639 lines
33 KiB
CSV
639 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,193600,21023295823,1818,1818,1818,1818,61340
|
|
20240618,193500,21023295823,1818,1818,1818,1818,0
|
|
20240618,193400,21023295823,1818,1818,1818,1818,0
|
|
20240618,193300,21023295823,1818,1818,1818,1818,0
|
|
20240618,193200,21023295823,1818,1818,1818,1818,0
|
|
20240618,193100,21023295823,1818,1818,1818,1818,0
|
|
20240618,193000,21023295823,1818,1818,1818,1818,0
|
|
20240618,192900,21023295823,1818,1818,1818,1818,0
|
|
20240618,192800,21023295823,1818,1818,1818,1818,0
|
|
20240618,192700,21023295823,1818,1818,1818,1818,0
|
|
20240618,192600,21023295823,1818,1818,1818,1818,0
|
|
20240618,192500,21023295823,1818,1818,1818,1818,0
|
|
20240618,192400,21023295823,1818,1818,1818,1818,0
|
|
20240618,192300,21023295823,1818,1818,1818,1818,0
|
|
20240618,192200,21023295823,1818,1818,1818,1818,0
|
|
20240618,192100,21023295823,1818,1818,1818,1818,0
|
|
20240618,192000,21023295823,1818,1818,1818,1818,0
|
|
20240618,191900,21023295823,1818,1818,1818,1818,0
|
|
20240618,191800,21023295823,1818,1818,1818,1818,0
|
|
20240618,191700,21023295823,1818,1818,1818,1818,0
|
|
20240618,191600,21023295823,1818,1818,1818,1818,0
|
|
20240618,191500,21023295823,1818,1818,1818,1818,0
|
|
20240618,191400,21023295823,1818,1818,1818,1818,0
|
|
20240618,191300,21023295823,1818,1818,1818,1818,0
|
|
20240618,191200,21023295823,1818,1818,1818,1818,0
|
|
20240618,191100,21023295823,1818,1818,1818,1818,0
|
|
20240618,191000,21023295823,1818,1818,1818,1818,0
|
|
20240618,190900,21023295823,1818,1818,1818,1818,0
|
|
20240618,190800,21023295823,1818,1818,1818,1818,0
|
|
20240618,190700,21023295823,1818,1818,1818,1818,0
|
|
20240618,190600,21023295823,1818,1818,1818,1818,61340
|
|
20240618,190500,21023295823,1818,1818,1818,1818,0
|
|
20240618,190400,21023295823,1818,1818,1818,1818,0
|
|
20240618,190300,21023295823,1818,1818,1818,1818,0
|
|
20240618,190200,21023295823,1818,1818,1818,1818,0
|
|
20240618,190100,21023295823,1818,1818,1818,1818,0
|
|
20240618,190000,21023295823,1818,1818,1818,1818,0
|
|
20240618,185900,21023295823,1818,1818,1818,1818,0
|
|
20240618,185800,21023295823,1818,1818,1818,1818,0
|
|
20240618,185700,21023295823,1818,1818,1818,1818,0
|
|
20240618,185600,21023295823,1818,1818,1818,1818,0
|
|
20240618,185500,21023295823,1818,1818,1818,1818,0
|
|
20240618,185400,21023295823,1818,1818,1818,1818,0
|
|
20240618,185300,21023295823,1818,1818,1818,1818,0
|
|
20240618,185200,21023295823,1818,1818,1818,1818,0
|
|
20240618,185100,21023295823,1818,1818,1818,1818,0
|
|
20240618,185000,21023295823,1818,1818,1818,1818,0
|
|
20240618,184900,21023295823,1818,1818,1818,1818,0
|
|
20240618,184800,21023295823,1818,1818,1818,1818,0
|
|
20240618,184700,21023295823,1818,1818,1818,1818,0
|
|
20240618,184600,21023295823,1818,1818,1818,1818,0
|
|
20240618,184500,21023295823,1818,1818,1818,1818,0
|
|
20240618,184400,21023295823,1818,1818,1818,1818,0
|
|
20240618,184300,21023295823,1818,1818,1818,1818,0
|
|
20240618,184200,21023295823,1818,1818,1818,1818,0
|
|
20240618,184100,21023295823,1818,1818,1818,1818,0
|
|
20240618,184000,21023295823,1818,1818,1818,1818,0
|
|
20240618,183900,21023295823,1818,1818,1818,1818,0
|
|
20240618,183800,21023295823,1818,1818,1818,1818,0
|
|
20240618,183700,21023295823,1818,1818,1818,1818,0
|
|
20240618,183600,21023295823,1818,1818,1818,1818,61340
|
|
20240618,183500,21023295823,1818,1818,1818,1818,0
|
|
20240618,183400,21023295823,1818,1818,1818,1818,0
|
|
20240618,183300,21023295823,1818,1818,1818,1818,0
|
|
20240618,183200,21023295823,1818,1818,1818,1818,0
|
|
20240618,183100,21023295823,1818,1818,1818,1818,0
|
|
20240618,183000,21023295823,1818,1818,1818,1818,0
|
|
20240618,182900,21023295823,1818,1818,1818,1818,0
|
|
20240618,182800,21023295823,1818,1818,1818,1818,0
|
|
20240618,182700,21023295823,1818,1818,1818,1818,0
|
|
20240618,182600,21023295823,1818,1818,1818,1818,0
|
|
20240618,182500,21023295823,1818,1818,1818,1818,0
|
|
20240618,182400,21023295823,1818,1818,1818,1818,0
|
|
20240618,182300,21023295823,1818,1818,1818,1818,0
|
|
20240618,182200,21023295823,1818,1818,1818,1818,0
|
|
20240618,182100,21023295823,1818,1818,1818,1818,0
|
|
20240618,182000,21023295823,1818,1818,1818,1818,0
|
|
20240618,181900,21023295823,1818,1818,1818,1818,0
|
|
20240618,181800,21023295823,1818,1818,1818,1818,0
|
|
20240618,181700,21023295823,1818,1818,1818,1818,0
|
|
20240618,181600,21023295823,1818,1818,1818,1818,0
|
|
