639 lines
33 KiB
CSV
639 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,193600,58940012828,1860,1860,1860,1860,215744
|
|
20240617,193500,58940012828,1860,1860,1860,1860,0
|
|
20240617,193400,58940012828,1860,1860,1860,1860,0
|
|
20240617,193300,58940012828,1860,1860,1860,1860,0
|
|
20240617,193200,58940012828,1860,1860,1860,1860,0
|
|
20240617,193100,58940012828,1860,1860,1860,1860,0
|
|
20240617,193000,58940012828,1860,1860,1860,1860,0
|
|
20240617,192900,58940012828,1860,1860,1860,1860,0
|
|
20240617,192800,58940012828,1860,1860,1860,1860,0
|
|
20240617,192700,58940012828,1860,1860,1860,1860,0
|
|
20240617,192600,58940012828,1860,1860,1860,1860,0
|
|
20240617,192500,58940012828,1860,1860,1860,1860,0
|
|
20240617,192400,58940012828,1860,1860,1860,1860,0
|
|
20240617,192300,58940012828,1860,1860,1860,1860,0
|
|
20240617,192200,58940012828,1860,1860,1860,1860,0
|
|
20240617,192100,58940012828,1860,1860,1860,1860,0
|
|
20240617,192000,58940012828,1860,1860,1860,1860,0
|
|
20240617,191900,58940012828,1860,1860,1860,1860,0
|
|
20240617,191800,58940012828,1860,1860,1860,1860,0
|
|
20240617,191700,58940012828,1860,1860,1860,1860,0
|
|
20240617,191600,58940012828,1860,1860,1860,1860,0
|
|
20240617,191500,58940012828,1860,1860,1860,1860,0
|
|
20240617,191400,58940012828,1860,1860,1860,1860,0
|
|
20240617,191300,58940012828,1860,1860,1860,1860,0
|
|
20240617,191200,58940012828,1860,1860,1860,1860,0
|
|
20240617,191100,58940012828,1860,1860,1860,1860,0
|
|
20240617,191000,58940012828,1860,1860,1860,1860,0
|
|
20240617,190900,58940012828,1860,1860,1860,1860,0
|
|
20240617,190800,58940012828,1860,1860,1860,1860,0
|
|
20240617,190700,58940012828,1860,1860,1860,1860,0
|
|
20240617,190600,58940012828,1860,1860,1860,1860,215744
|
|
20240617,190500,58940012828,1860,1860,1860,1860,0
|
|
20240617,190400,58940012828,1860,1860,1860,1860,0
|
|
20240617,190300,58940012828,1860,1860,1860,1860,0
|
|
20240617,190200,58940012828,1860,1860,1860,1860,0
|
|
20240617,190100,58940012828,1860,1860,1860,1860,0
|
|
20240617,190000,58940012828,1860,1860,1860,1860,0
|
|
20240617,185900,58940012828,1860,1860,1860,1860,0
|
|
20240617,185800,58940012828,1860,1860,1860,1860,0
|
|
20240617,185700,58940012828,1860,1860,1860,1860,0
|
|
20240617,185600,58940012828,1860,1860,1860,1860,0
|
|
20240617,185500,58940012828,1860,1860,1860,1860,0
|
|
20240617,185400,58940012828,1860,1860,1860,1860,0
|
|
20240617,185300,58940012828,1860,1860,1860,1860,0
|
|
20240617,185200,58940012828,1860,1860,1860,1860,0
|
|
20240617,185100,58940012828,1860,1860,1860,1860,0
|
|
20240617,185000,58940012828,1860,1860,1860,1860,0
|
|
20240617,184900,58940012828,1860,1860,1860,1860,0
|
|
20240617,184800,58940012828,1860,1860,1860,1860,0
|
|
20240617,184700,58940012828,1860,1860,1860,1860,0
|
|
20240617,184600,58940012828,1860,1860,1860,1860,0
|
|
20240617,184500,58940012828,1860,1860,1860,1860,0
|
|
20240617,184400,58940012828,1860,1860,1860,1860,0
|
|
20240617,184300,58940012828,1860,1860,1860,1860,0
|
|
20240617,184200,58940012828,1860,1860,1860,1860,0
|
|
20240617,184100,58940012828,1860,1860,1860,1860,0
|
|
20240617,184000,58940012828,1860,1860,1860,1860,0
|
|
20240617,183900,58940012828,1860,1860,1860,1860,0
|
|
20240617,183800,58940012828,1860,1860,1860,1860,0
|
|
20240617,183700,58940012828,1860,1860,1860,1860,0
|
|
20240617,183600,58940012828,1860,1860,1860,1860,215744
|
|
20240617,183500,58940012828,1860,1860,1860,1860,0
|
|
20240617,183400,58940012828,1860,1860,1860,1860,0
|
|
20240617,183300,58940012828,1860,1860,1860,1860,0
|
|
20240617,183200,58940012828,1860,1860,1860,1860,0
|
|
20240617,183100,58940012828,1860,1860,1860,1860,0
|
|
20240617,183000,58940012828,1860,1860,1860,1860,0
|
|
20240617,182900,58940012828,1860,1860,1860,1860,0
|
|
20240617,182800,58940012828,1860,1860,1860,1860,0
|
|
20240617,182700,58940012828,1860,1860,1860,1860,0
|
|
20240617,182600,58940012828,1860,1860,1860,1860,0
|
|
20240617,182500,58940012828,1860,1860,1860,1860,0
|
|
20240617,182400,58940012828,1860,1860,1860,1860,0
|
|
20240617,182300,58940012828,1860,1860,1860,1860,0
|
|
20240617,182200,58940012828,1860,1860,1860,1860,0
|
|
20240617,182100,58940012828,1860,1860,1860,1860,0
|
|
20240617,182000,58940012828,1860,1860,1860,1860,0
|
|
20240617,181900,58940012828,1860,1860,1860,1860,0
|
|
20240617,181800,58940012828,1860,1860,1860,1860,0
|
|
20240617,181700,58940012828,1860,1860,1860,1860,0
|
|
20240617,181600,58940012828,1860,1860,1860,1860,0
|
|
20240617,181500,58940012828,1860,1860,1860,1860,0
