,N,2,27,
|
|
20240620,1685,1749,1749,1681,1515394,2580641446,00,0.00,N,5,-95,
|
|
20240619,1780,1818,1829,1720,2855553,5028229073,00,0.00,N,5,-38,
|
|
20240618,1818,1955,1981,1807,11152926,21259953451,00,0.00,N,5,-42,
|
|
20240617,1860,1502,1985,1494,32386942,60157666838,00,0.00,N,2,333,
|
|
20240614,1527,1646,1646,1519,2907710,4552068519,00,0.00,N,5,-128,
|
|
20240613,1655,1625,1712,1611,5014727,8287095482,00,0.00,N,2,38,
|
|
20240612,1617,1944,2030,1617,14106724,25377673849,00,0.00,N,5,-232,
|
|
20240611,1849,2360,3030,1784,42942224,102352660380,00,0.00,N,5,-511,
|
|
20240610,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240607,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240605,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240604,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240603,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240531,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240530,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240529,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240528,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240527,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240524,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240523,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240522,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240521,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240520,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240517,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240516,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240514,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240513,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240510,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240509,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240508,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240507,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240503,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240502,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240430,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240429,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240426,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240425,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240424,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240423,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240422,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240419,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240418,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240417,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240416,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240415,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240412,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240411,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240409,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240408,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240405,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240404,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240403,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240402,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240401,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240329,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240328,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240327,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240326,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240325,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240322,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240321,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240320,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240319,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240318,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240315,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240314,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240313,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240312,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240311,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240308,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240307,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240306,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240305,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240304,2360,2360,2360,2360,0,0,00,0.00,N,0,0,
|
|
20240229,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240228,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240227,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240226,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240223,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240222,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240221,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240220,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240219,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240216,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240215,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240214,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240213,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240208,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240207,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240206,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240205,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240202,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240201,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240131,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240130,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240129,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240126,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240125,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240124,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240123,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240122,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240119,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240118,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240117,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240116,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240115,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240112,