639 lines
33 KiB
CSV
639 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,193600,24982138123,1617,1617,1617,1617,208158
|
|
20240612,193500,24982138123,1617,1617,1617,1617,0
|
|
20240612,193400,24982138123,1617,1617,1617,1617,0
|
|
20240612,193300,24982138123,1617,1617,1617,1617,0
|
|
20240612,193200,24982138123,1617,1617,1617,1617,0
|
|
20240612,193100,24982138123,1617,1617,1617,1617,0
|
|
20240612,193000,24982138123,1617,1617,1617,1617,0
|
|
20240612,192900,24982138123,1617,1617,1617,1617,0
|
|
20240612,192800,24982138123,1617,1617,1617,1617,0
|
|
20240612,192700,24982138123,1617,1617,1617,1617,0
|
|
20240612,192600,24982138123,1617,1617,1617,1617,0
|
|
20240612,192500,24982138123,1617,1617,1617,1617,0
|
|
20240612,192400,24982138123,1617,1617,1617,1617,0
|
|
20240612,192300,24982138123,1617,1617,1617,1617,0
|
|
20240612,192200,24982138123,1617,1617,1617,1617,0
|
|
20240612,192100,24982138123,1617,1617,1617,1617,0
|
|
20240612,192000,24982138123,1617,1617,1617,1617,0
|
|
20240612,191900,24982138123,1617,1617,1617,1617,0
|
|
20240612,191800,24982138123,1617,1617,1617,1617,0
|
|
20240612,191700,24982138123,1617,1617,1617,1617,0
|
|
20240612,191600,24982138123,1617,1617,1617,1617,0
|
|
20240612,191500,24982138123,1617,1617,1617,1617,0
|
|
20240612,191400,24982138123,1617,1617,1617,1617,0
|
|
20240612,191300,24982138123,1617,1617,1617,1617,0
|
|
20240612,191200,24982138123,1617,1617,1617,1617,0
|
|
20240612,191100,24982138123,1617,1617,1617,1617,0
|
|
20240612,191000,24982138123,1617,1617,1617,1617,0
|
|
20240612,190900,24982138123,1617,1617,1617,1617,0
|
|
20240612,190800,24982138123,1617,1617,1617,1617,0
|
|
20240612,190700,24982138123,1617,1617,1617,1617,0
|
|
20240612,190600,24982138123,1617,1617,1617,1617,208158
|
|
20240612,190500,24982138123,1617,1617,1617,1617,0
|
|
20240612,190400,24982138123,1617,1617,1617,1617,0
|
|
20240612,190300,24982138123,1617,1617,1617,1617,0
|
|
20240612,190200,24982138123,1617,1617,1617,1617,0
|
|
20240612,190100,24982138123,1617,1617,1617,1617,0
|
|
20240612,190000,24982138123,1617,1617,1617,1617,0
|
|
20240612,185900,24982138123,1617,1617,1617,1617,0
|
|
20240612,185800,24982138123,1617,1617,1617,1617,0
|
|
20240612,185700,24982138123,1617,1617,1617,1617,0
|
|
20240612,185600,24982138123,1617,1617,1617,1617,0
|
|
20240612,185500,24982138123,1617,1617,1617,1617,0
|
|
20240612,185400,24982138123,1617,1617,1617,1617,0
|
|
20240612,185300,24982138123,1617,1617,1617,1617,0
|
|
20240612,185200,24982138123,1617,1617,1617,1617,0
|
|
20240612,185100,24982138123,1617,1617,1617,1617,0
|
|
20240612,185000,24982138123,1617,1617,1617,1617,0
|
|
20240612,184900,24982138123,1617,1617,1617,1617,0
|
|
20240612,184800,24982138123,1617,1617,1617,1617,0
|
|
20240612,184700,24982138123,1617,1617,1617,1617,0
|
|
20240612,184600,24982138123,1617,1617,1617,1617,0
|
|
20240612,184500,24982138123,1617,1617,1617,1617,0
|
|
20240612,184400,24982138123,1617,1617,1617,1617,0
|
|
20240612,184300,24982138123,1617,1617,1617,1617,0
|
|
20240612,184200,24982138123,1617,1617,1617,1617,0
|
|
20240612,184100,24982138123,1617,1617,1617,1617,0
|
|
20240612,184000,24982138123,1617,1617,1617,1617,0
|
|
20240612,183900,24982138123,1617,1617,1617,1617,0
|
|
20240612,183800,24982138123,1617,1617,1617,1617,0
|
|
20240612,183700,24982138123,1617,1617,1617,1617,0
|
|
20240612,183600,24982138123,1617,1617,1617,1617,208158
|
|
20240612,183500,24982138123,1617,1617,1617,1617,0
|
|
20240612,183400,24982138123,1617,1617,1617,1617,0
|
|
20240612,183300,24982138123,1617,1617,1617,1617,0
|
|
20240612,183200,24982138123,1617,1617,1617,1617,0
|
|
20240612,183100,24982138123,1617,1617,1617,1617,0
|
|
20240612,183000,24982138123,1617,1617,1617,1617,0
|
|
20240612,182900,24982138123,1617,1617,1617,1617,0
|
|
20240612,182800,24982138123,1617,1617,1617,1617,0
|
|
20240612,182700,24982138123,1617,1617,1617,1617,0
|
|
20240612,182600,24982138123,1617,1617,1617,1617,0
|
|
20240612,182500,24982138123,1617,1617,1617,1617,0
|
|
20240612,182400,24982138123,1617,1617,1617,1617,0
|
|
20240612,182300,24982138123,1617,1617,1617,1617,0
|
|
20240612,182200,24982138123,1617,1617,1617,1617,0
|
|
20240612,182100,24982138123,1617,1617,1617,1617,0
|
|
20240612,182000,24982138123,1617,1617,1617,1617,0
|
|
20240612,181900,24982138123,1617,1617,1617,1617,0
|
|
20240612,181800,24982138123,1617,1617,1617,1617,0
|
|
20240612,181700,24982138123,1617,1617,1617,1617,0
|
|
20240612,181600,24982138123,1617,1617,1617,1617,0
|
|
20240612,181500,24982138123,1617,1617,1617,1617,0