|
|
20240617,181400,58940012828,1860,1860,1860,1860,0
|
|
20240617,181300,58940012828,1860,1860,1860,1860,0
|
|
20240617,181200,58940012828,1860,1860,1860,1860,0
|
|
20240617,181100,58940012828,1860,1860,1860,1860,0
|
|
20240617,181000,58940012828,1860,1860,1860,1860,0
|
|
20240617,180900,58940012828,1860,1860,1860,1860,0
|
|
20240617,180800,58940012828,1860,1860,1860,1860,0
|
|
20240617,180700,58940012828,1860,1860,1860,1860,0
|
|
20240617,180600,58940012828,1860,1860,1860,1860,215744
|
|
20240617,180500,58940012828,1860,1860,1860,1860,0
|
|
20240617,180400,58940012828,1860,1860,1860,1860,0
|
|
20240617,180300,58940012828,1860,1860,1860,1860,0
|
|
20240617,180200,58940012828,1860,1860,1860,1860,0
|
|
20240617,180100,58940012828,1860,1860,1860,1860,0
|
|
20240617,180000,58940012828,1860,1860,1860,1860,0
|
|
20240617,175900,58940012828,1860,1860,1860,1860,0
|
|
20240617,175800,58940012828,1860,1860,1860,1860,0
|
|
20240617,175700,58940012828,1860,1860,1860,1860,0
|
|
20240617,175600,58940012828,1860,1860,1860,1860,0
|
|
20240617,175500,58940012828,1860,1860,1860,1860,0
|
|
20240617,175400,58940012828,1860,1860,1860,1860,0
|
|
20240617,175300,58940012828,1860,1860,1860,1860,0
|
|
20240617,175200,58940012828,1860,1860,1860,1860,0
|
|
20240617,175100,58940012828,1860,1860,1860,1860,0
|
|
20240617,175000,58940012828,1860,1860,1860,1860,0
|
|
20240617,174900,58940012828,1860,1860,1860,1860,0
|
|
20240617,174800,58940012828,1860,1860,1860,1860,0
|
|
20240617,174700,58940012828,1860,1860,1860,1860,0
|
|
20240617,174600,58940012828,1860,1860,1860,1860,0
|
|
20240617,174500,58940012828,1860,1860,1860,1860,0
|
|
20240617,174400,58940012828,1860,1860,1860,1860,0
|
|
20240617,174300,58940012828,1860,1860,1860,1860,0
|
|
20240617,174200,58940012828,1860,1860,1860,1860,0
|
|
20240617,174100,58940012828,1860,1860,1860,1860,0
|
|
20240617,174000,58940012828,1860,1860,1860,1860,0
|
|
20240617,173900,58940012828,1860,1860,1860,1860,0
|
|
20240617,173800,58940012828,1860,1860,1860,1860,0
|
|
20240617,173700,58940012828,1860,1860,1860,1860,0
|
|
20240617,173600,58940012828,1860,1860,1860,1860,215744
|
|
20240617,173500,58940012828,1860,1860,1860,1860,0
|
|
20240617,173400,58940012828,1860,1860,1860,1860,0
|
|
20240617,173300,58940012828,1860,1860,1860,1860,0
|
|
20240617,173200,58940012828,1860,1860,1860,1860,0
|
|
20240617,173100,58940012828,1860,1860,1860,1860,0
|
|
20240617,173000,58940012828,1860,1860,1860,1860,0
|
|
20240617,172900,58940012828,1860,1860,1860,1860,0
|
|
20240617,172800,58940012828,1860,1860,1860,1860,0
|
|
20240617,172700,58940012828,1860,1860,1860,1860,0
|
|
20240617,172600,58940012828,1860,1860,1860,1860,0
|
|
20240617,172500,58940012828,1860,1860,1860,1860,0
|
|
20240617,172400,58940012828,1860,1860,1860,1860,0
|
|
20240617,172300,58940012828,1860,1860,1860,1860,0
|
|
20240617,172200,58940012828,1860,1860,1860,1860,0
|
|
20240617,172100,58940012828,1860,1860,1860,1860,0
|
|
20240617,172000,58940012828,1860,1860,1860,1860,0
|
|
20240617,171900,58940012828,1860,1860,1860,1860,0
|
|
20240617,171800,58940012828,1860,1860,1860,1860,0
|
|
20240617,171700,58940012828,1860,1860,1860,1860,0
|
|
20240617,171600,58940012828,1860,1860,1860,1860,0
|
|
20240617,171500,58940012828,1860,1860,1860,1860,0
|
|
20240617,171400,58940012828,1860,1860,1860,1860,0
|
|
20240617,171300,58940012828,1860,1860,1860,1860,0
|
|
20240617,171200,58940012828,1860,1860,1860,1860,0
|
|
20240617,171100,58940012828,1860,1860,1860,1860,0
|
|
20240617,171000,58940012828,1860,1860,1860,1860,0
|
|
20240617,170900,58940012828,1860,1860,1860,1860,0
|
|
20240617,170800,58940012828,1860,1860,1860,1860,0
|
|
20240617,170700,58940012828,1860,1860,1860,1860,0
|
|
20240617,170600,58940012828,1860,1860,1860,1860,215744
|
|
20240617,170500,58940012828,1860,1860,1860,1860,0
|
|
20240617,170400,58940012828,1860,1860,1860,1860,0
|
|
20240617,170300,58940012828,1860,1860,1860,1860,0
|
|
20240617,170200,58940012828,1860,1860,1860,1860,0
|
|
20240617,170100,58940012828,1860,1860,1860,1860,0
|
|
20240617,170000,58940012828,1860,1860,1860,1860,0
|
|
20240617,165900,58940012828,1860,1860,1860,1860,0
|
|
20240617,165800,58940012828,1860,1860,1860,1860,0
|
|
20240617,165700,58940012828,1860,1860,1860,1860,0
|
|
20240617,165600,58940012828,1860,1860,1860,1860,0
|
|
20240617,165500,58940012828,1860,1860,1860,1860,0
|
|
20240617,165400,58940012828,1860,1860,1860,1860,0
|
|
20240617,165300,58940012828,1860,1860,1860,1860,0
|
|
20240617,165200,58940012828,1860,1860,1860,1860,0