20240618,181500,21023295823,1818,1818,1818,1818,0
|
|
20240618,181400,21023295823,1818,1818,1818,1818,0
|
|
20240618,181300,21023295823,1818,1818,1818,1818,0
|
|
20240618,181200,21023295823,1818,1818,1818,1818,0
|
|
20240618,181100,21023295823,1818,1818,1818,1818,0
|
|
20240618,181000,21023295823,1818,1818,1818,1818,0
|
|
20240618,180900,21023295823,1818,1818,1818,1818,0
|
|
20240618,180800,21023295823,1818,1818,1818,1818,0
|
|
20240618,180700,21023295823,1818,1818,1818,1818,0
|
|
20240618,180600,21023295823,1818,1818,1818,1818,61340
|
|
20240618,180500,21023295823,1818,1818,1818,1818,0
|
|
20240618,180400,21023295823,1818,1818,1818,1818,0
|
|
20240618,180300,21023295823,1818,1818,1818,1818,0
|
|
20240618,180200,21023295823,1818,1818,1818,1818,0
|
|
20240618,180100,21023295823,1818,1818,1818,1818,0
|
|
20240618,180000,21023295823,1818,1818,1818,1818,0
|
|
20240618,175900,21023295823,1818,1818,1818,1818,0
|
|
20240618,175800,21023295823,1818,1818,1818,1818,0
|
|
20240618,175700,21023295823,1818,1818,1818,1818,0
|
|
20240618,175600,21023295823,1818,1818,1818,1818,0
|
|
20240618,175500,21023295823,1818,1818,1818,1818,0
|
|
20240618,175400,21023295823,1818,1818,1818,1818,0
|
|
20240618,175300,21023295823,1818,1818,1818,1818,0
|
|
20240618,175200,21023295823,1818,1818,1818,1818,0
|
|
20240618,175100,21023295823,1818,1818,1818,1818,0
|
|
20240618,175000,21023295823,1818,1818,1818,1818,0
|
|
20240618,174900,21023295823,1818,1818,1818,1818,0
|
|
20240618,174800,21023295823,1818,1818,1818,1818,0
|
|
20240618,174700,21023295823,1818,1818,1818,1818,0
|
|
20240618,174600,21023295823,1818,1818,1818,1818,0
|
|
20240618,174500,21023295823,1818,1818,1818,1818,0
|
|
20240618,174400,21023295823,1818,1818,1818,1818,0
|
|
20240618,174300,21023295823,1818,1818,1818,1818,0
|
|
20240618,174200,21023295823,1818,1818,1818,1818,0
|
|
20240618,174100,21023295823,1818,1818,1818,1818,0
|
|
20240618,174000,21023295823,1818,1818,1818,1818,0
|
|
20240618,173900,21023295823,1818,1818,1818,1818,0
|
|
20240618,173800,21023295823,1818,1818,1818,1818,0
|
|
20240618,173700,21023295823,1818,1818,1818,1818,0
|
|
20240618,173600,21023295823,1818,1818,1818,1818,61340
|
|
20240618,173500,21023295823,1818,1818,1818,1818,0
|
|
20240618,173400,21023295823,1818,1818,1818,1818,0
|
|
20240618,173300,21023295823,1818,1818,1818,1818,0
|
|
20240618,173200,21023295823,1818,1818,1818,1818,0
|
|
20240618,173100,21023295823,1818,1818,1818,1818,0
|
|
20240618,173000,21023295823,1818,1818,1818,1818,0
|
|
20240618,172900,21023295823,1818,1818,1818,1818,0
|
|
20240618,172800,21023295823,1818,1818,1818,1818,0
|
|
20240618,172700,21023295823,1818,1818,1818,1818,0
|
|
20240618,172600,21023295823,1818,1818,1818,1818,0
|
|
20240618,172500,21023295823,1818,1818,1818,1818,0
|
|
20240618,172400,21023295823,1818,1818,1818,1818,0
|
|
20240618,172300,21023295823,1818,1818,1818,1818,0
|
|
20240618,172200,21023295823,1818,1818,1818,1818,0
|
|
20240618,172100,21023295823,1818,1818,1818,1818,0
|
|
20240618,172000,21023295823,1818,1818,1818,1818,0
|
|
20240618,171900,21023295823,1818,1818,1818,1818,0
|
|
20240618,171800,21023295823,1818,1818,1818,1818,0
|
|
20240618,171700,21023295823,1818,1818,1818,1818,0
|
|
20240618,171600,21023295823,1818,1818,1818,1818,0
|
|
20240618,171500,21023295823,1818,1818,1818,1818,0
|
|
20240618,171400,21023295823,1818,1818,1818,1818,0
|
|
20240618,171300,21023295823,1818,1818,1818,1818,0
|
|
20240618,171200,21023295823,1818,1818,1818,1818,0
|
|
20240618,171100,21023295823,1818,1818,1818,1818,0
|
|
20240618,171000,21023295823,1818,1818,1818,1818,0
|
|
20240618,170900,21023295823,1818,1818,1818,1818,0
|
|
20240618,170800,21023295823,1818,1818,1818,1818,0
|
|
20240618,170700,21023295823,1818,1818,1818,1818,0
|
|
20240618,170600,21023295823,1818,1818,1818,1818,61340
|
|
20240618,170500,21023295823,1818,1818,1818,1818,0
|
|
20240618,170400,21023295823,1818,1818,1818,1818,0
|
|
20240618,170300,21023295823,1818,1818,1818,1818,0
|
|
20240618,170200,21023295823,1818,1818,1818,1818,0
|
|
20240618,170100,21023295823,1818,1818,1818,1818,0
|
|
20240618,170000,21023295823,1818,1818,1818,1818,0
|
|
20240618,165900,21023295823,1818,1818,1818,1818,0
|
|
20240618,165800,21023295823,1818,1818,1818,1818,0
|
|
20240618,165700,21023295823,1818,1818,1818,1818,0
|
|
20240618,165600,21023295823,1818,1818,1818,1818,0
|
|
20240618,165500,21023295823,1818,1818,1818,1818,0
|
|
20240618,165400,21023295823,1818,1818,1818,1818,0
|
|
20240618,165300,21023295823,1818,1818,1818,1818,0
|
|