|
|
20240612,181400,24982138123,1617,1617,1617,1617,0
|
|
20240612,181300,24982138123,1617,1617,1617,1617,0
|
|
20240612,181200,24982138123,1617,1617,1617,1617,0
|
|
20240612,181100,24982138123,1617,1617,1617,1617,0
|
|
20240612,181000,24982138123,1617,1617,1617,1617,0
|
|
20240612,180900,24982138123,1617,1617,1617,1617,0
|
|
20240612,180800,24982138123,1617,1617,1617,1617,0
|
|
20240612,180700,24982138123,1617,1617,1617,1617,0
|
|
20240612,180600,24982138123,1617,1617,1617,1617,208158
|
|
20240612,180500,24982138123,1617,1617,1617,1617,0
|
|
20240612,180400,24982138123,1617,1617,1617,1617,0
|
|
20240612,180300,24982138123,1617,1617,1617,1617,0
|
|
20240612,180200,24982138123,1617,1617,1617,1617,0
|
|
20240612,180100,24982138123,1617,1617,1617,1617,0
|
|
20240612,180000,24982138123,1617,1617,1617,1617,0
|
|
20240612,175900,24982138123,1617,1617,1617,1617,0
|
|
20240612,175800,24982138123,1617,1617,1617,1617,0
|
|
20240612,175700,24982138123,1617,1617,1617,1617,0
|
|
20240612,175600,24982138123,1617,1617,1617,1617,0
|
|
20240612,175500,24982138123,1617,1617,1617,1617,0
|
|
20240612,175400,24982138123,1617,1617,1617,1617,0
|
|
20240612,175300,24982138123,1617,1617,1617,1617,0
|
|
20240612,175200,24982138123,1617,1617,1617,1617,0
|
|
20240612,175100,24982138123,1617,1617,1617,1617,0
|
|
20240612,175000,24982138123,1617,1617,1617,1617,0
|
|
20240612,174900,24982138123,1617,1617,1617,1617,0
|
|
20240612,174800,24982138123,1617,1617,1617,1617,0
|
|
20240612,174700,24982138123,1617,1617,1617,1617,0
|
|
20240612,174600,24982138123,1617,1617,1617,1617,0
|
|
20240612,174500,24982138123,1617,1617,1617,1617,0
|
|
20240612,174400,24982138123,1617,1617,1617,1617,0
|
|
20240612,174300,24982138123,1617,1617,1617,1617,0
|
|
20240612,174200,24982138123,1617,1617,1617,1617,0
|
|
20240612,174100,24982138123,1617,1617,1617,1617,0
|
|
20240612,174000,24982138123,1617,1617,1617,1617,0
|
|
20240612,173900,24982138123,1617,1617,1617,1617,0
|
|
20240612,173800,24982138123,1617,1617,1617,1617,0
|
|
20240612,173700,24982138123,1617,1617,1617,1617,0
|
|
20240612,173600,24982138123,1617,1617,1617,1617,208158
|
|
20240612,173500,24982138123,1617,1617,1617,1617,0
|
|
20240612,173400,24982138123,1617,1617,1617,1617,0
|
|
20240612,173300,24982138123,1617,1617,1617,1617,0
|
|
20240612,173200,24982138123,1617,1617,1617,1617,0
|
|
20240612,173100,24982138123,1617,1617,1617,1617,0
|
|
20240612,173000,24982138123,1617,1617,1617,1617,0
|
|
20240612,172900,24982138123,1617,1617,1617,1617,0
|
|
20240612,172800,24982138123,1617,1617,1617,1617,0
|
|
20240612,172700,24982138123,1617,1617,1617,1617,0
|
|
20240612,172600,24982138123,1617,1617,1617,1617,0
|
|
20240612,172500,24982138123,1617,1617,1617,1617,0
|
|
20240612,172400,24982138123,1617,1617,1617,1617,0
|
|
20240612,172300,24982138123,1617,1617,1617,1617,0
|
|
20240612,172200,24982138123,1617,1617,1617,1617,0
|
|
20240612,172100,24982138123,1617,1617,1617,1617,0
|
|
20240612,172000,24982138123,1617,1617,1617,1617,0
|
|
20240612,171900,24982138123,1617,1617,1617,1617,0
|
|
20240612,171800,24982138123,1617,1617,1617,1617,0
|
|
20240612,171700,24982138123,1617,1617,1617,1617,0
|
|
20240612,171600,24982138123,1617,1617,1617,1617,0
|
|
20240612,171500,24982138123,1617,1617,1617,1617,0
|
|
20240612,171400,24982138123,1617,1617,1617,1617,0
|
|
20240612,171300,24982138123,1617,1617,1617,1617,0
|
|
20240612,171200,24982138123,1617,1617,1617,1617,0
|
|
20240612,171100,24982138123,1617,1617,1617,1617,0
|
|
20240612,171000,24982138123,1617,1617,1617,1617,0
|
|
20240612,170900,24982138123,1617,1617,1617,1617,0
|
|
20240612,170800,24982138123,1617,1617,1617,1617,0
|
|
20240612,170700,24982138123,1617,1617,1617,1617,0
|
|
20240612,170600,24982138123,1617,1617,1617,1617,208158
|
|
20240612,170500,24982138123,1617,1617,1617,1617,0
|
|
20240612,170400,24982138123,1617,1617,1617,1617,0
|
|
20240612,170300,24982138123,1617,1617,1617,1617,0
|
|
20240612,170200,24982138123,1617,1617,1617,1617,0
|
|
20240612,170100,24982138123,1617,1617,1617,1617,0
|
|
20240612,170000,24982138123,1617,1617,1617,1617,0
|
|
20240612,165900,24982138123,1617,1617,1617,1617,0
|
|
20240612,165800,24982138123,1617,1617,1617,1617,0
|
|
20240612,165700,24982138123,1617,1617,1617,1617,0
|
|
20240612,165600,24982138123,1617,1617,1617,1617,0
|
|
20240612,165500,24982138123,1617,1617,1617,1617,0
|
|
20240612,165400,24982138123,1617,1617,1617,1617,0
|
|
20240612,165300,24982138123,1617,1617,1617,1617,0
|
|