|
|
20240617,165100,58940012828,1860,1860,1860,1860,0
|
|
20240617,165000,58940012828,1860,1860,1860,1860,0
|
|
20240617,164900,58940012828,1860,1860,1860,1860,0
|
|
20240617,164800,58940012828,1860,1860,1860,1860,0
|
|
20240617,164700,58940012828,1860,1860,1860,1860,0
|
|
20240617,164600,58940012828,1860,1860,1860,1860,0
|
|
20240617,164500,58940012828,1860,1860,1860,1860,0
|
|
20240617,164400,58940012828,1860,1860,1860,1860,0
|
|
20240617,164300,58940012828,1860,1860,1860,1860,0
|
|
20240617,164200,58940012828,1860,1860,1860,1860,0
|
|
20240617,164100,58940012828,1860,1860,1860,1860,0
|
|
20240617,164000,58940012828,1860,1860,1860,1860,0
|
|
20240617,163900,58940012828,1860,1860,1860,1860,0
|
|
20240617,163800,58940012828,1860,1860,1860,1860,0
|
|
20240617,163700,58940012828,1860,1860,1860,1860,0
|
|
20240617,163600,58940012828,1860,1860,1860,1860,215744
|
|
20240617,163500,58940012828,1860,1860,1860,1860,0
|
|
20240617,163400,58940012828,1860,1860,1860,1860,0
|
|
20240617,163300,58940012828,1860,1860,1860,1860,0
|
|
20240617,163200,58940012828,1860,1860,1860,1860,0
|
|
20240617,163100,58940012828,1860,1860,1860,1860,0
|
|
20240617,163000,58940012828,1860,1860,1860,1860,0
|
|
20240617,162900,58940012828,1860,1860,1860,1860,0
|
|
20240617,162800,58940012828,1860,1860,1860,1860,0
|
|
20240617,162700,58940012828,1860,1860,1860,1860,0
|
|
20240617,162600,58940012828,1860,1860,1860,1860,0
|
|
20240617,162500,58940012828,1860,1860,1860,1860,0
|
|
20240617,162400,58940012828,1860,1860,1860,1860,0
|
|
20240617,162300,58940012828,1860,1860,1860,1860,0
|
|
20240617,162200,58940012828,1860,1860,1860,1860,0
|
|
20240617,162100,58940012828,1860,1860,1860,1860,0
|
|
20240617,162000,58940012828,1860,1860,1860,1860,0
|
|
20240617,161900,58940012828,1860,1860,1860,1860,0
|
|
20240617,161800,58940012828,1860,1860,1860,1860,0
|
|
20240617,161700,58940012828,1860,1860,1860,1860,0
|
|
20240617,161600,58940012828,1860,1860,1860,1860,0
|
|
20240617,161500,58940012828,1860,1860,1860,1860,0
|
|
20240617,161400,58940012828,1860,1860,1860,1860,0
|
|
20240617,161300,58940012828,1860,1860,1860,1860,0
|
|
20240617,161200,58940012828,1860,1860,1860,1860,0
|
|
20240617,161100,58940012828,1860,1860,1860,1860,0
|
|
20240617,161000,58940012828,1860,1860,1860,1860,0
|
|
20240617,160900,58940012828,1860,1860,1860,1860,0
|
|
20240617,160800,58940012828,1860,1860,1860,1860,0
|
|
20240617,160700,58940012828,1860,1860,1860,1860,0
|
|
20240617,160600,58940012828,1860,1860,1860,1860,215744
|
|
20240617,160500,58940012828,1860,1860,1860,1860,0
|
|
20240617,160400,58940012828,1860,1860,1860,1860,0
|
|
20240617,160300,58940012828,1860,1860,1860,1860,0
|
|
20240617,160200,58940012828,1860,1860,1860,1860,0
|
|
20240617,160100,58940012828,1860,1860,1860,1860,0
|
|
20240617,160000,58940012828,1860,1860,1860,1860,0
|
|
20240617,155900,58940012828,1860,1860,1860,1860,0
|
|
20240617,155800,58940012828,1860,1860,1860,1860,0
|
|
20240617,155700,58940012828,1860,1860,1860,1860,0
|
|
20240617,155600,58940012828,1860,1860,1860,1860,0
|
|
20240617,155500,58940012828,1860,1860,1860,1860,0
|
|
20240617,155400,58940012828,1860,1860,1860,1860,0
|
|
20240617,155300,58940012828,1860,1860,1860,1860,0
|
|
20240617,155200,58940012828,1860,1860,1860,1860,0
|
|
20240617,155100,58940012828,1860,1860,1860,1860,0
|
|
20240617,155000,58940012828,1860,1860,1860,1860,0
|
|
20240617,154900,58940012828,1860,1860,1860,1860,0
|
|
20240617,154800,58940012828,1860,1860,1860,1860,0
|
|
20240617,154700,58940012828,1860,1860,1860,1860,0
|
|
20240617,154600,58940012828,1860,1860,1860,1860,0
|
|
20240617,154500,58940012828,1860,1860,1860,1860,0
|
|
20240617,154400,58940012828,1860,1860,1860,1860,0
|
|
20240617,154300,58940012828,1860,1860,1860,1860,0
|
|
20240617,154200,58940012828,1860,1860,1860,1860,0
|
|
20240617,154100,58940012828,1860,1860,1860,1860,0
|
|
20240617,154000,58940012828,1860,1860,1860,1860,0
|
|
20240617,153900,58940012828,1860,1860,1860,1860,0
|
|
20240617,153800,58940012828,1860,1860,1860,1860,0
|
|
20240617,153700,58940012828,1860,1860,1860,1860,0
|
|
20240617,153600,58940012828,1860,1860,1860,1860,215744
|
|
20240617,153500,58940012828,1860,1860,1860,1860,0
|
|
20240617,153400,58940012828,1860,1860,1860,1860,0
|
|
20240617,153300,58940012828,1860,1860,1860,1860,0
|
|
20240617,153200,58940012828,1860,1860,1860,1860,0
|
|
20240617,153100,58940012828,1860,1860,1860,1860,0
|
|
20240617,153000,58940012828,1860,1860,1860,1860,215744
|
|