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240111,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240110,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240109,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240108,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240105,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240104,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240103,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20240102,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231228,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231227,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231226,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231222,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231221,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231220,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231219,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231218,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231215,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231214,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231213,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231212,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231211,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231208,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231207,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231206,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231205,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231204,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231201,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231130,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231129,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231128,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231127,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231124,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231123,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231122,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231121,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231120,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231117,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231116,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231115,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231114,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231113,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231110,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231109,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231108,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231107,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231106,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231103,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231102,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231101,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231031,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231030,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231027,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231026,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231025,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231024,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231023,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231020,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231019,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231018,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231017,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231016,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231013,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231012,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231011,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231010,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231006,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231005,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20231004,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230927,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230926,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230925,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230922,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230921,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230920,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230919,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230918,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230915,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230914,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230913,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230912,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230911,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230908,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230907,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230906,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230905,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230904,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230901,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230831,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230830,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230829,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230828,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230825,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230824,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230823,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230822,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230821,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230818,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230817,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230816,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230814,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230811,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230810,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230809,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230808,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230807,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230804,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230803,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230802,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230801,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230731,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230728,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230727,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230726,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230725,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230724,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230721,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230720,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230719,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230718,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230717,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230714,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230713,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230712,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230711,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230710,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230707,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230706,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230705,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230704,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230703,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230630,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230629,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230628,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230627,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230626,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230623,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230622,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230621,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230620,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230619,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230616,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230615,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230614,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230613,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230612,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230609,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230608,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230607,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230605,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230602,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230601,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230531,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230530,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230526,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230525,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230524,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230523,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230522,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230519,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230518,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230517,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230516,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230515,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230512,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230511,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230510,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230509,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230508,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230504,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230503,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230502,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230428,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230427,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230426,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230425,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230424,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230421,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230420,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230419,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230418,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230417,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230414,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230413,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230412,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230411,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230410,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230407,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230406,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230405,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230404,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230403,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230331,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230330,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230329,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230328,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230327,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230324,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230323,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230322,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230321,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230320,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230317,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230316,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230315,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230314,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230313,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230310,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230309,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230308,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230307,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230306,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230303,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230302,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230228,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230227,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230224,