20240612,165200,24982138123,1617,1617,1617,1617,0
|
|
20240612,165100,24982138123,1617,1617,1617,1617,0
|
|
20240612,165000,24982138123,1617,1617,1617,1617,0
|
|
20240612,164900,24982138123,1617,1617,1617,1617,0
|
|
20240612,164800,24982138123,1617,1617,1617,1617,0
|
|
20240612,164700,24982138123,1617,1617,1617,1617,0
|
|
20240612,164600,24982138123,1617,1617,1617,1617,0
|
|
20240612,164500,24982138123,1617,1617,1617,1617,0
|
|
20240612,164400,24982138123,1617,1617,1617,1617,0
|
|
20240612,164300,24982138123,1617,1617,1617,1617,0
|
|
20240612,164200,24982138123,1617,1617,1617,1617,0
|
|
20240612,164100,24982138123,1617,1617,1617,1617,0
|
|
20240612,164000,24982138123,1617,1617,1617,1617,0
|
|
20240612,163900,24982138123,1617,1617,1617,1617,0
|
|
20240612,163800,24982138123,1617,1617,1617,1617,0
|
|
20240612,163700,24982138123,1617,1617,1617,1617,0
|
|
20240612,163600,24982138123,1617,1617,1617,1617,208158
|
|
20240612,163500,24982138123,1617,1617,1617,1617,0
|
|
20240612,163400,24982138123,1617,1617,1617,1617,0
|
|
20240612,163300,24982138123,1617,1617,1617,1617,0
|
|
20240612,163200,24982138123,1617,1617,1617,1617,0
|
|
20240612,163100,24982138123,1617,1617,1617,1617,0
|
|
20240612,163000,24982138123,1617,1617,1617,1617,0
|
|
20240612,162900,24982138123,1617,1617,1617,1617,0
|
|
20240612,162800,24982138123,1617,1617,1617,1617,0
|
|
20240612,162700,24982138123,1617,1617,1617,1617,0
|
|
20240612,162600,24982138123,1617,1617,1617,1617,0
|
|
20240612,162500,24982138123,1617,1617,1617,1617,0
|
|
20240612,162400,24982138123,1617,1617,1617,1617,0
|
|
20240612,162300,24982138123,1617,1617,1617,1617,0
|
|
20240612,162200,24982138123,1617,1617,1617,1617,0
|
|
20240612,162100,24982138123,1617,1617,1617,1617,0
|
|
20240612,162000,24982138123,1617,1617,1617,1617,0
|
|
20240612,161900,24982138123,1617,1617,1617,1617,0
|
|
20240612,161800,24982138123,1617,1617,1617,1617,0
|
|
20240612,161700,24982138123,1617,1617,1617,1617,0
|
|
20240612,161600,24982138123,1617,1617,1617,1617,0
|
|
20240612,161500,24982138123,1617,1617,1617,1617,0
|
|
20240612,161400,24982138123,1617,1617,1617,1617,0
|
|
20240612,161300,24982138123,1617,1617,1617,1617,0
|
|
20240612,161200,24982138123,1617,1617,1617,1617,0
|
|
20240612,161100,24982138123,1617,1617,1617,1617,0
|
|
20240612,161000,24982138123,1617,1617,1617,1617,0
|
|
20240612,160900,24982138123,1617,1617,1617,1617,0
|
|
20240612,160800,24982138123,1617,1617,1617,1617,0
|
|
20240612,160700,24982138123,1617,1617,1617,1617,0
|
|
20240612,160600,24982138123,1617,1617,1617,1617,208158
|
|
20240612,160500,24982138123,1617,1617,1617,1617,0
|
|
20240612,160400,24982138123,1617,1617,1617,1617,0
|
|
20240612,160300,24982138123,1617,1617,1617,1617,0
|
|
20240612,160200,24982138123,1617,1617,1617,1617,0
|
|
20240612,160100,24982138123,1617,1617,1617,1617,0
|
|
20240612,160000,24982138123,1617,1617,1617,1617,0
|
|
20240612,155900,24982138123,1617,1617,1617,1617,0
|
|
20240612,155800,24982138123,1617,1617,1617,1617,0
|
|
20240612,155700,24982138123,1617,1617,1617,1617,0
|
|
20240612,155600,24982138123,1617,1617,1617,1617,0
|
|
20240612,155500,24982138123,1617,1617,1617,1617,0
|
|
20240612,155400,24982138123,1617,1617,1617,1617,0
|
|
20240612,155300,24982138123,1617,1617,1617,1617,0
|
|
20240612,155200,24982138123,1617,1617,1617,1617,0
|
|
20240612,155100,24982138123,1617,1617,1617,1617,0
|
|
20240612,155000,24982138123,1617,1617,1617,1617,0
|
|
20240612,154900,24982138123,1617,1617,1617,1617,0
|
|
20240612,154800,24982138123,1617,1617,1617,1617,0
|
|
20240612,154700,24982138123,1617,1617,1617,1617,0
|
|
20240612,154600,24982138123,1617,1617,1617,1617,0
|
|
20240612,154500,24982138123,1617,1617,1617,1617,0
|
|
20240612,154400,24982138123,1617,1617,1617,1617,0
|
|
20240612,154300,24982138123,1617,1617,1617,1617,0
|
|
20240612,154200,24982138123,1617,1617,1617,1617,0
|
|
20240612,154100,24982138123,1617,1617,1617,1617,0
|
|
20240612,154000,24982138123,1617,1617,1617,1617,0
|
|
20240612,153900,24982138123,1617,1617,1617,1617,0
|
|
20240612,153800,24982138123,1617,1617,1617,1617,0
|
|
20240612,153700,24982138123,1617,1617,1617,1617,0
|
|
20240612,153600,24982138123,1617,1617,1617,1617,208158
|
|
20240612,153500,24982138123,1617,1617,1617,1617,0
|
|
20240612,153400,24982138123,1617,1617,1617,1617,0
|
|
20240612,153300,24982138123,1617,1617,1617,1617,0
|
|
20240612,153200,24982138123,1617,1617,1617,1617,0
|
|
20240612,153100,24982138123,1617,1617,1617,1617,0
|
|
20240612,153000,24982138123,1617,1617,1617,1617,208158
|
|