20240617,152900,58538728988,1914,1914,1914,1914,0
|
|
20240617,152800,58538728988,1914,1914,1914,1914,0
|
|
20240617,152700,58538728988,1914,1914,1914,1914,0
|
|
20240617,152600,58538728988,1914,1914,1914,1914,0
|
|
20240617,152500,58538728988,1914,1914,1914,1914,0
|
|
20240617,152400,58538728988,1914,1914,1914,1914,0
|
|
20240617,152300,58538728988,1914,1914,1914,1914,0
|
|
20240617,152200,58538728988,1914,1914,1914,1914,0
|
|
20240617,152100,58538728988,1914,1914,1914,1914,0
|
|
20240617,152000,58538728988,1914,1914,1914,1914,0
|
|
20240617,151900,58538728988,1914,1900,1920,1899,188751
|
|
20240617,151800,58178492994,1900,1866,1936,1866,129983
|
|
20240617,151700,57932720973,1869,1893,1895,1847,329895
|
|
20240617,151600,57317570802,1895,1948,1948,1893,244529
|
|
20240617,151500,56847963870,1948,1942,1950,1935,113764
|
|
20240617,151400,56626930958,1941,1935,1952,1935,89209
|
|
20240617,151300,56453416566,1935,1955,1962,1930,128967
|
|
20240617,151200,56202432618,1955,1942,1969,1940,130430
|
|
20240617,151100,55947291388,1940,1958,1958,1893,380830
|
|
20240617,151000,55216547116,1958,1985,1985,1950,549919
|
|
20240617,150900,54128012212,1985,1985,1985,1983,94141
|
|
20240617,150800,53941184755,1985,1984,1985,1978,142006
|
|
20240617,150700,53659463951,1984,1980,1984,1975,103957
|
|
20240617,150600,53453676221,1979,1982,1985,1974,440802
|
|
20240617,150500,52579757856,1982,1979,1982,1970,132170
|
|
20240617,150400,52318151218,1979,1974,1980,1973,112729
|
|
20240617,150300,52095187342,1975,1969,1975,1963,38132
|
|
20240617,150200,52020004808,1969,1977,1979,1969,85059
|
|
20240617,150100,51851861106,1978,1967,1980,1965,70811
|
|
20240617,150000,51712056495,1970,1940,1970,1940,77393
|
|
20240617,145900,51560760946,1941,1960,1960,1935,100437
|
|
20240617,145800,51365472938,1959,1964,1967,1958,49286
|
|
20240617,145700,51268767169,1964,1961,1967,1960,33968
|
|
20240617,145600,51202058035,1962,1955,1967,1949,60226
|
|
20240617,145500,51084396575,1955,1977,1977,1955,113419
|
|
20240617,145400,50861409485,1978,1981,1982,1978,108421
|
|
20240617,145300,50646690318,1981,1980,1981,1979,99857
|
|
20240617,145200,50448919879,1980,1979,1981,1977,139411
|
|
20240617,145100,50172878532,1979,1969,1979,1969,130083
|
|
20240617,145000,49916211729,1970,1967,1970,1967,36919
|
|
20240617,144900,49843516857,1967,1960,1967,1960,22181
|
|
20240617,144800,49799973625,1960,1955,1963,1953,41729
|
|
20240617,144700,49718300302,1956,1966,1967,1955,39311
|
|
20240617,144600,49641202681,1965,1971,1972,1965,71495
|
|
20240617,144500,49500470398,1971,1965,1972,1964,51132
|
|
20240617,144400,49399784460,1965,1956,1970,1953,66112
|
|
20240617,144300,49270134238,1956,1943,1957,1943,24679
|
|
20240617,144200,49222019536,1944,1938,1945,1937,23607
|
|
20240617,144100,49176159167,1937,1932,1940,1932,34061
|
|
20240617,144000,49110283523,1933,1931,1940,1930,58023
|
|
20240617,143900,48998120705,1930,1944,1948,1929,98089
|
|
20240617,143800,48808146598,1940,1963,1963,1940,77914
|
|
20240617,143700,48656098909,1965,1963,1966,1961,49345
|
|
20240617,143600,48559240195,1964,1970,1972,1963,34479
|
|
20240617,143500,48491349234,1970,1969,1972,1969,69526
|
|
20240617,143400,48354350513,1969,1960,1972,1959,78802
|
|
20240617,143300,48199319694,1959,1961,1963,1955,49083
|
|
20240617,143200,48103164943,1960,1950,1962,1950,66083
|
|
20240617,143100,47973838708,1953,1948,1958,1946,61012
|
|
20240617,143000,47854608285,1948,1946,1948,1938,26614
|
|
20240617,142900,47802906995,1950,1953,1954,1944,57107
|
|
20240617,142800,47691659715,1954,1958,1958,1950,50373
|
|
20240617,142700,47593195933,1959,1940,1959,1939,56871
|
|
20240617,142600,47482406870,1940,1940,1940,1927,123510
|
|
20240617,142500,47243684752,1940,1947,1949,1939,74684
|
|
20240617,142400,47098534143,1949,1970,1971,1933,117769
|
|
20240617,142300,46868620467,1968,1979,1981,1967,150157
|
|
20240617,142200,46571905174,1979,1975,1983,1973,286025
|
|
20240617,142100,46005877081,1975,1952,1975,1951,257296
|
|
20240617,142000,45499532570,1952,1935,1952,1931,153377
|
|
20240617,141900,45201291709,1935,1941,1943,1921,77000
|
|
20240617,141800,45052037517,1941,1920,1941,1915,110523
|
|
20240617,141700,44839185630,1920,1923,1925,1920,23502
|
|
20240617,141600,44794008856,1922,1933,1934,1921,56525
|
|
20240617,141500,44685087529,1934,1940,1940,1932,87009
|
|
20240617,141400,44516552934,1938,1926,1944,1925,205866
|
|
20240617,141300,44118261047,1929,1909,1930,1907,204124
|
|
20240617,141200,43725876718,1910,1901,1910,1899,54058
