639 lines
32 KiB
CSV
639 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,193600,4979270591,1780,1780,1780,1780,24340
|
|
20240619,193500,4979270591,1780,1780,1780,1780,0
|
|
20240619,193400,4979270591,1780,1780,1780,1780,0
|
|
20240619,193300,4979270591,1780,1780,1780,1780,0
|
|
20240619,193200,4979270591,1780,1780,1780,1780,0
|
|
20240619,193100,4979270591,1780,1780,1780,1780,0
|
|
20240619,193000,4979270591,1780,1780,1780,1780,0
|
|
20240619,192900,4979270591,1780,1780,1780,1780,0
|
|
20240619,192800,4979270591,1780,1780,1780,1780,0
|
|
20240619,192700,4979270591,1780,1780,1780,1780,0
|
|
20240619,192600,4979270591,1780,1780,1780,1780,0
|
|
20240619,192500,4979270591,1780,1780,1780,1780,0
|
|
20240619,192400,4979270591,1780,1780,1780,1780,0
|
|
20240619,192300,4979270591,1780,1780,1780,1780,0
|
|
20240619,192200,4979270591,1780,1780,1780,1780,0
|
|
20240619,192100,4979270591,1780,1780,1780,1780,0
|
|
20240619,192000,4979270591,1780,1780,1780,1780,0
|
|
20240619,191900,4979270591,1780,1780,1780,1780,0
|
|
20240619,191800,4979270591,1780,1780,1780,1780,0
|
|
20240619,191700,4979270591,1780,1780,1780,1780,0
|
|
20240619,191600,4979270591,1780,1780,1780,1780,0
|
|
20240619,191500,4979270591,1780,1780,1780,1780,0
|
|
20240619,191400,4979270591,1780,1780,1780,1780,0
|
|
20240619,191300,4979270591,1780,1780,1780,1780,0
|
|
20240619,191200,4979270591,1780,1780,1780,1780,0
|
|
20240619,191100,4979270591,1780,1780,1780,1780,0
|
|
20240619,191000,4979270591,1780,1780,1780,1780,0
|
|
20240619,190900,4979270591,1780,1780,1780,1780,0
|
|
20240619,190800,4979270591,1780,1780,1780,1780,0
|
|
20240619,190700,4979270591,1780,1780,1780,1780,0
|
|
20240619,190600,4979270591,1780,1780,1780,1780,24340
|
|
20240619,190500,4979270591,1780,1780,1780,1780,0
|
|
20240619,190400,4979270591,1780,1780,1780,1780,0
|
|
20240619,190300,4979270591,1780,1780,1780,1780,0
|
|
20240619,190200,4979270591,1780,1780,1780,1780,0
|
|
20240619,190100,4979270591,1780,1780,1780,1780,0
|
|
20240619,190000,4979270591,1780,1780,1780,1780,0
|
|
20240619,185900,4979270591,1780,1780,1780,1780,0
|
|
20240619,185800,4979270591,1780,1780,1780,1780,0
|
|
20240619,185700,4979270591,1780,1780,1780,1780,0
|
|
20240619,185600,4979270591,1780,1780,1780,1780,0
|
|
20240619,185500,4979270591,1780,1780,1780,1780,0
|
|
20240619,185400,4979270591,1780,1780,1780,1780,0
|
|
20240619,185300,4979270591,1780,1780,1780,1780,0
|
|
20240619,185200,4979270591,1780,1780,1780,1780,0
|
|
20240619,185100,4979270591,1780,1780,1780,1780,0
|
|
20240619,185000,4979270591,1780,1780,1780,1780,0
|
|
20240619,184900,4979270591,1780,1780,1780,1780,0
|
|
20240619,184800,4979270591,1780,1780,1780,1780,0
|
|
20240619,184700,4979270591,1780,1780,1780,1780,0
|
|
20240619,184600,4979270591,1780,1780,1780,1780,0
|
|
20240619,184500,4979270591,1780,1780,1780,1780,0
|
|
20240619,184400,4979270591,1780,1780,1780,1780,0
|
|
20240619,184300,4979270591,1780,1780,1780,1780,0
|
|