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230223,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230222,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230221,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230220,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230217,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230216,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230215,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230214,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230213,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230210,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230209,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230208,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230207,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230206,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230203,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230202,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230201,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230131,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230130,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230127,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230126,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230125,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230120,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230119,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230118,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230117,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230116,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230113,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230112,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230111,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230110,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230109,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230106,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230105,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230104,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230103,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20230102,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221229,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221228,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221227,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221226,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221223,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221222,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221221,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221220,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221219,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221216,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221215,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221214,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221213,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221212,1180,1180,1180,1180,0,0,00,0.00,N,0,0,
|
|
20221209,1180,912,1180,904,16937920,18722887202,00,0.00,N,1,271,
|
|
20221208,909,926,931,896,1415982,1281994389,00,0.00,N,5,-24,
|
|
20221207,933,943,947,915,895772,833947104,00,0.00,N,5,-10,
|
|
20221206,943,976,979,943,972644,930161326,00,0.00,N,5,-31,
|
|
20221205,974,982,997,963,662541,649439957,00,0.00,N,5,-10,
|
|
20221202,984,999,1000,973,766611,754138603,00,0.00,N,5,-14,
|
|
20221201,998,991,1020,990,1191674,1191621008,00,0.00,N,2,14,
|
|
20221130,984,1020,1020,979,1113259,1100095791,00,0.00,N,5,-26,
|
|
20221129,1010,966,1015,951,1692000,1674355130,00,0.00,N,2,41,
|
|
20221128,969,1005,1025,969,2639173,2615984357,00,0.00,N,5,-41,
|
|
20221125,1010,1060,1080,1010,2350058,2416796715,00,0.00,N,5,-30,
|
|
20221124,1040,1035,1060,1010,2726549,2813641215,00,0.00,N,2,15,
|
|
20221123,1025,1065,1090,1025,2131250,2234865100,00,0.00,N,5,-35,
|
|
20221122,1060,1085,1100,1045,2612058,2788629840,00,0.00,N,5,-35,
|
|
20221121,1095,1170,1170,1065,2184944,2417501815,00,0.00,N,5,-75,
|
|
20221118,1170,1170,1185,1150,1245613,1451179430,00,0.00,N,5,-15,
|
|
20221117,1185,1215,1215,1155,1271592,1501477510,00,0.00,N,5,-15,
|
|
20221116,1200,1305,1310,1175,3259427,3996031870,00,0.00,N,5,-80,
|
|
20221115,1280,1375,1475,1120,9679359,12484115640,00,0.00,N,5,-100,
|
|
20221114,1380,1375,1435,1330,1494552,2093711875,00,0.00,N,2,10,
|
|
20221111,1370,1325,1410,1310,2464944,3371061820,00,0.00,N,2,70,
|
|
20221110,1300,1305,1320,1280,851387,1101086460,00,0.00,N,5,-10,
|
|
20221109,1310,1340,1340,1300,675468,885886005,00,0.00,N,5,-15,
|
|
20221108,1325,1350,1350,1310,860517,1142539935,00,0.00,N,5,-10,
|
|
20221107,1335,1345,1370,1320,620741,830790215,00,0.00,N,5,-10,
|
|
20221104,1345,1355,1370,1305,1016728,1355276285,00,0.00,N,5,-25,
|
|
20221103,1370,1310,1480,1290,5222243,7378583865,00,0.00,N,2,30,
|
|
20221102,1340,1325,1350,1305,586925,778715180,00,0.00,N,5,-5,
|
|
20221101,1345,1325,1360,1320,775845,1039417360,00,0.00,N,2,25,
|
|
20221031,1320,1385,1390,1305,1407744,1873475130,00,0.00,N,5,-45,
|
|
20221028,1365,1390,1415,1330,1442688,1965817150,00,0.00,N,5,-35,
|
|
20221027,1400,1415,1440,1380,1387684,1943243495,00,0.00,N,5,-15,
|
|
20221026,1415,1630,1630,1395,3442761,5060006345,00,0.00,N,5,-220,
|
|
20221025,1635,1630,1750,1600,2234015,3727559265,00,0.00,N,5,-10,
|
|
20221024,1645,1715,1715,1615,1604340,2646133555,00,0.00,N,5,-50,
|
|
20221021,1695,1770,1800,1650,2040610,3473695010,00,0.00,N,5,-110,
|
|
20221020,1805,1965,1965,1780,3850058,7202188100,00,0.00,N,5,-160,
|
|
20221019,1965,1845,2000,1820,7969002,15127758980,00,0.00,N,2,160,
|
|
20221018,1805,1845,1870,1785,3876179,7100867880,00,0.00,N,2,5,
|
|
20221017,1800,1790,1865,1770,3108586,5642461845,00,0.00,N,2,25,
|
|
20221014,1775,1810,1870,1750,6780164,12343316900,00,0.00,N,2,65,
|
|
20221013,1710,1690,1750,1550,2552154,4136843745,00,0.00,N,5,-5,
|
|
20221012,1715,1675,1815,1675,4342197,7604048985,00,0.00,N,2,20,
|
|
20221011,1695,1630,1710,1515,2626615,4311343390,00,0.00,N,5,-10,
|
|
20221007,1705,1820,1830,1680,2870236,4953205475,00,0.00,N,5,-90,
|
|
20221006,1795,1700,1830,1675,6947719,12315045090,00,0.00,N,2,140,
|
|
20221005,1655,1760,1795,1625,3379173,5774489520,00,0.00,N,5,-50,
|
|
20221004,1705,1755,1825,1700,5569014,9712048915,00,0.00,N,2,35,
|
|
20220930,1670,1600,1940,1580,25210008,44785321810,00,0.00,N,2,10,
|
|
20220929,1660,1310,1660,1310,7879388,12121148770,00,0.00,N,1,380,