|
|
20240617,141100,43623032545,1901,1899,1906,1899,46786
|
|
20240617,141000,43534069635,1898,1904,1906,1895,31885
|
|
20240617,140900,43473423679,1905,1889,1907,1889,47977
|
|
20240617,140800,43382272373,1886,1879,1891,1879,10137
|
|
20240617,140700,43363168494,1879,1878,1886,1878,19375
|
|
20240617,140600,43326722610,1878,1878,1886,1877,26755
|
|
20240617,140500,43276421351,1878,1882,1883,1874,44396
|
|
20240617,140400,43193036244,1883,1882,1884,1878,17924
|
|
20240617,140300,43159326803,1883,1885,1888,1881,21482
|
|
20240617,140200,43118866217,1885,1891,1891,1885,19022
|
|
20240617,140100,43082976228,1889,1897,1898,1885,28592
|
|
20240617,140000,43028911350,1896,1893,1899,1888,27245
|
|
20240617,135900,42977399207,1892,1898,1901,1890,30027
|
|
20240617,135800,42920483074,1898,1893,1901,1893,24867
|
|
20240617,135700,42873323646,1892,1890,1894,1889,13164
|
|
20240617,135600,42848431627,1889,1887,1891,1878,12860
|
|
20240617,135500,42824157635,1878,1893,1893,1873,58982
|
|
20240617,135400,42713001010,1893,1895,1895,1891,8344
|
|
20240617,135300,42697205597,1893,1897,1897,1893,10575
|
|
20240617,135200,42677169537,1895,1896,1897,1895,8944
|
|
20240617,135100,42660211609,1897,1898,1903,1896,25720
|
|
20240617,135000,42611365467,1898,1902,1902,1896,35249
|
|
20240617,134900,42544429799,1902,1907,1908,1901,7626
|
|
20240617,134800,42529914151,1900,1909,1910,1900,21254
|
|
20240617,134700,42489391684,1909,1915,1916,1907,19508
|
|
20240617,134600,42452134236,1910,1904,1917,1902,45827
|
|
20240617,134500,42364703454,1903,1890,1907,1890,41415
|
|
20240617,134400,42286084878,1890,1911,1917,1881,85942
|
|
20240617,134300,42122362120,1910,1915,1917,1910,40339
|
|
20240617,134200,42045171132,1915,1926,1927,1914,65943
|
|
20240617,134100,41918418896,1926,1922,1928,1919,99098
|
|
20240617,134000,41727809968,1921,1915,1922,1914,84784
|
|
20240617,133900,41565201227,1915,1909,1916,1904,65561
|
|
20240617,133800,41439890836,1909,1891,1910,1891,40897
|
|
20240617,133700,41362214705,1891,1888,1892,1885,25906
|
|
20240617,133600,41313298136,1887,1884,1888,1884,12479
|
|
20240617,133500,41289763011,1885,1882,1885,1881,14745
|
|
20240617,133400,41261992009,1883,1882,1883,1877,14836
|
|
20240617,133300,41234078030,1881,1875,1883,1873,20287
|
|
20240617,133200,41195933887,1869,1873,1875,1867,17728
|
|
20240617,133100,41162780862,1873,1876,1877,1872,17008
|
|
20240617,133000,41130905410,1876,1882,1884,1876,26689
|
|
20240617,132900,41080746533,1882,1880,1885,1880,26765
|
|
20240617,132800,41030394016,1880,1878,1883,1878,21669
|
|
20240617,132700,40989646033,1878,1872,1878,1870,16884
|
|
20240617,132600,40958009584,1870,1868,1880,1866,34381
|
|
20240617,132500,40893614234,1868,1859,1871,1857,35106
|
|
20240617,132400,40828179769,1857,1856,1859,1848,12154
|
|
20240617,132300,40805649678,1856,1851,1857,1846,31896
|
|
20240617,132200,40746708204,1850,1854,1857,1848,37419
|
|
20240617,132100,40677433091,1854,1861,1861,1854,34384
|
|
20240617,132000,40613601238,1860,1857,1865,1856,24929
|
|
20240617,131900,40567253348,1857,1848,1858,1846,77189
|
|
20240617,131800,40424257316,1858,1882,1882,1847,150234
|
|
20240617,131700,40143536089,1882,1881,1884,1880,17388
|
|
20240617,131600,40110824236,1880,1883,1883,1880,21003
|
|
20240617,131500,40071308438,1884,1884,1886,1883,9212
|
|
20240617,131400,40053951470,1883,1881,1884,1881,15856
|
|
20240617,131300,40024111175,1880,1883,1883,1880,18108
|
|
20240617,131200,39990052967,1883,1885,1886,1881,22855
|
|
20240617,131100,39947023147,1885,1886,1887,1881,44828
|
|
20240617,131000,39862633170,1885,1883,1892,1883,12779
|
|
20240617,130900,39838505049,1881,1886,1888,1880,50430
|
|
20240617,130800,39743541359,1886,1888,1891,1884,28634
|
|
20240617,130700,39689528880,1888,1894,1894,1883,16004
|
|
20240617,130600,39659322555,1895,1901,1901,1883,28269
|
|
20240617,130500,39605822900,1900,1913,1914,1900,46824
|
|
20240617,130400,39516451094,1913,1912,1917,1909,86500
|
|
20240617,130300,39350979286,1913,1908,1913,1904,60180
|
|
20240617,130200,39236143344,1907,1883,1908,1883,75798
|
|
20240617,130100,39092303514,1887,1884,1887,1879,27826
|
|
20240617,130000,39039946386,1884,1885,1886,1882,18184
|
|
20240617,125900,39005693423,1885,1886,1888,1878,18710
|
|
20240617,125800,38970458618,1888,1877,1890,1876,15422
|
|
20240617,125700,38941428782,1881,1886,1887,1875,44915
|
|
20240617,125600,38856947922,1887,1888,1889,1884,23733
|
|
20240617,125500,38812201108,1888,1881,1890,1880,9466
|
|