20240618,165200,21023295823,1818,1818,1818,1818,0
|
|
20240618,165100,21023295823,1818,1818,1818,1818,0
|
|
20240618,165000,21023295823,1818,1818,1818,1818,0
|
|
20240618,164900,21023295823,1818,1818,1818,1818,0
|
|
20240618,164800,21023295823,1818,1818,1818,1818,0
|
|
20240618,164700,21023295823,1818,1818,1818,1818,0
|
|
20240618,164600,21023295823,1818,1818,1818,1818,0
|
|
20240618,164500,21023295823,1818,1818,1818,1818,0
|
|
20240618,164400,21023295823,1818,1818,1818,1818,0
|
|
20240618,164300,21023295823,1818,1818,1818,1818,0
|
|
20240618,164200,21023295823,1818,1818,1818,1818,0
|
|
20240618,164100,21023295823,1818,1818,1818,1818,0
|
|
20240618,164000,21023295823,1818,1818,1818,1818,0
|
|
20240618,163900,21023295823,1818,1818,1818,1818,0
|
|
20240618,163800,21023295823,1818,1818,1818,1818,0
|
|
20240618,163700,21023295823,1818,1818,1818,1818,0
|
|
20240618,163600,21023295823,1818,1818,1818,1818,61340
|
|
20240618,163500,21023295823,1818,1818,1818,1818,0
|
|
20240618,163400,21023295823,1818,1818,1818,1818,0
|
|
20240618,163300,21023295823,1818,1818,1818,1818,0
|
|
20240618,163200,21023295823,1818,1818,1818,1818,0
|
|
20240618,163100,21023295823,1818,1818,1818,1818,0
|
|
20240618,163000,21023295823,1818,1818,1818,1818,0
|
|
20240618,162900,21023295823,1818,1818,1818,1818,0
|
|
20240618,162800,21023295823,1818,1818,1818,1818,0
|
|
20240618,162700,21023295823,1818,1818,1818,1818,0
|
|
20240618,162600,21023295823,1818,1818,1818,1818,0
|
|
20240618,162500,21023295823,1818,1818,1818,1818,0
|
|
20240618,162400,21023295823,1818,1818,1818,1818,0
|
|
20240618,162300,21023295823,1818,1818,1818,1818,0
|
|
20240618,162200,21023295823,1818,1818,1818,1818,0
|
|
20240618,162100,21023295823,1818,1818,1818,1818,0
|
|
20240618,162000,21023295823,1818,1818,1818,1818,0
|
|
20240618,161900,21023295823,1818,1818,1818,1818,0
|
|
20240618,161800,21023295823,1818,1818,1818,1818,0
|
|
20240618,161700,21023295823,1818,1818,1818,1818,0
|
|
20240618,161600,21023295823,1818,1818,1818,1818,0
|
|
20240618,161500,21023295823,1818,1818,1818,1818,0
|
|
20240618,161400,21023295823,1818,1818,1818,1818,0
|
|
20240618,161300,21023295823,1818,1818,1818,1818,0
|
|
20240618,161200,21023295823,1818,1818,1818,1818,0
|
|
20240618,161100,21023295823,1818,1818,1818,1818,0
|
|
20240618,161000,21023295823,1818,1818,1818,1818,0
|
|
20240618,160900,21023295823,1818,1818,1818,1818,0
|
|
20240618,160800,21023295823,1818,1818,1818,1818,0
|
|
20240618,160700,21023295823,1818,1818,1818,1818,0
|
|
20240618,160600,21023295823,1818,1818,1818,1818,61340
|
|
20240618,160500,21023295823,1818,1818,1818,1818,0
|
|
20240618,160400,21023295823,1818,1818,1818,1818,0
|
|
20240618,160300,21023295823,1818,1818,1818,1818,0
|
|
20240618,160200,21023295823,1818,1818,1818,1818,0
|
|
20240618,160100,21023295823,1818,1818,1818,1818,0
|
|
20240618,160000,21023295823,1818,1818,1818,1818,0
|
|
20240618,155900,21023295823,1818,1818,1818,1818,0
|
|
20240618,155800,21023295823,1818,1818,1818,1818,0
|
|
20240618,155700,21023295823,1818,1818,1818,1818,0
|
|
20240618,155600,21023295823,1818,1818,1818,1818,0
|
|
20240618,155500,21023295823,1818,1818,1818,1818,0
|
|
20240618,155400,21023295823,1818,1818,1818,1818,0
|
|
20240618,155300,21023295823,1818,1818,1818,1818,0
|
|
20240618,155200,21023295823,1818,1818,1818,1818,0
|
|
20240618,155100,21023295823,1818,1818,1818,1818,0
|
|
20240618,155000,21023295823,1818,1818,1818,1818,0
|
|
20240618,154900,21023295823,1818,1818,1818,1818,0
|
|
20240618,154800,21023295823,1818,1818,1818,1818,0
|
|
20240618,154700,21023295823,1818,1818,1818,1818,0
|
|
20240618,154600,21023295823,1818,1818,1818,1818,0
|
|
20240618,154500,21023295823,1818,1818,1818,1818,0
|
|
20240618,154400,21023295823,1818,1818,1818,1818,0
|
|
20240618,154300,21023295823,1818,1818,1818,1818,0
|
|
20240618,154200,21023295823,1818,1818,1818,1818,0
|
|
20240618,154100,21023295823,1818,1818,1818,1818,0
|
|
20240618,154000,21023295823,1818,1818,1818,1818,0
|
|
20240618,153900,21023295823,1818,1818,1818,1818,0
|
|
20240618,153800,21023295823,1818,1818,1818,1818,0
|
|
20240618,153700,21023295823,1818,1818,1818,1818,0
|
|
20240618,153600,21023295823,1818,1818,1818,1818,61340
|
|
20240618,153500,21023295823,1818,1818,1818,1818,0
|
|
20240618,153400,21023295823,1818,1818,1818,1818,0
|
|
20240618,153300,21023295823,1818,1818,1818,1818,0
|
|
20240618,153200,21023295823,1818,1818,1818,1818,0
|
|
20240618,153100,21023295823,1818,1818,1818,1818,0
|
|
20240618,153000,21023295823,1818,1818,1818,1818,61340