20240619,184200,4979270591,1780,1780,1780,1780,0
|
|
20240619,184100,4979270591,1780,1780,1780,1780,0
|
|
20240619,184000,4979270591,1780,1780,1780,1780,0
|
|
20240619,183900,4979270591,1780,1780,1780,1780,0
|
|
20240619,183800,4979270591,1780,1780,1780,1780,0
|
|
20240619,183700,4979270591,1780,1780,1780,1780,0
|
|
20240619,183600,4979270591,1780,1780,1780,1780,24340
|
|
20240619,183500,4979270591,1780,1780,1780,1780,0
|
|
20240619,183400,4979270591,1780,1780,1780,1780,0
|
|
20240619,183300,4979270591,1780,1780,1780,1780,0
|
|
20240619,183200,4979270591,1780,1780,1780,1780,0
|
|
20240619,183100,4979270591,1780,1780,1780,1780,0
|
|
20240619,183000,4979270591,1780,1780,1780,1780,0
|
|
20240619,182900,4979270591,1780,1780,1780,1780,0
|
|
20240619,182800,4979270591,1780,1780,1780,1780,0
|
|
20240619,182700,4979270591,1780,1780,1780,1780,0
|
|
20240619,182600,4979270591,1780,1780,1780,1780,0
|
|
20240619,182500,4979270591,1780,1780,1780,1780,0
|
|
20240619,182400,4979270591,1780,1780,1780,1780,0
|
|
20240619,182300,4979270591,1780,1780,1780,1780,0
|
|
20240619,182200,4979270591,1780,1780,1780,1780,0
|
|
20240619,182100,4979270591,1780,1780,1780,1780,0
|
|
20240619,182000,4979270591,1780,1780,1780,1780,0
|
|
20240619,181900,4979270591,1780,1780,1780,1780,0
|
|
20240619,181800,4979270591,1780,1780,1780,1780,0
|
|
20240619,181700,4979270591,1780,1780,1780,1780,0
|
|
20240619,181600,4979270591,1780,1780,1780,1780,0
|
|
20240619,181500,4979270591,1780,1780,1780,1780,0
|
|
20240619,181400,4979270591,1780,1780,1780,1780,0
|
|
20240619,181300,4979270591,1780,1780,1780,1780,0
|
|
20240619,181200,4979270591,1780,1780,1780,1780,0
|
|
20240619,181100,4979270591,1780,1780,1780,1780,0
|
|
20240619,181000,4979270591,1780,1780,1780,1780,0
|
|
20240619,180900,4979270591,1780,1780,1780,1780,0
|
|
20240619,180800,4979270591,1780,1780,1780,1780,0
|
|
20240619,180700,4979270591,1780,1780,1780,1780,0
|
|
20240619,180600,4979270591,1780,1780,1780,1780,24340
|
|
20240619,180500,4979270591,1780,1780,1780,1780,0
|
|
20240619,180400,4979270591,1780,1780,1780,1780,0
|
|
20240619,180300,4979270591,1780,1780,1780,1780,0
|
|
20240619,180200,4979270591,1780,1780,1780,1780,0
|
|
20240619,180100,4979270591,1780,1780,1780,1780,0
|
|
20240619,180000,4979270591,1780,1780,1780,1780,0
|
|
20240619,175900,4979270591,1780,1780,1780,1780,0
|
|
20240619,175800,4979270591,1780,1780,1780,1780,0
|
|
20240619,175700,4979270591,1780,1780,1780,1780,0
|
|
20240619,175600,4979270591,1780,1780,1780,1780,0
|
|
20240619,175500,4979270591,1780,1780,1780,1780,0
|
|
20240619,175400,4979270591,1780,1780,1780,1780,0
|
|
20240619,175300,4979270591,1780,1780,1780,1780,0
|
|
20240619,175200,4979270591,1780,1780,1780,1780,0
|
|
20240619,175100,4979270591,1780,1780,1780,1780,0
|
|
20240619,175000,4979270591,1780,1780,1780,1780,0
|
|
20240619,174900,4979270591,1780,1780,1780,1780,0
|
|
20240619,174800,4979270591,1780,1780,1780,1780,0
|
|
20240619,174700,4979270591,1780,1780,1780,1780,0
|
|