20240617,125400,38794361402,1881,1880,1883,1872,62768
|
|
20240617,125300,38676558415,1880,1890,1890,1879,51058
|
|
20240617,125200,38580372947,1893,1895,1895,1886,3370
|
|
20240617,125100,38573994588,1885,1901,1901,1882,20301
|
|
20240617,125000,38535566624,1902,1907,1907,1880,66113
|
|
20240617,124900,38410262097,1907,1907,1911,1905,39474
|
|
20240617,124800,38334988136,1907,1908,1915,1907,34649
|
|
20240617,124700,38268775835,1908,1894,1910,1894,59946
|
|
20240617,124600,38154581723,1893,1885,1894,1883,31549
|
|
20240617,124500,38094974682,1884,1884,1886,1878,39163
|
|
20240617,124400,38021254863,1886,1880,1888,1878,50189
|
|
20240617,124300,37926899595,1881,1895,1896,1880,83549
|
|
20240617,124200,37769276677,1896,1900,1900,1894,30303
|
|
20240617,124100,37711795510,1900,1900,1900,1884,88420
|
|
20240617,124000,37544727277,1900,1917,1918,1890,80421
|
|
20240617,123900,37391715261,1916,1923,1923,1908,23712
|
|
20240617,123800,37346259409,1924,1927,1929,1924,54582
|
|
20240617,123700,37241106977,1924,1897,1934,1895,65936
|
|
20240617,123600,37115169654,1897,1921,1921,1893,135889
|
|
20240617,123500,36856492964,1921,1929,1930,1921,54826
|
|
20240617,123400,36750931783,1930,1933,1934,1928,28636
|
|
20240617,123300,36695654108,1934,1933,1936,1932,60263
|
|
20240617,123200,36579079585,1936,1925,1937,1925,34218
|
|
20240617,123100,36513003559,1925,1925,1926,1922,40353
|
|
20240617,123000,36435357252,1924,1930,1930,1923,47814
|
|
20240617,122900,36343257254,1929,1929,1931,1927,37709
|
|
20240617,122800,36270494134,1928,1935,1935,1928,56507
|
|
20240617,122700,36161306381,1935,1937,1945,1935,148430
|
|
20240617,122600,35873259259,1936,1928,1939,1927,138597
|
|
20240617,122500,35605285079,1927,1916,1929,1916,47060
|
|
20240617,122400,35514818516,1916,1911,1916,1909,50692
|
|
20240617,122300,35417926781,1911,1921,1922,1911,47343
|
|
20240617,122200,35327225478,1920,1929,1930,1920,72342
|
|
20240617,122100,35187988560,1930,1925,1930,1922,62721
|
|
20240617,122000,35067141494,1926,1916,1929,1915,106716
|
|
20240617,121900,34861794807,1916,1896,1916,1893,85867
|
|
20240617,121800,34698208480,1894,1906,1906,1890,77182
|
|
20240617,121700,34551863234,1906,1910,1913,1896,75623
|
|
20240617,121600,34407723453,1911,1919,1919,1909,122894
|
|
20240617,121500,34172650559,1919,1933,1935,1914,195736
|
|
20240617,121400,33796362745,1933,1923,1940,1923,225795
|
|
20240617,121300,33360208587,1926,1907,1926,1907,134852
|
|
20240617,121200,33102025910,1907,1891,1914,1891,153318
|
|
20240617,121100,32809781114,1891,1877,1893,1877,47802
|
|
20240617,121000,32719688398,1878,1878,1879,1876,22921
|
|
20240617,120900,32676662184,1882,1881,1884,1877,35107
|
|
20240617,120800,32610724749,1881,1884,1885,1878,31073
|
|
20240617,120700,32552319757,1881,1899,1899,1873,90621
|
|
20240617,120600,32381453112,1899,1898,1907,1898,94650
|
|
20240617,120500,32201353195,1898,1898,1910,1895,242956
|
|
20240617,120400,31738962635,1898,1875,1900,1873,104588
|
|
20240617,120300,31541022921,1877,1865,1877,1865,30591
|
|
20240617,120200,31483830131,1865,1874,1874,1863,73645
|
|
20240617,120100,31346304767,1874,1884,1885,1866,61378
|
|
20240617,120000,31231091818,1882,1889,1891,1878,100678
|
|
20240617,115900,31041339007,1889,1886,1899,1881,238911
|
|
20240617,115800,30589491925,1881,1851,1886,1850,95956
|
|
20240617,115700,30410306033,1850,1842,1850,1841,22085
|
|
20240617,115600,30369534738,1846,1846,1848,1840,22093
|
|
20240617,115500,30328807499,1846,1849,1849,1840,37248
|
|
20240617,115400,30260127238,1849,1840,1853,1836,90887
|
|
20240617,115300,30092468010,1840,1823,1840,1823,50351
|
|
20240617,115200,30000330512,1823,1825,1828,1821,12044
|
|
20240617,115100,29978353070,1824,1824,1830,1824,18279
|
|
20240617,115000,29944969165,1822,1816,1827,1813,37733
|
|
20240617,114900,29876352402,1816,1829,1832,1816,60759
|
|
20240617,114800,29765383452,1830,1840,1840,1829,25229
|
|
20240617,114700,29719163403,1837,1843,1846,1837,27963
|
|
20240617,114600,29667663302,1843,1836,1844,1835,54247
|
|
20240617,114500,29567890798,1835,1826,1838,1823,44771
|
|
20240617,114400,29485795059,1825,1822,1829,1817,29687
|
|
20240617,114300,29431722693,1819,1819,1839,1818,62497
|
|
20240617,114200,29317481619,1817,1839,1839,1801,147183
|
|
20240617,114100,29050629189,1836,1846,1847,1836,77206
|
|
20240617,114000,28908521209,1847,1844,1849,1843,54833
|
|
20240617,113900,28807398399,1844,1851,1854,1843,109195
|
|
20240617,113800,28605313001,1851,1842,1853,1841,102938
|
|
20240617,113700,28415080380,1842,1837,1846,1834,113407