|
|
20240618,152900,20911779703,1819,1819,1819,1819,0
|
|
20240618,152800,20911779703,1819,1819,1819,1819,0
|
|
20240618,152700,20911779703,1819,1819,1819,1819,0
|
|
20240618,152600,20911779703,1819,1819,1819,1819,0
|
|
20240618,152500,20911779703,1819,1819,1819,1819,0
|
|
20240618,152400,20911779703,1819,1819,1819,1819,0
|
|
20240618,152300,20911779703,1819,1819,1819,1819,0
|
|
20240618,152200,20911779703,1819,1819,1819,1819,0
|
|
20240618,152100,20911779703,1819,1819,1819,1819,0
|
|
20240618,152000,20911779703,1819,1819,1819,1819,0
|
|
20240618,151900,20911779703,1819,1820,1820,1818,13453
|
|
20240618,151800,20887309856,1820,1817,1822,1817,6814
|
|
20240618,151700,20874911076,1818,1824,1824,1816,13322
|
|
20240618,151600,20850689696,1823,1823,1824,1822,10011
|
|
20240618,151500,20832441499,1823,1822,1823,1820,3363
|
|
20240618,151400,20826316239,1820,1818,1820,1817,2270
|
|
20240618,151300,20822187784,1820,1816,1820,1816,6602
|
|
20240618,151200,20810185816,1816,1819,1819,1814,4850
|
|
20240618,151100,20801375149,1814,1814,1820,1812,8436
|
|
20240618,151000,20786072390,1814,1815,1816,1814,2136
|
|
20240618,150900,20782196009,1816,1813,1816,1811,6701
|
|
20240618,150800,20770048045,1813,1814,1815,1810,13747
|
|
20240618,150700,20745132502,1814,1814,1815,1807,3351
|
|
20240618,150600,20739060684,1815,1818,1819,1807,20374
|
|
20240618,150500,20702148550,1818,1816,1820,1812,6045
|
|
20240618,150400,20691168846,1816,1814,1818,1809,38388
|
|
20240618,150300,20621595505,1814,1823,1823,1814,25819
|
|
20240618,150200,20574615209,1823,1829,1829,1823,21003
|
|
20240618,150100,20536251094,1829,1831,1831,1828,10240
|
|
20240618,150000,20517510503,1831,1831,1831,1829,5659
|
|
20240618,145900,20507154840,1833,1833,1833,1831,3583
|
|
20240618,145800,20500589060,1833,1827,1833,1827,21945
|
|
20240618,145700,20460462799,1827,1829,1830,1826,44133
|
|
20240618,145600,20379793504,1830,1837,1837,1829,37806
|
|
20240618,145500,20310604359,1837,1840,1840,1830,35487
|
|
20240618,145400,20245565006,1840,1843,1843,1835,4779
|
|
20240618,145300,20236782260,1838,1844,1845,1838,15496
|
|
20240618,145200,20208258958,1839,1836,1839,1835,10536
|
|
20240618,145100,20188909451,1836,1853,1853,1835,54250
|
|
20240618,145000,20088917925,1850,1858,1858,1850,28023
|
|
20240618,144900,20037006420,1859,1860,1860,1857,10495
|
|
20240618,144800,20017508258,1858,1860,1860,1858,4197
|
|
20240618,144700,20009707748,1860,1860,1865,1858,5504
|
|
20240618,144600,19999474160,1860,1867,1867,1859,3392
|
|
20240618,144500,19993166097,1867,1867,1867,1860,2659
|
|
20240618,144400,19988205652,1865,1859,1865,1859,11362
|
|
20240618,144300,19967072202,1860,1861,1861,1858,40522
|
|
20240618,144200,19891732888,1861,1862,1862,1860,7778
|
|
20240618,144100,19877265544,1863,1861,1865,1860,23975
|
|
20240618,144000,19832654100,1865,1863,1866,1861,6007
|
|
20240618,143900,19821469358,1867,1867,1867,1867,108
|
|
20240618,143800,19821267722,1867,1862,1867,1861,3955
|
|
20240618,143700,19813905833,1862,1870,1870,1862,5205
|
|
20240618,143600,19804201406,1868,1871,1871,1868,1246
|
|
20240618,143500,19801871955,1872,1873,1873,1867,145
|
|
20240618,143400,19801600941,1873,1866,1874,1864,1748
|
|
20240618,143300,19798335285,1866,1862,1866,1861,17043
|
|
20240618,143200,19766595547,1861,1864,1866,1861,9105
|
|
20240618,143100,19749636521,1864,1864,1864,1860,12498
|
|
20240618,143000,19726369344,1864,1863,1865,1861,14114
|
|
20240618,142900,19700096238,1863,1862,1863,1861,9129
|
|
20240618,142800,19683104897,1862,1866,1867,1862,3271
|
|
20240618,142700,19677006403,1867,1871,1871,1866,6816
|
|
20240618,142600,19664284445,1871,1871,1873,1871,443
|
|
20240618,142500,19663455086,1867,1874,1874,1866,16631
|
|
20240618,142400,19632399562,1874,1872,1874,1870,7216
|
|
20240618,142300,19618903653,1875,1869,1875,1869,2275
|
|
20240618,142200,19614650800,1870,1868,1875,1868,533
|
|
20240618,142100,19613654427,1875,1873,1875,1867,3948
|
|
20240618,142000,19606276141,1874,1878,1878,1867,2417
|
|
20240618,141900,19601745829,1878,1866,1879,1866,21014
|
|
20240618,141800,19562487323,1866,1859,1866,1858,4383
|
|
20240618,141700,19554333772,1860,1860,1861,1858,10615
|
|
20240618,141600,19534599763,1861,1863,1863,1859,18578
|
|
20240618,141500,19500037588,1863,1863,1865,1862,3111
|
|
20240618,141400,19494242034,1863,1866,1866,1862,17358
|
|
20240618,141300,19461883097,1866,1865,1866,1865,9332
|
|
20240618,141200,19444478775,1866,1868,1868,1865,15513
|
|