20240612,152900,24645546637,1633,1633,1633,1633,0
|
|
20240612,152800,24645546637,1633,1633,1633,1633,0
|
|
20240612,152700,24645546637,1633,1633,1633,1633,0
|
|
20240612,152600,24645546637,1633,1633,1633,1633,0
|
|
20240612,152500,24645546637,1633,1633,1633,1633,0
|
|
20240612,152400,24645546637,1633,1633,1633,1633,0
|
|
20240612,152300,24645546637,1633,1633,1633,1633,0
|
|
20240612,152200,24645546637,1633,1633,1633,1633,0
|
|
20240612,152100,24645546637,1633,1633,1633,1633,0
|
|
20240612,152000,24645546637,1633,1633,1633,1633,0
|
|
20240612,151900,24645546637,1633,1635,1635,1633,18172
|
|
20240612,151800,24615842470,1635,1633,1635,1633,22530
|
|
20240612,151700,24579022243,1634,1633,1634,1631,49012
|
|
20240612,151600,24499013580,1633,1629,1633,1629,41881
|
|
20240612,151500,24430688748,1630,1630,1630,1629,35921
|
|
20240612,151400,24372149213,1629,1628,1630,1628,22667
|
|
20240612,151300,24335224863,1628,1625,1628,1625,43498
|
|
20240612,151200,24264460621,1625,1624,1626,1622,38426
|
|
20240612,151100,24202066726,1624,1630,1630,1623,45921
|
|
20240612,151000,24127441021,1630,1634,1634,1629,39588
|
|
20240612,150900,24062852996,1633,1634,1640,1633,26880
|
|
20240612,150800,24018928292,1634,1632,1634,1632,29612
|
|
20240612,150700,23970577499,1633,1624,1633,1623,28920
|
|
20240612,150600,23923451346,1624,1637,1637,1622,79638
|
|
20240612,150500,23793765182,1635,1658,1659,1635,100151
|
|
20240612,150400,23628755697,1658,1668,1668,1658,40530
|
|
20240612,150300,23561438821,1668,1667,1668,1661,30624
|
|
20240612,150200,23510450860,1667,1670,1670,1665,25249
|
|
20240612,150100,23468325855,1670,1673,1673,1670,28199
|
|
20240612,150000,23421216340,1673,1673,1674,1671,5746
|
|
20240612,145900,23411608989,1671,1677,1677,1671,35436
|
|
20240612,145800,23352324313,1676,1679,1679,1675,24210
|
|
20240612,145700,23311724832,1678,1679,1679,1678,7420
|
|
20240612,145600,23299270843,1679,1679,1679,1678,8019
|
|
20240612,145500,23285810127,1679,1679,1680,1678,2653
|
|
20240612,145400,23281355881,1679,1678,1679,1677,23036
|
|
20240612,145300,23242691414,1678,1678,1679,1677,6191
|
|
20240612,145200,23232302559,1678,1679,1679,1678,14920
|
|
20240612,145100,23207259226,1679,1677,1679,1677,6635
|
|
20240612,145000,23196125467,1679,1679,1679,1677,1783
|
|
20240612,144900,23193133585,1677,1677,1679,1676,7920
|
|
20240612,144800,23179843237,1677,1672,1677,1672,22160
|
|
20240612,144700,23142743442,1673,1673,1673,1670,19738
|
|
20240612,144600,23109737712,1673,1674,1674,1669,12223
|
|
20240612,144500,23089333181,1669,1676,1677,1669,111705
|
|
20240612,144400,22902403538,1676,1678,1678,1676,17776
|
|
20240612,144300,22872601083,1676,1677,1679,1676,11886
|
|
20240612,144200,22852664593,1677,1678,1678,1675,33845
|
|
20240612,144100,22795937255,1678,1678,1678,1677,4336
|
|
20240612,144000,22788664996,1677,1678,1679,1677,5271
|
|
20240612,143900,22779821225,1678,1679,1679,1677,10545
|
|
20240612,143800,22762121842,1678,1678,1679,1678,3658
|
|
20240612,143700,22755982369,1678,1678,1679,1677,6850
|
|
20240612,143600,22744488078,1678,1678,1679,1678,45013
|
|
20240612,143500,22668953352,1677,1677,1678,1676,17109
|
|
20240612,143400,22640261394,1678,1676,1678,1676,11338
|
|
20240612,143300,22621250208,1676,1678,1679,1676,35487
|
|
20240612,143200,22561732546,1678,1679,1680,1678,16892
|
|
20240612,143100,22533381482,1680,1679,1680,1679,15890
|
|
20240612,143000,22506702004,1679,1679,1679,1678,16730
|
|
20240612,142900,22478622986,1679,1678,1679,1678,6303
|
|
20240612,142800,22468041359,1679,1679,1679,1678,15036
|
|
20240612,142700,22442809373,1679,1682,1683,1679,65287
|
|
20240612,142600,22333068493,1682,1684,1684,1682,13656
|
|
20240612,142500,22310093935,1684,1684,1685,1683,5159
|
|
20240612,142400,22301406775,1684,1683,1684,1683,6304
|
|
20240612,142300,22290797113,1683,1684,1684,1683,16988
|
|
20240612,142200,22262205847,1684,1686,1686,1684,6498
|
|
20240612,142100,22251260525,1685,1687,1687,1684,14293
|
|
20240612,142000,22227174240,1687,1686,1687,1685,1847
|
|
20240612,141900,22224059879,1686,1687,1687,1685,6598
|
|
20240612,141800,22212937275,1686,1685,1687,1685,5403
|
|
20240612,141700,22203827759,1685,1687,1687,1684,14017
|
|
20240612,141600,22180212891,1687,1684,1687,1683,10557
|
|
20240612,141500,22162424449,1683,1685,1685,1683,1540
|
|
20240612,141400,22159829951,1683,1683,1685,1682,7723
|
|
20240612,141300,22146830129,1683,1682,1685,1682,5919
|
|
20240612,141200,22136871669,1683,1683,1683,1681,9820
|
|