|
|
20220928,1280,1520,1520,1275,3009017,4165037330,00,0.00,N,5,-200,
|
|
20220927,1480,1290,1550,1270,9472224,13533337175,00,0.00,N,2,190,
|
|
20220926,1290,1325,1390,1250,1940340,2553075465,00,0.00,N,5,-70,
|
|
20220923,1360,1430,1465,1360,1197795,1678296855,00,0.00,N,5,-70,
|
|
20220922,1430,1425,1505,1400,1279392,1835439525,00,0.00,N,5,-30,
|
|
20220921,1460,1490,1515,1430,1330295,1950896210,00,0.00,N,5,-40,
|
|
20220920,1500,1545,1565,1500,796805,1213633855,00,0.00,N,5,-45,
|
|
20220919,1545,1555,1615,1505,1049055,1624956925,00,0.00,N,5,-15,
|
|
20220916,1560,1615,1650,1525,1270527,2016593010,00,0.00,N,5,-55,
|
|
20220915,1615,1680,1680,1595,1519179,2482376775,00,0.00,N,5,-60,
|
|
20220914,1675,1640,1715,1610,1458325,2439677965,00,0.00,N,5,-10,
|
|
20220913,1685,1630,1765,1630,2581404,4367725045,00,0.00,N,2,70,
|
|
20220908,1615,1685,1740,1595,2628873,4341533180,00,0.00,N,5,-55,
|
|
20220907,1670,1745,1760,1650,2389244,4036167880,00,0.00,N,5,-80,
|
|
20220906,1750,1755,1825,1715,2466277,4355272305,00,0.00,N,5,-25,
|
|
20220905,1775,1830,1860,1715,3578043,6438912225,00,0.00,N,5,-65,
|
|
20220902,1840,1895,1940,1830,2758378,5168070245,00,0.00,N,5,-45,
|
|
20220901,1885,1995,2050,1870,3352517,6630600360,00,0.00,N,5,-110,
|
|
20220831,1995,2030,2060,1985,2932079,5900453215,00,0.00,N,5,-55,
|
|
20220830,2050,1955,2150,1945,10810032,21789726780,00,0.00,N,5,-335,
|
|
20220829,2385,2445,2560,2330,937815,2255196245,00,0.00,N,5,-125,
|
|
20220826,2510,2665,2705,2495,1205775,3121559190,00,0.00,N,5,-135,
|
|
20220825,2645,2740,2740,2635,794973,2132007340,00,0.00,N,5,-100,
|
|
20220824,2745,2760,2875,2725,754283,2092651950,00,0.00,N,5,-90,
|
|
20220823,2835,2910,2940,2830,691083,1980907200,00,0.00,N,5,-75,
|
|
20220822,2910,3000,3105,2900,918084,2753231175,00,0.00,N,5,-115,
|
|
20220819,3025,3205,3210,3025,1379300,4295398145,00,0.00,N,5,-325,
|
|
20220818,3350,3565,3570,3300,1732743,5916989575,00,0.00,N,5,-250,
|
|
20220817,3600,3915,3920,3595,1641514,6138050275,00,0.00,N,5,-310,
|
|
20220816,3910,3965,4350,3635,4447809,17532258250,00,0.00,N,5,-80,
|
|
20220812,3990,4350,4355,3990,1850789,7632786710,00,0.00,N,5,-360,
|
|
20220811,4350,4600,4730,4345,2176296,9829461265,00,0.00,N,5,-80,
|
|
20220810,4430,4475,5220,4430,10317436,49675703210,00,0.00,N,5,-170,
|
|
20220809,4600,4000,5420,3710,14049877,66166628680,00,0.00,N,2,195,
|
|
20220808,4405,4250,4405,4010,3839691,16480878695,00,0.00,N,1,1015,
|
|
20220805,3390,3390,3390,3390,220032,745821120,01,-80.00,N,1,780,
|
|
20220804,2610,2760,2910,2600,7774660,21289805700,00,0.00,N,5,-190,
|
|
20220803,2800,3140,3140,2800,5303855,15492851400,00,0.00,N,5,-270,
|
|
20220802,3070,3200,3210,3020,2883490,8895671000,00,0.00,N,5,-120,
|
|
20220801,3190,3330,3390,3160,2818280,9108816600,00,0.00,N,5,-60,
|
|
20220729,3250,3210,3320,3060,4193390,13521245350,00,0.00,N,2,150,
|
|
20220728,3100,3320,3590,3090,11719810,39194816900,00,0.00,N,5,-190,
|
|
20220727,3290,3010,3390,2970,19588774,62694829150,00,0.00,N,2,350,
|
|
20220726,2940,3400,3470,2780,21090980,64724057100,00,0.00,N,5,-930,
|
|
20220725,3870,3500,4050,3500,32517080,121938912900,00,0.00,N,2,650,
|
|
20220722,3220,3190,3380,3070,11594425,37378923100,00,0.00,N,2,210,
|
|
20220721,3010,2750,3010,2490,7287940,20290102250,00,0.00,N,2,260,
|
|
20220720,2750,2920,2920,2730,2989185,8440282500,00,0.00,N,5,-190,
|
|
20220719,2940,3050,3100,2800,2600720,7692511950,00,0.00,N,5,-100,
|
|
20220718,3040,3110,3280,2980,8132140,25404701450,00,0.00,N,2,50,
|
|
20220715,2990,2740,3500,2740,13548995,41452008150,00,0.00,N,2,260,
|
|
20220714,2730,2380,2780,2260,4777785,12021817650,00,0.00,N,2,350,
|
|
20220713,2380,2210,2460,2200,2788975,6591650350,00,0.00,N,2,150,
|
|
20220712,2230,2500,2500,2050,3358990,7391468300,00,0.00,N,5,-110,
|
|
20220711,2340,2250,2440,2250,2215245,5228892350,00,0.00,N,2,120,
|
|
20220708,2220,2090,2360,2040,3815935,8432603000,00,0.00,N,2,170,
|
|
20220707,2050,2100,2140,2020,844810,1739821000,00,0.00,N,5,-60,
|
|
20220706,2110,2120,2180,2110,751695,1604456550,00,0.00,N,2,10,
|
|
20220705,2100,2040,2130,2040,582465,1220781800,00,0.00,N,2,40,
|
|
20220704,2060,2070,2090,2010,580615,1187625300,00,0.00,N,2,10,
|
|
20220701,2050,2110,2150,2040,805790,1682457450,00,0.00,N,5,-70,
|
|
20220630,2120,2060,2190,2060,1885870,4018555500,00,0.00,N,2,120,
|
|
20220629,2000,2060,2170,1996,2878960,5896277210,00,0.00,N,5,-170,
|
|
20220628,2170,2260,2310,2090,2910880,6385475100,00,0.00,N,5,-270,
|
|
20220627,2440,2120,2470,2120,3750535,8914728300,00,0.00,N,2,330,
|
|
20220624,2110,2150,2160,2040,917400,1925658100,00,0.00,N,3,0,
|
|
20220623,2110,2160,2210,2000,1153120,2425798350,00,0.00,N,5,-30,
|
|
20220622,2140,2310,2370,2140,1252275,2830610800,00,0.00,N,5,-150,
|
|
20220621,2290,2250,2320,2150,1077865,2424064200,00,0.00,N,2,10,
|
|
20220620,2280,2170,2280,2150,1151215,2569843050,00,0.00,N,2,100,
|
|
20220617,2180,2130,2270,2110,790940,1721782600,00,0.00,N,2,10,
|
|
20220616,2170,2120,2240,2120,959550,2099060300,00,0.00,N,5,-10,
|
|
20220615,2180,2180,2220,2080,1407530,2994476350,00,0.00,N,3,0,
|
|
20220614,2180,2150,2290,2110,1360710,2972959600,00,0.00,N,5,-70,
|
|
20220613,2250,2260,2360,2230,1413030,3211096650,00,0.00,N,5,-80,
|
|
20220610,2330,2500,2560,2330,3708440,9066742350,00,0.00,N,5,-150,
|
|
20220609,2480,2270,2720,2210,17598524,44128554900,00,0.00,N,2,210,
|
|
20220608,2270,2170,2300,2140,1238025,2773211450,00,0.00,N,2,90,
|
|
20220607,2180,2230,2270,2130,1601120,3509968150,00,0.00,N,5,-100,
|
|
20220603,2280,2220,2340,2130,2068545,4665067850,00,0.00,N,2,50,
|
|
20220602,2230,2330,2350,2220,1746235,3973281500,00,0.00,N,5,-90,
|
|
20220531,2320,2420,2550,2300,6361980,15188655250,00,0.00,N,5,-40,
|
|
20220530,2360,2020,2420,2000,17463344,39949996880,00,0.00,N,2,374,
|
|
20220527,1986,1798,2220,1788,10700910,21642286160,00,0.00,N,2,206,
|
|
20220526,1780,1790,1816,1756,1065275,1893967250,00,0.00,N,5,-12,
|
|
20220525,1792,1802,1836,1738,1500720,2683170970,00,0.00,N,5,-16,
|
|
20220524,1808,1890,1890,1790,1366605,2501827180,00,0.00,N,5,-68,
|
|
20220523,1876,1886,1916,1868,874240,1650636380,00,0.00,N,5,-16,
|
|
20220520,1892,1922,1952,1880,2008950,3832843130,00,0.00,N,5,-48,
|
|
20220519,1940,1880,2250,1790,10775980,21797135380,00,0.00,N,2,2,
|
|
20220518,1938,2010,2140,1938,2778595,5548122700,00,0.00,N,5,-162,
|
|
20220517,2100,2150,2320,2070,3901305,8469908650,00,0.00,N,2,90,
|
|
20220516,2010,1970,2060,1880,1362315,2697130790,00,0.00,N,2,38,
|