20240618,141100,19415542365,1865,1866,1868,1863,16032
|
|
20240618,141000,19385639843,1868,1869,1869,1865,7200
|
|
20240618,140900,19372197673,1868,1871,1871,1868,17440
|
|
20240618,140800,19339587441,1872,1872,1873,1871,11241
|
|
20240618,140700,19318553924,1872,1873,1873,1871,4299
|
|
20240618,140600,19310506105,1873,1872,1873,1871,5267
|
|
20240618,140500,19300645956,1873,1874,1874,1872,11432
|
|
20240618,140400,19279234807,1873,1875,1876,1873,13949
|
|
20240618,140300,19253090582,1875,1876,1876,1875,7687
|
|
20240618,140200,19238677348,1876,1875,1878,1875,4809
|
|
20240618,140100,19229652765,1875,1877,1877,1874,22716
|
|
20240618,140000,19187058237,1877,1881,1881,1877,14828
|
|
20240618,135900,19159201043,1880,1881,1881,1880,14273
|
|
20240618,135800,19132367203,1881,1882,1882,1881,6263
|
|
20240618,135700,19120586193,1882,1883,1883,1881,13848
|
|
20240618,135600,19094525525,1883,1884,1885,1883,3532
|
|
20240618,135500,19087872435,1885,1884,1885,1884,1219
|
|
20240618,135400,19085575480,1884,1884,1884,1883,8357
|
|
20240618,135300,19069837092,1884,1884,1884,1883,13466
|
|
20240618,135200,19044467729,1885,1887,1890,1885,5000
|
|
20240618,135100,19035042169,1890,1885,1890,1885,9521
|
|
20240618,135000,19017087380,1886,1887,1889,1885,15050
|
|
20240618,134900,18988691152,1887,1888,1893,1887,13660
|
|
20240618,134800,18962876706,1890,1889,1890,1887,1565
|
|
20240618,134700,18959923404,1890,1888,1890,1887,7719
|
|
20240618,134600,18945354051,1888,1888,1891,1887,2180
|
|
20240618,134500,18941237503,1888,1887,1888,1886,2108
|
|
20240618,134400,18937260602,1887,1888,1890,1886,6028
|
|
20240618,134300,18925887444,1890,1886,1890,1885,6648
|
|
20240618,134200,18913347729,1886,1885,1886,1883,9204
|
|
20240618,134100,18896006583,1885,1884,1885,1883,9108
|
|
20240618,134000,18878846716,1884,1884,1887,1883,6312
|
|
20240618,133900,18866948630,1885,1883,1887,1882,9584
|
|
20240618,133800,18848899433,1883,1881,1885,1878,31741
|
|
20240618,133700,18789235907,1881,1896,1896,1880,47577
|
|
20240618,133600,18699510650,1898,1900,1901,1892,4316
|
|
20240618,133500,18691332926,1900,1902,1902,1895,1106
|
|
20240618,133400,18689233421,1903,1904,1904,1903,1123
|
|
20240618,133300,18687095230,1904,1905,1905,1893,7447
|
|
20240618,133200,18672951995,1905,1901,1907,1901,81
|
|
20240618,133100,18672797652,1907,1907,1908,1902,5510
|
|
20240618,133000,18662292665,1908,1905,1908,1902,5034
|
|
20240618,132900,18652694839,1896,1892,1909,1892,15431
|
|
20240618,132800,18623314308,1893,1897,1899,1891,2702
|
|
20240618,132700,18618190142,1897,1897,1899,1897,9511
|
|
20240618,132600,18600140479,1897,1890,1898,1890,739
|
|
20240618,132500,18598741193,1899,1898,1900,1898,2062
|
|
20240618,132400,18594825613,1898,1888,1898,1882,8148
|
|
20240618,132300,18579447287,1888,1883,1889,1883,1287
|
|
20240618,132200,18577016566,1889,1883,1889,1880,4062
|
|
20240618,132100,18569361277,1883,1884,1885,1883,9589
|
|
20240618,132000,18551295577,1884,1879,1885,1878,2317
|
|
20240618,131900,18546941496,1878,1880,1880,1878,6028
|
|
20240618,131800,18535619662,1878,1878,1880,1878,1492
|
|
20240618,131700,18532817663,1879,1880,1885,1878,9443
|
|
20240618,131600,18515080886,1879,1882,1885,1879,3885
|
|
20240618,131500,18507773325,1885,1883,1885,1879,3929
|
|
20240618,131400,18500387534,1883,1884,1885,1877,2772
|
|
20240618,131300,18495166236,1884,1877,1884,1876,6840
|
|
20240618,131200,18482322141,1876,1878,1878,1876,5743
|
|
20240618,131100,18471545820,1878,1878,1879,1878,877
|
|
20240618,131000,18469898809,1879,1876,1880,1875,6271
|
|
20240618,130900,18458131285,1875,1876,1880,1875,5102
|
|
20240618,130800,18448558286,1876,1878,1880,1875,4609
|
|
20240618,130700,18439911721,1876,1877,1880,1876,7959
|
|
20240618,130600,18424972523,1880,1880,1883,1877,21924
|
|
20240618,130500,18383771526,1880,1883,1884,1880,14526
|
|
20240618,130400,18356431714,1883,1885,1885,1883,8156
|
|
20240618,130300,18341068567,1886,1886,1886,1884,2465
|
|
20240618,130200,18336422017,1886,1889,1889,1885,17674
|
|
20240618,130100,18303083956,1889,1891,1891,1889,16575
|
|
20240618,130000,18271759667,1891,1893,1898,1890,30573
|
|
20240618,125900,18213941605,1892,1898,1898,1892,11665
|
|
20240618,125800,18191831835,1898,1898,1898,1894,2517
|
|
20240618,125700,18187062104,1898,1895,1899,1893,5396
|
|
20240618,125600,18176833753,1899,1898,1899,1894,781
|
|
20240618,125500,18175351646,1899,1897,1899,1893,2352
|
|
20240618,125400,18170887983,1897,1898,1898,1893,8267
|
|
20240618,125300,18155234914,1893,1897,1897,1892,1459