20240612,141100,22120356004,1682,1683,1683,1681,9886
|
|
20240612,141000,22103727723,1682,1683,1684,1682,12577
|
|
20240612,140900,22082568925,1683,1683,1685,1683,21428
|
|
20240612,140800,22046496861,1684,1687,1687,1684,30055
|
|
20240612,140700,21995842549,1687,1685,1687,1684,9999
|
|
20240612,140600,21978993441,1685,1684,1686,1682,32336
|
|
20240612,140500,21924553819,1684,1686,1687,1684,17496
|
|
20240612,140400,21895074963,1686,1689,1689,1686,18074
|
|
20240612,140300,21864581651,1689,1691,1691,1688,27154
|
|
20240612,140200,21818704448,1691,1693,1693,1691,19146
|
|
20240612,140100,21786309534,1692,1696,1696,1692,16546
|
|
20240612,140000,21758293730,1695,1695,1695,1694,5972
|
|
20240612,135900,21748174112,1695,1695,1698,1695,6324
|
|
20240612,135800,21737453966,1694,1694,1699,1693,6816
|
|
20240612,135700,21725908063,1694,1698,1698,1694,13923
|
|
20240612,135600,21702309901,1698,1701,1701,1697,2583
|
|
20240612,135500,21697921707,1700,1700,1701,1696,4399
|
|
20240612,135400,21690449919,1700,1699,1701,1695,4235
|
|
20240612,135300,21683257597,1699,1701,1701,1699,5866
|
|
20240612,135200,21673285107,1701,1700,1702,1700,13572
|
|
20240612,135100,21650200427,1700,1699,1700,1698,8096
|
|
20240612,135000,21636442880,1699,1694,1700,1694,11374
|
|
20240612,134900,21617135507,1694,1695,1695,1693,9433
|
|
20240612,134800,21601155550,1694,1693,1696,1693,1685
|
|
20240612,134700,21598298979,1694,1690,1694,1690,3365
|
|
20240612,134600,21592609514,1690,1689,1693,1689,6005
|
|
20240612,134500,21582461342,1689,1687,1689,1687,5033
|
|
20240612,134400,21573966573,1687,1686,1689,1686,12327
|
|
20240612,134300,21553178005,1686,1697,1698,1686,41153
|
|
20240612,134200,21483580878,1698,1699,1699,1698,12243
|
|
20240612,134100,21462788917,1699,1702,1702,1698,14090
|
|
20240612,134000,21438828300,1702,1705,1705,1702,13729
|
|
20240612,133900,21415449175,1705,1703,1705,1703,11600
|
|
20240612,133800,21395687648,1703,1704,1705,1703,11038
|
|
20240612,133700,21376878513,1707,1707,1708,1701,12109
|
|
20240612,133600,21356233322,1701,1713,1713,1696,33917
|
|
20240612,133500,21298292169,1712,1698,1713,1697,24838
|
|
20240612,133400,21255966245,1698,1694,1698,1693,18501
|
|
20240612,133300,21224603775,1694,1694,1695,1693,5726
|
|
20240612,133200,21214904286,1695,1686,1695,1686,5220
|
|
20240612,133100,21206069394,1686,1685,1694,1684,6362
|
|
20240612,133000,21195340205,1684,1686,1686,1683,7894
|
|
20240612,132900,21182047045,1686,1682,1686,1682,29045
|
|
20240612,132800,21133141451,1682,1683,1684,1681,37205
|
|
20240612,132700,21070555854,1683,1686,1687,1682,33687
|
|
20240612,132600,21013848701,1687,1689,1694,1685,31590
|
|
20240612,132500,20960483270,1690,1685,1690,1684,45332
|
|
20240612,132400,20884068936,1686,1683,1687,1681,43319
|
|
20240612,132300,20811102349,1683,1694,1694,1682,94174
|
|
20240612,132200,20652145648,1694,1706,1707,1692,91836
|
|
20240612,132100,20496058303,1707,1712,1712,1705,38928
|
|
20240612,132000,20429521351,1713,1712,1714,1711,7008
|
|
20240612,131900,20417521295,1711,1709,1712,1709,9337
|
|
20240612,131800,20401547046,1709,1706,1709,1706,9870
|
|
20240612,131700,20384693035,1705,1704,1708,1704,11059
|
|
20240612,131600,20365836528,1705,1705,1713,1703,27080
|
|
20240612,131500,20319572596,1705,1702,1705,1701,62578
|
|
20240612,131400,20213026840,1701,1713,1713,1700,105141
|
|
20240612,131300,20033935445,1712,1724,1725,1711,50768
|
|
20240612,131200,19946698543,1725,1723,1727,1720,20059
|
|
20240612,131100,19912132135,1723,1729,1730,1722,40926
|
|
20240612,131000,19841484237,1730,1740,1740,1726,97697
|
|
20240612,130900,19672174142,1740,1744,1744,1740,59337
|
|
20240612,130800,19568833357,1744,1746,1747,1744,15069
|
|
20240612,130700,19542538893,1746,1746,1747,1745,5092
|
|
20240612,130600,19533648452,1745,1746,1746,1745,2174
|
|
20240612,130500,19529853387,1745,1746,1747,1745,7583
|
|
20240612,130400,19516616057,1747,1746,1747,1745,3939
|
|
20240612,130300,19509739868,1745,1745,1746,1745,5587
|
|
20240612,130200,19499988742,1746,1746,1746,1743,28338
|
|
20240612,130100,19450559753,1746,1746,1747,1745,6666
|
|
20240612,130000,19438923078,1746,1745,1747,1745,5665
|
|
20240612,125900,19429034927,1746,1746,1746,1745,12598
|
|
20240612,125800,19407047995,1746,1746,1746,1745,27520
|
|
20240612,125700,19359019398,1746,1747,1747,1745,16658
|
|
20240612,125600,19329921548,1750,1751,1751,1745,66045
|
|
20240612,125500,19214529782,1750,1751,1751,1749,2376
|
|
20240612,125400,19210372114,1751,1751,1751,1749,6468
|
|