|
|
20240617,113600,28206375023,1840,1814,1843,1813,86908
|
|
20240617,113500,28047403341,1814,1806,1816,1801,78016
|
|
20240617,113400,27906360383,1805,1811,1825,1800,250974
|
|
20240617,113300,27451774154,1808,1870,1870,1795,460397
|
|
20240617,113200,26609674648,1872,1891,1892,1870,153172
|
|
20240617,113100,26321687442,1890,1882,1895,1881,126128
|
|
20240617,113000,26083588757,1882,1877,1883,1873,131400
|
|
20240617,112900,25836959432,1877,1875,1877,1869,121918
|
|
20240617,112800,25608540515,1874,1882,1883,1862,270713
|
|
20240617,112700,25101989610,1882,1886,1900,1882,322737
|
|
20240617,112600,24491933843,1885,1959,1960,1858,604359
|
|
20240617,112500,23347180744,1959,1985,1985,1959,2137504
|
|
20240617,112400,19104989227,1985,1985,1985,1985,82273
|
|
20240617,112300,18941677322,1985,1985,1985,1985,241298
|
|
20240617,112200,18462700792,1985,1900,1985,1900,1146249
|
|
20240617,112100,16203015329,1902,1863,1906,1860,532604
|
|
20240617,112000,15196285251,1862,1844,1869,1840,599758
|
|
20240617,111900,14084394940,1828,1828,1828,1828,0
|
|
20240617,111800,14084394940,1828,1828,1828,1828,0
|
|
20240617,111700,14084394940,1828,1786,1828,1783,424776
|
|
20240617,111600,13312561978,1785,1796,1801,1770,290546
|
|
20240617,111500,12791824328,1796,1757,1797,1755,371856
|
|
20240617,111400,12130106817,1759,1728,1760,1724,169450
|
|
20240617,111300,11834542257,1728,1705,1728,1700,35565
|
|
20240617,111200,11773573412,1705,1721,1725,1705,42161
|
|
20240617,111100,11701155446,1720,1711,1730,1690,77536
|
|
20240617,111000,11568661522,1710,1720,1732,1710,111235
|
|
20240617,110900,11376787809,1719,1750,1758,1697,157747
|
|
20240617,110800,11106042622,1750,1745,1777,1742,429284
|
|
20240617,110700,10349580771,1748,1710,1748,1709,318496
|
|
20240617,110600,9800282569,1710,1693,1710,1685,144007
|
|
20240617,110500,9555147567,1693,1660,1695,1659,25598
|
|
20240617,110400,9512132419,1660,1674,1674,1657,16514
|
|
20240617,110300,9484695545,1674,1681,1683,1668,22271
|
|
20240617,110200,9447417484,1681,1675,1689,1674,6947
|
|
20240617,110100,9435744514,1678,1691,1693,1674,20071
|
|
20240617,110000,9402027710,1692,1691,1695,1683,28516
|
|
20240617,105900,9353798741,1686,1692,1693,1680,10291
|
|
20240617,105800,9336479375,1693,1697,1697,1675,40448
|
|
20240617,105700,9268097583,1697,1670,1698,1669,56614
|
|
20240617,105600,9172248390,1670,1696,1697,1670,36978
|
|
20240617,105500,9110124985,1696,1700,1705,1690,66991
|
|
20240617,105400,8996424946,1700,1652,1705,1652,176303
|
|
20240617,105300,8698943048,1653,1646,1653,1645,21664
|
|
20240617,105200,8663195352,1646,1645,1646,1644,5392
|
|
20240617,105100,8654323377,1646,1641,1646,1641,2533
|
|
20240617,105000,8650164084,1641,1641,1642,1641,5481
|
|
20240617,104900,8641169678,1649,1640,1649,1640,4646
|
|
20240617,104800,8633544101,1641,1641,1641,1640,2845
|
|
20240617,104700,8628876804,1641,1644,1645,1640,6684
|
|
20240617,104600,8617900860,1644,1644,1650,1643,3979
|
|
20240617,104500,8611348005,1650,1649,1651,1643,11327
|
|
20240617,104400,8592700190,1649,1645,1653,1644,4408
|
|
20240617,104300,8585425293,1645,1643,1645,1641,4329
|
|
20240617,104200,8578305456,1643,1643,1645,1640,2606
|
|
20240617,104100,8574022253,1645,1642,1645,1633,13334
|
|
20240617,104000,8552105991,1640,1630,1641,1629,4160
|
|
20240617,103900,8545308901,1630,1630,1630,1622,17952
|
|
20240617,103800,8516147216,1632,1633,1633,1628,4372
|
|
20240617,103700,8509021333,1633,1636,1636,1629,5439
|
|
20240617,103600,8500139330,1636,1637,1637,1628,12772
|
|
20240617,103500,8479319741,1637,1633,1644,1633,6253
|
|
20240617,103400,8469075092,1633,1626,1634,1626,16695
|
|
20240617,103300,8441879325,1627,1630,1632,1627,22646
|
|
20240617,103200,8404975457,1631,1638,1638,1631,38306
|
|
20240617,103100,8342353711,1637,1645,1645,1637,6438
|
|
20240617,103000,8331809447,1645,1646,1648,1637,18808
|
|
20240617,102900,8300887678,1648,1650,1655,1648,16438
|
|
20240617,102800,8273761586,1650,1646,1658,1646,25731
|
|
20240617,102700,8231209854,1648,1638,1650,1636,9260
|
|
20240617,102600,8216025729,1637,1643,1650,1633,18159
|
|
20240617,102500,8186230660,1635,1644,1656,1633,15388
|
|
20240617,102400,8161045626,1644,1658,1658,1643,16685
|
|
20240617,102300,8133571997,1659,1649,1659,1643,14728
|
|
20240617,102200,8109254597,1643,1636,1650,1631,46213
|
|
20240617,102100,8033440440,1635,1660,1662,1631,53877
|
|
20240617,102000,7944629163,1660,1674,1674,1660,23380
|
|
20240617,101900,7905630334,1674,1680,1680,1674,22625