|
|
20240618,125200,18152470855,1897,1896,1897,1892,10663
|
|
20240618,125100,18132269200,1897,1892,1897,1892,4138
|
|
20240618,125000,18124434745,1892,1893,1893,1891,9387
|
|
20240618,124900,18106681426,1891,1896,1897,1891,17357
|
|
20240618,124800,18073811874,1895,1895,1897,1895,10269
|
|
20240618,124700,18054352105,1896,1896,1896,1895,3681
|
|
20240618,124600,18047373717,1897,1897,1898,1896,12454
|
|
20240618,124500,18023759269,1898,1897,1899,1897,3011
|
|
20240618,124400,18018047356,1899,1899,1899,1897,11490
|
|
20240618,124300,17996229804,1899,1898,1899,1897,437
|
|
20240618,124200,17995400740,1898,1899,1899,1897,4169
|
|
20240618,124100,17987487476,1899,1897,1900,1897,2514
|
|
20240618,124000,17982716647,1900,1897,1900,1894,13544
|
|
20240618,123900,17957042091,1897,1897,1900,1895,8201
|
|
20240618,123800,17941486237,1897,1902,1902,1897,8474
|
|
20240618,123700,17925404502,1902,1897,1902,1895,11885
|
|
20240618,123600,17902843538,1897,1896,1897,1896,1205
|
|
20240618,123500,17900557896,1897,1897,1897,1895,1740
|
|
20240618,123400,17897258747,1897,1895,1898,1894,4470
|
|
20240618,123300,17888786380,1897,1897,1897,1897,380
|
|
20240618,123200,17888065520,1893,1893,1896,1892,4416
|
|
20240618,123100,17879709290,1892,1894,1894,1892,6087
|
|
20240618,123000,17868191056,1894,1898,1898,1892,9815
|
|
20240618,122900,17849598811,1898,1900,1900,1898,12222
|
|
20240618,122800,17826387959,1899,1901,1903,1899,3236
|
|
20240618,122700,17820242461,1899,1904,1904,1899,7000
|
|
20240618,122600,17806926258,1903,1903,1904,1901,4002
|
|
20240618,122500,17799310695,1904,1904,1905,1904,4920
|
|
20240618,122400,17789941962,1905,1905,1905,1904,1756
|
|
20240618,122300,17786597358,1904,1897,1904,1897,4279
|
|
20240618,122200,17778474388,1897,1897,1897,1890,6535
|
|
20240618,122100,17766080089,1897,1899,1899,1892,1196
|
|
20240618,122000,17763810892,1888,1893,1900,1887,4959
|
|
20240618,121900,17754439400,1893,1885,1893,1885,5804
|
|
20240618,121800,17743493789,1885,1897,1897,1885,19910
|
|
20240618,121700,17705853204,1897,1906,1907,1896,15353
|
|
20240618,121600,17676704530,1907,1907,1909,1906,1557
|
|
20240618,121500,17673735355,1907,1907,1908,1901,6828
|
|
20240618,121400,17660720613,1907,1906,1907,1902,2765
|
|
20240618,121300,17655451246,1902,1901,1907,1900,8619
|
|
20240618,121200,17639043110,1901,1907,1908,1901,2743
|
|
20240618,121100,17633820139,1906,1909,1909,1906,4033
|
|
20240618,121000,17626128717,1909,1903,1910,1901,8996
|
|
20240618,120900,17608968796,1906,1894,1906,1893,9447
|
|
20240618,120800,17591052403,1895,1895,1895,1891,4398
|
|
20240618,120700,17582729188,1895,1890,1895,1890,7231
|
|
20240618,120600,17569047967,1890,1895,1895,1890,18991
|
|
20240618,120500,17533145535,1895,1896,1900,1893,8039
|
|
20240618,120400,17517908625,1899,1890,1899,1885,18678
|
|
20240618,120300,17482577667,1890,1892,1893,1884,7806
|
|
20240618,120200,17467857905,1893,1881,1894,1880,14105
|
|
20240618,120100,17441278290,1881,1895,1895,1880,39012
|
|
20240618,120000,17367707608,1896,1901,1902,1891,27835
|
|
20240618,115900,17314891730,1901,1908,1908,1900,38895
|
|
20240618,115800,17240911516,1908,1910,1911,1905,7812
|
|
20240618,115700,17226017170,1910,1913,1913,1905,20915
|
|
20240618,115600,17186139930,1914,1915,1917,1906,32443
|
|
20240618,115500,17124203905,1916,1910,1916,1909,8551
|
|
20240618,115400,17107871006,1908,1907,1917,1906,10460
|
|
20240618,115300,17087901522,1906,1907,1910,1906,19722
|
|
20240618,115200,17050292734,1906,1911,1911,1905,34905
|
|
20240618,115100,16983659306,1912,1911,1920,1908,25507
|
|
20240618,115000,16934934551,1911,1925,1925,1910,69161
|
|
20240618,114900,16802125311,1924,1919,1928,1919,14621
|
|
20240618,114800,16774005590,1915,1939,1940,1903,110794
|
|
20240618,114700,16561493573,1940,1964,1965,1936,102189
|
|
20240618,114600,16361719677,1965,1944,1965,1942,79634
|
|
20240618,114500,16205945764,1942,1933,1944,1932,35279
|
|
20240618,114400,16137518313,1933,1919,1934,1918,28319
|
|
20240618,114300,16082882134,1919,1918,1920,1906,44658
|
|
20240618,114200,15997481302,1919,1937,1938,1919,53724
|
|
20240618,114100,15893836255,1938,1931,1939,1931,46723
|
|
20240618,114000,15803456596,1932,1918,1937,1918,49078
|
|
20240618,113900,15708709716,1920,1965,1967,1906,136711
|
|
20240618,113800,15443984579,1964,1953,1970,1950,226707
|
|
20240618,113700,14999119848,1952,1926,1953,1926,123658
|
|
20240618,113600,14758904760,1929,1915,1929,1915,66083
|
|