20240612,125300,19199057051,1750,1750,1752,1750,1725
|
|
20240612,125200,19196038293,1750,1751,1752,1750,5315
|
|
20240612,125100,19186736797,1752,1751,1753,1751,1246
|
|
20240612,125000,19184555040,1751,1753,1753,1750,19984
|
|
20240612,124900,19149574454,1752,1751,1753,1751,2242
|
|
20240612,124800,19145647851,1751,1751,1751,1750,3796
|
|
20240612,124700,19139003633,1750,1750,1750,1749,13250
|
|
20240612,124600,19115825948,1749,1750,1750,1749,578
|
|
20240612,124500,19114814997,1749,1750,1750,1748,5497
|
|
20240612,124400,19105200183,1750,1748,1750,1746,32839
|
|
20240612,124300,19047812949,1748,1748,1749,1747,4938
|
|
20240612,124200,19039181296,1747,1746,1748,1746,4723
|
|
20240612,124100,19030931228,1746,1747,1748,1745,25109
|
|
20240612,124000,18987082928,1747,1745,1750,1745,2669
|
|
20240612,123900,18982418844,1745,1749,1749,1745,37205
|
|
20240612,123800,18917454440,1749,1749,1750,1748,14949
|
|
20240612,123700,18891317564,1750,1751,1751,1749,9496
|
|
20240612,123600,18874698668,1751,1753,1753,1750,4498
|
|
20240612,123500,18866822595,1753,1754,1754,1753,3434
|
|
20240612,123400,18860800186,1754,1754,1755,1754,3141
|
|
20240612,123300,18855290208,1754,1755,1755,1754,1542
|
|
20240612,123200,18852585066,1754,1753,1755,1751,1091
|
|
20240612,123100,18850672756,1753,1750,1753,1750,4271
|
|
20240612,123000,18843197540,1749,1751,1754,1749,28638
|
|
20240612,122900,18793069482,1751,1753,1753,1751,8264
|
|
20240612,122800,18778592666,1754,1752,1754,1752,5654
|
|
20240612,122700,18768684999,1752,1751,1753,1750,2386
|
|
20240612,122600,18764506183,1752,1750,1754,1749,3294
|
|
20240612,122500,18758739775,1750,1750,1753,1749,9082
|
|
20240612,122400,18742850568,1749,1756,1756,1747,55576
|
|
20240612,122300,18645596510,1756,1768,1768,1756,3015
|
|
20240612,122200,18640292780,1768,1769,1770,1764,5211
|
|
20240612,122100,18631088083,1770,1771,1771,1769,5384
|
|
20240612,122000,18621555730,1769,1771,1775,1769,17216
|
|
20240612,121900,18591093613,1775,1758,1775,1758,16789
|
|
20240612,121800,18561376441,1759,1755,1759,1753,8050
|
|
20240612,121700,18547243505,1753,1753,1755,1753,7665
|
|
20240612,121600,18533798475,1755,1753,1755,1753,178
|
|
20240612,121500,18533486429,1753,1751,1753,1751,2380
|
|
20240612,121400,18529316793,1750,1754,1756,1750,2712
|
|
20240612,121300,18524565108,1750,1753,1754,1750,5059
|
|
20240612,121200,18515700963,1751,1750,1753,1750,4643
|
|
20240612,121100,18507574686,1750,1750,1751,1750,12803
|
|
20240612,121000,18485167864,1750,1750,1752,1750,4951
|
|
20240612,120900,18476499730,1750,1750,1751,1749,23431
|
|
20240612,120800,18435497140,1750,1751,1752,1750,23714
|
|
20240612,120700,18393984729,1751,1753,1753,1751,25866
|
|
20240612,120600,18348671340,1753,1757,1757,1753,24474
|
|
20240612,120500,18305723465,1757,1757,1758,1757,9376
|
|
20240612,120400,18289249506,1756,1758,1758,1756,9248
|
|
20240612,120300,18272997472,1758,1764,1764,1758,3491
|
|
20240612,120200,18266856781,1760,1761,1765,1760,3833
|
|
20240612,120100,18260109780,1761,1767,1767,1761,7202
|
|
20240612,120000,18247421434,1762,1768,1769,1762,5214
|
|
20240612,115900,18238207331,1767,1761,1768,1761,3431
|
|
20240612,115800,18232154045,1761,1760,1762,1757,13105
|
|
20240612,115700,18209096716,1760,1759,1760,1758,19007
|
|
20240612,115600,18175658254,1760,1761,1761,1758,7803
|
|
20240612,115500,18161928912,1760,1760,1762,1759,10408
|
|
20240612,115400,18143615227,1761,1760,1763,1760,3932
|
|
20240612,115300,18136691066,1760,1761,1761,1759,9714
|
|
20240612,115200,18119591516,1761,1760,1762,1759,9893
|
|
20240612,115100,18102180176,1759,1760,1761,1759,4692
|
|
20240612,115000,18093920798,1760,1758,1760,1758,10964
|
|
20240612,114900,18074635529,1758,1757,1759,1756,9041
|
|
20240612,114800,18058746787,1757,1756,1757,1755,1583
|
|
20240612,114700,18055967749,1755,1752,1760,1751,3502
|
|
20240612,114600,18049828077,1752,1761,1762,1752,61013
|
|
20240612,114500,17942584818,1762,1765,1765,1762,23844
|
|
20240612,114400,17900549132,1766,1767,1767,1765,6937
|
|
20240612,114300,17888298216,1766,1766,1770,1762,20645
|
|
20240612,114200,17851886656,1765,1764,1765,1763,4495
|
|
20240612,114100,17843957548,1763,1765,1765,1762,8224
|
|
20240612,114000,17829455648,1765,1768,1768,1765,7482
|
|
20240612,113900,17816243125,1767,1767,1770,1767,6885
|
|
20240612,113800,17804072073,1770,1766,1771,1766,9717
|
|
20240612,113700,17786874816,1766,1765,1771,1765,8058
|
|
20240612,113600,17772632398,1764,1762,1764,1761,13489
|
|
20240612,113500,17748850202,1761,1760,1762,1760,12413