|
|
20240617,101800,7867676499,1678,1675,1680,1673,55345
|
|
20240617,101700,7774813714,1679,1673,1679,1672,30583
|
|
20240617,101600,7723603467,1673,1665,1674,1665,16038
|
|
20240617,101500,7696805663,1667,1659,1667,1652,43183
|
|
20240617,101400,7625290489,1658,1668,1668,1658,55448
|
|
20240617,101300,7533106365,1668,1670,1676,1667,18500
|
|
20240617,101200,7502208596,1667,1671,1684,1667,30487
|
|
20240617,101100,7451155607,1671,1663,1687,1661,38586
|
|
20240617,101000,7386336582,1669,1664,1686,1660,50619
|
|
20240617,100900,7301678576,1679,1695,1695,1640,108228
|
|
20240617,100800,7121286412,1695,1703,1704,1695,29681
|
|
20240617,100700,7070844728,1704,1704,1707,1697,48978
|
|
20240617,100600,6987501622,1704,1705,1705,1685,42679
|
|
20240617,100500,6915010029,1705,1709,1709,1696,81235
|
|
20240617,100400,6776543301,1709,1692,1710,1678,117599
|
|
20240617,100300,6576356389,1692,1670,1699,1656,61193
|
|
20240617,100200,6473762181,1670,1690,1694,1670,74581
|
|
20240617,100100,6348347431,1690,1702,1707,1690,137707
|
|
20240617,100000,6114298530,1702,1709,1711,1659,213321
|
|
20240617,095900,5753299062,1709,1662,1720,1656,602354
|
|
20240617,095800,4737058306,1652,1652,1652,1652,0
|
|
20240617,095700,4737058306,1652,1652,1652,1652,0
|
|
20240617,095600,4737058306,1652,1616,1652,1616,132804
|
|
20240617,095500,4519235572,1615,1604,1618,1604,54303
|
|
20240617,095400,4431620107,1606,1587,1606,1586,38772
|
|
20240617,095300,4369736958,1587,1585,1588,1583,15008
|
|
20240617,095200,4345947130,1585,1578,1586,1578,12281
|
|
20240617,095100,4326532358,1579,1580,1581,1578,9615
|
|
20240617,095000,4311348355,1581,1583,1583,1578,15499
|
|
20240617,094900,4286850671,1582,1565,1583,1565,11400
|
|
20240617,094800,4268870837,1571,1570,1580,1564,20752
|
|
20240617,094700,4236291000,1571,1568,1572,1562,2899
|
|
20240617,094600,4231746464,1568,1562,1568,1561,8198
|
|
20240617,094500,4218927514,1564,1563,1565,1562,2450
|
|
20240617,094400,4215096415,1564,1561,1566,1561,4205
|
|
20240617,094300,4208523969,1562,1559,1562,1555,3012
|
|
20240617,094200,4203835963,1559,1555,1559,1555,7575
|
|
20240617,094100,4192056774,1555,1555,1555,1553,903
|
|
20240617,094000,4190653654,1554,1552,1554,1551,7416
|
|
20240617,093900,4179137807,1552,1552,1553,1550,22107
|
|
20240617,093800,4144861291,1553,1552,1553,1550,8423
|
|
20240617,093700,4131795559,1552,1555,1556,1550,38699
|
|
20240617,093600,4071715425,1555,1562,1562,1555,18488
|
|
20240617,093500,4042928148,1562,1561,1569,1557,15284
|
|
20240617,093400,4019076232,1563,1556,1563,1556,3900
|
|
20240617,093300,4012997302,1556,1557,1562,1555,42706
|
|
20240617,093200,3946496162,1557,1567,1568,1556,45254
|
|
20240617,093100,3875888164,1568,1578,1578,1567,60242
|
|
20240617,093000,3781152847,1576,1580,1580,1576,4775
|
|
20240617,092900,3773618937,1579,1577,1580,1575,12113
|
|
20240617,092800,3754507629,1580,1577,1585,1577,13979
|
|
20240617,092700,3732396018,1580,1576,1582,1574,12962
|
|
20240617,092600,3711986136,1574,1580,1584,1574,21899
|
|
20240617,092500,3677461924,1578,1587,1590,1577,28231
|
|
20240617,092400,3632825270,1590,1597,1599,1587,21130
|
|
20240617,092300,3599158798,1598,1593,1599,1593,5029
|
|
20240617,092200,3591136138,1593,1593,1597,1587,5879
|
|
20240617,092100,3581779647,1587,1580,1599,1579,7967
|
|
20240617,092000,3569163941,1580,1587,1587,1579,28253
|
|
20240617,091900,3524479521,1584,1598,1600,1584,26746
|
|
20240617,091800,3481932453,1598,1574,1615,1572,30996
|
|
20240617,091700,3432748718,1572,1583,1583,1571,32705
|
|
20240617,091600,3381233596,1584,1599,1601,1577,50290
|
|
20240617,091500,3301521639,1599,1615,1619,1598,78670
|
|
20240617,091400,3175199312,1614,1626,1636,1609,63716
|
|
20240617,091300,3072188244,1628,1622,1645,1613,118674
|
|
20240617,091200,2878903649,1622,1575,1629,1572,185958
|
|
20240617,091100,2579986760,1575,1645,1645,1557,212594
|
|
20240617,091000,2239915883,1645,1636,1652,1635,336826
|
|
20240617,090900,1685210198,1638,1628,1644,1628,96436
|
|
20240617,090800,1527505472,1622,1636,1637,1611,118941
|
|
20240617,090700,1335123908,1636,1617,1648,1616,215443
|
|
20240617,090600,982187135,1618,1600,1627,1598,152242
|
|
20240617,090500,736935969,1600,1577,1600,1577,175962
|
|
20240617,090400,457647629,1577,1559,1577,1559,66082
|
|
20240617,090300,353968317,1559,1550,1571,1550,81798
|
|
20240617,090200,226263652,1551,1528,1551,1515,56949
|
|
20240617,090100,138457713,1528,1522,1530,1512,34731
|
|
20240617,090000,85489937,1522,1502,1522,1494,50659
|