20240618,113500,14632087544,1916,1917,1918,1914,17375
|
|
20240618,113400,14598798305,1918,1918,1919,1906,33435
|
|
20240618,113300,14534851395,1919,1913,1920,1912,73599
|
|
20240618,113200,14393753291,1912,1912,1913,1911,12727
|
|
20240618,113100,14369419639,1911,1912,1913,1910,26607
|
|
20240618,113000,14318560006,1912,1914,1915,1910,40101
|
|
20240618,112900,14241863239,1913,1905,1914,1901,22975
|
|
20240618,112800,14198021558,1901,1900,1910,1899,30765
|
|
20240618,112700,14139404688,1906,1895,1907,1893,25251
|
|
20240618,112600,14091374633,1893,1893,1897,1870,30886
|
|
20240618,112500,14033182015,1891,1900,1900,1891,24268
|
|
20240618,112400,13987151862,1896,1904,1904,1896,13507
|
|
20240618,112300,13961477859,1904,1904,1907,1900,19934
|
|
20240618,112200,13923504279,1907,1911,1911,1904,48766
|
|
20240618,112100,13830458407,1907,1902,1915,1899,119716
|
|
20240618,112000,13601988216,1902,1896,1905,1896,56300
|
|
20240618,111900,13494925150,1895,1880,1896,1879,37423
|
|
20240618,111800,13424249351,1879,1875,1879,1875,4120
|
|
20240618,111700,13416513321,1875,1878,1878,1875,7077
|
|
20240618,111600,13403232732,1878,1879,1880,1878,5978
|
|
20240618,111500,13392001084,1879,1880,1881,1877,8863
|
|
20240618,111400,13375348458,1881,1877,1881,1877,11668
|
|
20240618,111300,13353432883,1877,1876,1878,1876,14903
|
|
20240618,111200,13325462169,1876,1871,1876,1871,4394
|
|
20240618,111100,13317231509,1871,1867,1871,1867,4118
|
|
20240618,111000,13309533105,1867,1866,1868,1866,5544
|
|
20240618,110900,13299181036,1868,1860,1868,1860,5519
|
|
20240618,110800,13288913504,1861,1861,1861,1860,3250
|
|
20240618,110700,13282865545,1861,1862,1862,1861,3270
|
|
20240618,110600,13276777952,1862,1863,1863,1862,5079
|
|
20240618,110500,13267318610,1866,1860,1868,1860,6059
|
|
20240618,110400,13256048698,1860,1862,1862,1860,14371
|
|
20240618,110300,13229300100,1868,1868,1868,1862,7943
|
|
20240618,110200,13214490452,1868,1867,1870,1867,34743
|
|
20240618,110100,13149620052,1867,1865,1867,1862,6373
|
|
20240618,110000,13137736957,1866,1869,1872,1866,23310
|
|
20240618,105900,13094144986,1870,1864,1870,1863,15301
|
|
20240618,105800,13065588224,1865,1860,1865,1860,6773
|
|
20240618,105700,13052970686,1861,1860,1861,1859,5610
|
|
20240618,105600,13042537279,1860,1861,1861,1857,2065
|
|
20240618,105500,13038699873,1863,1853,1866,1852,13597
|
|
20240618,105400,13013498299,1852,1861,1861,1852,8611
|
|
20240618,105300,12997512560,1863,1867,1867,1859,7544
|
|
20240618,105200,12983472166,1870,1859,1870,1858,13054
|
|
20240618,105100,12959168269,1861,1864,1864,1857,17340
|
|
20240618,105000,12926904024,1869,1862,1870,1861,19096
|
|
20240618,104900,12891350315,1862,1870,1873,1862,12069
|
|
20240618,104800,12868793822,1871,1873,1874,1865,4056
|
|
20240618,104700,12861215199,1869,1873,1873,1869,14472
|
|
20240618,104600,12834143533,1873,1873,1874,1871,9708
|
|
20240618,104500,12815969680,1874,1875,1875,1872,8062
|
|
20240618,104400,12800872163,1875,1882,1882,1869,12020
|
|
20240618,104300,12778391963,1871,1866,1883,1865,13403
|
|
20240618,104200,12753315330,1866,1885,1885,1866,12008
|
|
20240618,104100,12730814444,1885,1894,1894,1885,22508
|
|
20240618,104000,12688264183,1891,1892,1898,1890,63352
|
|
20240618,103900,12568296356,1894,1885,1895,1885,42338
|
|
20240618,103800,12488317276,1880,1880,1888,1878,63955
|
|
20240618,103700,12367793337,1874,1860,1900,1855,20602
|
|
20240618,103600,12329068245,1860,1859,1860,1850,9970
|
|
20240618,103500,12310542585,1859,1859,1860,1854,25980
|
|
20240618,103400,12262286324,1858,1852,1859,1851,6596
|
|
20240618,103300,12250049796,1851,1849,1851,1844,15973
|
|
20240618,103200,12220529853,1850,1843,1850,1843,11268
|
|
20240618,103100,12199735938,1845,1840,1845,1839,3443
|
|
20240618,103000,12193397010,1840,1840,1842,1838,12002
|
|
20240618,102900,12171316892,1841,1842,1842,1839,19111
|
|
20240618,102800,12136131789,1842,1847,1847,1840,4872
|
|
20240618,102700,12127152720,1842,1847,1848,1842,7805
|
|
20240618,102600,12112755196,1847,1848,1849,1841,5838
|
|
20240618,102500,12101971115,1848,1841,1850,1839,9584
|
|
20240618,102400,12084329364,1841,1845,1850,1839,23173
|
|
20240618,102300,12041609228,1845,1846,1846,1844,9193
|
|
20240618,102200,12024650976,1846,1850,1851,1844,8109
|
|
20240618,102100,12009683926,1850,1848,1853,1843,34344
|
|
20240618,102000,11946186617,1847,1843,1848,1842,9281
|
|
20240618,101900,11929059131,1842,1837,1847,1837,8781
|
|
20240618,101800,11912908890,1837,1849,1849,1829,43308
|
|