|
|
20240612,113400,17726993049,1760,1756,1761,1756,8130
|
|
20240612,113300,17712700786,1757,1755,1757,1754,40799
|
|
20240612,113200,17641045876,1755,1761,1761,1755,23056
|
|
20240612,113100,17600516487,1761,1764,1764,1761,11876
|
|
20240612,113000,17579585111,1764,1762,1764,1761,14784
|
|
20240612,112900,17553529047,1762,1763,1764,1761,10754
|
|
20240612,112800,17534582432,1763,1761,1763,1760,5573
|
|
20240612,112700,17524766329,1761,1758,1770,1758,7406
|
|
20240612,112600,17511720346,1758,1756,1759,1754,6982
|
|
20240612,112500,17499462598,1755,1766,1766,1751,91175
|
|
20240612,112400,17339232390,1765,1764,1771,1763,30134
|
|
20240612,112300,17286059749,1764,1780,1780,1764,61438
|
|
20240612,112200,17177253260,1781,1785,1785,1781,32828
|
|
20240612,112100,17118734850,1785,1790,1790,1785,3924
|
|
20240612,112000,17111723566,1790,1780,1790,1778,6652
|
|
20240612,111900,17099870494,1780,1780,1784,1778,36538
|
|
20240612,111800,17034855760,1780,1794,1794,1780,42507
|
|
20240612,111700,16958973024,1793,1798,1800,1793,22692
|
|
20240612,111600,16918231519,1798,1810,1810,1797,7536
|
|
20240612,111500,16904664541,1803,1805,1810,1803,6765
|
|
20240612,111400,16892440403,1805,1799,1805,1797,12999
|
|
20240612,111300,16869035642,1799,1801,1802,1797,15927
|
|
20240612,111200,16840364837,1801,1792,1802,1792,9850
|
|
20240612,111100,16822644803,1792,1791,1800,1789,23624
|
|
20240612,111000,16780352715,1791,1801,1801,1784,62076
|
|
20240612,110900,16669125244,1802,1819,1820,1802,29113
|
|
20240612,110800,16616336328,1815,1824,1829,1813,73153
|
|
20240612,110700,16482936309,1824,1813,1824,1812,74857
|
|
20240612,110600,16346792458,1812,1808,1818,1808,65951
|
|
20240612,110500,16227254885,1809,1796,1809,1796,61023
|
|
20240612,110400,16117328626,1795,1794,1798,1794,7773
|
|
20240612,110300,16103369827,1794,1793,1797,1793,40784
|
|
20240612,110200,16030132974,1794,1780,1794,1780,22362
|
|
20240612,110100,15990120451,1781,1779,1781,1777,13460
|
|
20240612,110000,15966179338,1780,1779,1782,1778,18066
|
|
20240612,105900,15934041525,1779,1780,1780,1778,5894
|
|
20240612,105800,15923559428,1780,1780,1780,1777,1571
|
|
20240612,105700,15920764654,1781,1781,1782,1775,21985
|
|
20240612,105600,15881637812,1782,1787,1787,1781,6687
|
|
20240612,105500,15869713039,1787,1792,1793,1785,38119
|
|
20240612,105400,15801481606,1791,1788,1793,1788,16611
|
|
20240612,105300,15771742496,1788,1781,1788,1780,13956
|
|
20240612,105200,15746814896,1781,1778,1785,1778,46156
|
|
20240612,105100,15664604428,1778,1766,1778,1766,30055
|
|
20240612,105000,15611321323,1769,1763,1769,1761,17159
|
|
20240612,104900,15581054574,1765,1771,1771,1762,41194
|
|
20240612,104800,15508294101,1770,1772,1778,1770,9517
|
|
20240612,104700,15491424479,1771,1778,1778,1769,26848
|
|
20240612,104600,15443887723,1778,1784,1784,1770,44772
|
|
20240612,104500,15364221189,1784,1789,1789,1783,28605
|
|
20240612,104400,15313108267,1789,1792,1798,1788,40549
|
|
20240612,104300,15240366964,1795,1803,1808,1795,33666
|
|
20240612,104200,15179725314,1803,1823,1829,1790,125325
|
|
20240612,104100,14952381152,1826,1787,1844,1786,192929
|
|
20240612,104000,14602787593,1786,1772,1787,1772,53286
|
|
20240612,103900,14507815031,1772,1766,1772,1765,29978
|
|
20240612,103800,14454799202,1766,1765,1766,1762,30488
|
|
20240612,103700,14401018897,1764,1762,1765,1762,9001
|
|
20240612,103600,14385145175,1763,1762,1763,1761,6958
|
|
20240612,103500,14372879645,1764,1763,1764,1759,17083
|
|
20240612,103400,14342793242,1763,1758,1764,1758,16951
|
|
20240612,103300,14312936316,1757,1758,1760,1757,11779
|
|
20240612,103200,14292223275,1758,1756,1760,1756,10127
|
|
20240612,103100,14274422137,1757,1754,1757,1752,12570
|
|
20240612,103000,14252366354,1754,1754,1757,1753,24151
|
|
20240612,102900,14209986586,1754,1748,1754,1747,29168
|
|
20240612,102800,14158943892,1748,1748,1750,1746,14031
|
|
20240612,102700,14134435617,1747,1748,1748,1746,22711
|
|
20240612,102600,14094764682,1747,1749,1751,1747,38084
|
|
20240612,102500,14028168570,1749,1757,1758,1749,40594
|
|
20240612,102400,13957018710,1757,1762,1762,1754,24752
|
|
20240612,102300,13913492186,1762,1763,1764,1761,9897
|
|
20240612,102200,13896046162,1761,1765,1766,1760,72982
|
|
20240612,102100,13767296223,1764,1758,1765,1756,29923
|
|
20240612,102000,13714566808,1758,1758,1758,1755,12111
|
|
20240612,101900,13693289864,1758,1760,1762,1757,45884
|
|
20240612,101800,13612577751,1760,1755,1761,1754,39330
|
|
20240612,101700,13543455906,1754,1750,1757,1749,51213
|
|
20240612,101600,13453682312,1750,1747,1750,1747,12364
|
|
20240612,101500,13432072948,1747,1748,1748,1746,48388
|
|
20240612,101400,13347544261,1748,1749,1750,1747,38266
|
|
20240612,101300,13280632328,1749,1751,1751,1747,14455
|
|
20240612,101200,13255349413,1751,1750,1752,1746,29138
|
|
20240612,101100,13204392531,1750,1750,1754,1746,24651
|
|
20240612,101000,13161293056,1750,1754,1754,1747,58709
|
|
20240612,100900,13058574698,1754,1756,1758,1750,32559
|
|
20240612,100800,13001511873,1756,1753,1758,1750,42747
|
|
20240612,100700,12926630351,1753,1753,1760,1746,38961
|
|
20240612,100600,12858333703,1753,1749,1753,1743,74459
|
|
20240612,100500,12728268559,1749,1762,1762,1748,114913
|
|
20240612,100400,12526920242,1762,1762,1763,1757,47786
|
|
20240612,100300,12442811846,1762,1765,1765,1755,23207
|
|
20240612,100200,12401962429,1765,1750,1766,1750,62578
|
|
20240612,100100,12291634799,1760,1760,1761,1747,124473
|
|
20240612,100000,12073558625,1760,1761,1762,1752,94243
|
|
20240612,095900,11907977642,1761,1764,1766,1760,52219
|
|
20240612,095800,11815950234,1766,1772,1772,1764,18440
|
|
20240612,095700,11783380126,1765,1773,1773,1764,33413
|
|
20240612,095600,11724337545,1773,1775,1785,1770,53207
|
|
20240612,095500,11629894316,1775,1784,1785,1773,20132
|
|
20240612,095400,11594123104,1777,1767,1785,1766,29268
|
|
20240612,095300,11542124489,1767,1764,1770,1764,21302
|
|
20240612,095200,11504460601,1764,1769,1770,1759,66547
|
|
20240612,095100,11387250941,1769,1786,1786,1766,52821
|
|
20240612,095000,11293398239,1786,1790,1790,1784,32557
|
|
20240612,094900,11235220315,1790,1785,1791,1775,90206
|
|
20240612,094800,11074431277,1785,1773,1785,1770,55067
|
|
20240612,094700,10976441847,1773,1766,1783,1765,62944
|
|
20240612,094600,10864695198,1765,1769,1769,1753,102520
|
|
20240612,094500,10684196356,1769,1754,1770,1754,59928
|
|
20240612,094400,10578899911,1750,1750,1750,1750,0
|
|
20240612,094300,10578899911,1750,1760,1760,1750,151552
|
|
20240612,094200,10313241409,1760,1796,1796,1752,162143
|
|
20240612,094100,10024646453,1794,1802,1802,1792,110132
|
|
20240612,094000,9826518877,1802,1807,1810,1802,37370
|
|
20240612,093900,9759017587,1804,1804,1819,1801,75362
|
|
20240612,093800,9622430668,1801,1796,1804,1795,68399
|
|
20240612,093700,9499420306,1795,1803,1806,1795,51922
|
|
20240612,093600,9405896081,1801,1800,1804,1795,70523
|
|
20240612,093500,9278990447,1800,1800,1801,1788,77251
|
|
20240612,093400,9140448534,1801,1814,1814,1785,177060
|
|
20240612,093300,8822419597,1813,1825,1825,1813,72135
|
|
20240612,093200,8691210710,1821,1818,1835,1814,106251
|
|
20240612,093100,8497523842,1820,1849,1849,1811,99912
|
|
20240612,093000,8314482811,1849,1868,1868,1849,147059
|
|
20240612,092900,8041586590,1868,1880,1881,1868,82675
|
|
20240612,092800,7886608635,1881,1882,1883,1880,28337
|
|
20240612,092700,7833312626,1882,1881,1883,1880,58552
|
|
20240612,092600,7723182547,1881,1888,1888,1881,50850
|
|
20240612,092500,7627359140,1887,1889,1890,1887,28225
|
|
20240612,092400,7574063792,1890,1891,1892,1888,21160
|
|
20240612,092300,7534081042,1889,1892,1896,1889,32429
|
|
20240612,092200,7472760748,1892,1893,1898,1890,24049
|
|
20240612,092100,7427243445,1894,1896,1902,1891,27501
|
|
20240612,092000,7375088148,1896,1900,1905,1896,44082
|
|
20240612,091900,7291326108,1900,1892,1900,1892,26967
|
|
20240612,091800,7240193320,1893,1895,1895,1887,14216
|
|
20240612,091700,7213310853,1895,1885,1897,1883,36435
|
|
20240612,091600,7144518754,1884,1886,1886,1881,67466
|
|
20240612,091500,7017450518,1886,1892,1893,1885,74850
|
|
20240612,091400,6876148483,1892,1900,1902,1880,85535
|
|
20240612,091300,6714419589,1900,1929,1930,1900,129245
|
|
20240612,091200,6466373315,1930,1921,1931,1920,47625
|
|
20240612,091100,6374635161,1919,1977,1978,1917,197369
|
|
20240612,091000,5989688473,1977,1949,1978,1945,258848
|
|
20240612,090900,5481248489,1948,1920,1950,1917,162492
|
|
20240612,090800,5167122810,1920,1895,1920,1895,62589
|
|
20240612,090700,5047959904,1895,1899,1900,1895,86632
|
|
20240612,090600,4883542489,1899,1873,1900,1872,86619
|
|
20240612,090500,4720219104,1874,1874,1886,1870,122311
|
|
20240612,090400,4491146133,1877,1955,1959,1858,377051
|
|
20240612,090300,3775207493,1959,1914,1960,1900,272916
|
|
20240612,090200,3247544171,1935,1993,1994,1910,364290
|
|
20240612,090100,2531750490,1994,1998,2030,1991,559178
|
|
20240612,090000,1410745055,1998,1944,2000,1943,716273
|