20240618,101700,11833519047,1841,1851,1851,1841,14266
|
|
20240618,101600,11807189952,1851,1841,1855,1839,27977
|
|
20240618,101500,11755514745,1841,1835,1845,1829,78099
|
|
20240618,101400,11612114286,1837,1848,1849,1828,61652
|
|
20240618,101300,11498584526,1849,1852,1852,1848,57031
|
|
20240618,101200,11393070345,1852,1853,1857,1851,39710
|
|
20240618,101100,11319551711,1852,1859,1859,1851,46781
|
|
20240618,101000,11232799309,1859,1861,1862,1859,33937
|
|
20240618,100900,11169668469,1861,1861,1864,1860,12677
|
|
20240618,100800,11146082407,1861,1869,1869,1859,13077
|
|
20240618,100700,11121719479,1861,1861,1871,1859,29374
|
|
20240618,100600,11066989457,1861,1869,1869,1859,18983
|
|
20240618,100500,11031666284,1864,1865,1870,1858,17774
|
|
20240618,100400,10998590571,1865,1864,1865,1857,70908
|
|
20240618,100300,10866594801,1864,1871,1872,1864,45568
|
|
20240618,100200,10781522828,1873,1871,1875,1869,20407
|
|
20240618,100100,10743324841,1870,1867,1876,1867,22738
|
|
20240618,100000,10700779785,1876,1867,1877,1866,19506
|
|
20240618,095900,10664348111,1865,1871,1880,1865,22806
|
|
20240618,095800,10621648500,1870,1860,1871,1852,60636
|
|
20240618,095700,10508754905,1860,1873,1874,1850,153499
|
|
20240618,095600,10223248625,1875,1885,1885,1873,94062
|
|
20240618,095500,10046468792,1882,1885,1886,1882,27821
|
|
20240618,095400,9994026733,1886,1889,1891,1886,96263
|
|
20240618,095300,9812139346,1891,1891,1892,1889,53296
|
|
20240618,095200,9711435309,1891,1894,1894,1890,46490
|
|
20240618,095100,9623489764,1894,1892,1897,1892,11722
|
|
20240618,095000,9601286345,1893,1893,1893,1890,57065
|
|
20240618,094900,9493360304,1893,1901,1901,1892,73103
|
|
20240618,094800,9354821482,1900,1912,1912,1900,58562
|
|
20240618,094700,9243283063,1910,1923,1925,1910,44319
|
|
20240618,094600,9158251048,1916,1923,1929,1914,37810
|
|
20240618,094500,9085511029,1914,1911,1933,1907,52599
|
|
20240618,094400,8984500867,1909,1915,1915,1909,26539
|
|
20240618,094300,8933748210,1915,1922,1922,1912,28359
|
|
20240618,094200,8879402698,1922,1912,1923,1912,32167
|
|
20240618,094100,8817678146,1912,1910,1912,1906,26426
|
|
20240618,094000,8767234444,1910,1910,1912,1904,33478
|
|
20240618,093900,8703334897,1912,1910,1913,1908,5893
|
|
20240618,093800,8692073315,1910,1910,1910,1906,17383
|
|
20240618,093700,8658913194,1910,1918,1920,1910,17179
|
|
20240618,093600,8625979278,1917,1907,1917,1903,35716
|
|
20240618,093500,8557839728,1906,1911,1911,1906,14374
|
|
20240618,093400,8530393754,1912,1904,1912,1902,35101
|
|
20240618,093300,8463459498,1904,1899,1904,1890,75607
|
|
20240618,093200,8320171301,1899,1914,1920,1898,62808
|
|
20240618,093100,8200588347,1908,1908,1915,1900,41295
|
|
20240618,093000,8121926815,1909,1919,1923,1909,33139
|
|
20240618,092900,8058376143,1918,1900,1920,1899,41963
|
|
20240618,092800,7978271609,1900,1905,1905,1898,90766
|
|
20240618,092700,7805750296,1904,1916,1920,1904,115833
|
|
20240618,092600,7584684499,1916,1922,1928,1916,68028
|
|
20240618,092500,7453932943,1926,1946,1947,1920,139933
|
|
20240618,092400,7183386586,1947,1948,1950,1945,57838
|
|
20240618,092300,7070773355,1948,1948,1956,1943,55418
|
|
20240618,092200,6962773083,1945,1969,1970,1933,190253
|
|
20240618,092100,6592035715,1970,1956,1980,1955,371678
|
|
20240618,092000,5860502500,1955,1946,1956,1945,99142
|
|
20240618,091900,5667107063,1947,1941,1953,1941,69726
|
|
20240618,091800,5531340745,1942,1937,1945,1935,32721
|
|
20240618,091700,5467814236,1935,1930,1936,1927,63893
|
|
20240618,091600,5344456937,1927,1924,1935,1924,73293
|
|
20240618,091500,5202973723,1925,1953,1958,1922,114993
|
|
20240618,091400,4979528305,1953,1923,1965,1921,139724
|
|
20240618,091300,4707035579,1922,1936,1938,1905,106533
|
|
20240618,091200,4502358336,1934,1950,1968,1930,227927
|
|
20240618,091100,4059178455,1950,1906,1950,1906,106198
|
|
20240618,091000,3853717326,1907,1902,1907,1901,38949
|
|
20240618,090900,3779536649,1902,1884,1902,1883,47060
|
|
20240618,090800,3690513618,1884,1885,1894,1881,41999
|
|
20240618,090700,3611291798,1886,1878,1895,1877,158434
|
|
20240618,090600,3312917390,1879,1928,1930,1878,185282
|
|
20240618,090500,2960724220,1928,1940,1941,1926,104252
|
|
20240618,090400,2759314793,1940,1907,1942,1905,123240
|
|
20240618,090300,2522597480,1909,1955,1955,1901,260641
|
|
20240618,090200,2021016529,1951,1980,1981,1951,267985
|
|
20240618,090100,1494865030,1978,1930,1980,1927,287336
|
|
20240618,090000,931765956,1929,1955,1964,1920,478264
|