20240619,174600,4979270591,1780,1780,1780,1780,0
|
|
20240619,174500,4979270591,1780,1780,1780,1780,0
|
|
20240619,174400,4979270591,1780,1780,1780,1780,0
|
|
20240619,174300,4979270591,1780,1780,1780,1780,0
|
|
20240619,174200,4979270591,1780,1780,1780,1780,0
|
|
20240619,174100,4979270591,1780,1780,1780,1780,0
|
|
20240619,174000,4979270591,1780,1780,1780,1780,0
|
|
20240619,173900,4979270591,1780,1780,1780,1780,0
|
|
20240619,173800,4979270591,1780,1780,1780,1780,0
|
|
20240619,173700,4979270591,1780,1780,1780,1780,0
|
|
20240619,173600,4979270591,1780,1780,1780,1780,24340
|
|
20240619,173500,4979270591,1780,1780,1780,1780,0
|
|
20240619,173400,4979270591,1780,1780,1780,1780,0
|
|
20240619,173300,4979270591,1780,1780,1780,1780,0
|
|
20240619,173200,4979270591,1780,1780,1780,1780,0
|
|
20240619,173100,4979270591,1780,1780,1780,1780,0
|
|
20240619,173000,4979270591,1780,1780,1780,1780,0
|
|
20240619,172900,4979270591,1780,1780,1780,1780,0
|
|
20240619,172800,4979270591,1780,1780,1780,1780,0
|
|
20240619,172700,4979270591,1780,1780,1780,1780,0
|
|
20240619,172600,4979270591,1780,1780,1780,1780,0
|
|
20240619,172500,4979270591,1780,1780,1780,1780,0
|
|
20240619,172400,4979270591,1780,1780,1780,1780,0
|
|
20240619,172300,4979270591,1780,1780,1780,1780,0
|
|
20240619,172200,4979270591,1780,1780,1780,1780,0
|
|
20240619,172100,4979270591,1780,1780,1780,1780,0
|
|
20240619,172000,4979270591,1780,1780,1780,1780,0
|
|
20240619,171900,4979270591,1780,1780,1780,1780,0
|
|
20240619,171800,4979270591,1780,1780,1780,1780,0
|
|
20240619,171700,4979270591,1780,1780,1780,1780,0
|
|
20240619,171600,4979270591,1780,1780,1780,1780,0
|
|
20240619,171500,4979270591,1780,1780,1780,1780,0
|
|
20240619,171400,4979270591,1780,1780,1780,1780,0
|
|
20240619,171300,4979270591,1780,1780,1780,1780,0
|
|
20240619,171200,4979270591,1780,1780,1780,1780,0
|
|
20240619,171100,4979270591,1780,1780,1780,1780,0
|
|
20240619,171000,4979270591,1780,1780,1780,1780,0
|
|
20240619,170900,4979270591,1780,1780,1780,1780,0
|
|
20240619,170800,4979270591,1780,1780,1780,1780,0
|
|
20240619,170700,4979270591,1780,1780,1780,1780,0
|
|
20240619,170600,4979270591,1780,1780,1780,1780,24340
|
|
20240619,170500,4979270591,1780,1780,1780,1780,0
|
|
20240619,170400,4979270591,1780,1780,1780,1780,0
|
|
20240619,170300,4979270591,1780,1780,1780,1780,0
|
|
20240619,170200,4979270591,1780,1780,1780,1780,0
|
|
20240619,170100,4979270591,1780,1780,1780,1780,0
|
|
20240619,170000,4979270591,1780,1780,1780,1780,0
|
|
20240619,165900,4979270591,1780,1780,1780,1780,0
|
|
20240619,165800,4979270591,1780,1780,1780,1780,0
|
|
20240619,165700,4979270591,1780,1780,1780,1780,0
|
|
20240619,165600,4979270591,1780,1780,1780,1780,0
|
|
20240619,165500,4979270591,1780,1780,1780,1780,0
|
|
20240619,165400,4979270591,1780,1780,1780,1780,0
|
|
20240619,165300,4979270591,1780,1780,1780,1780,0
|
|
20240619,165200,4979270591,1780,1780,1780,1780,0
|
|
20240619,165100,4979270591,1780,1780,1780,1780,0
|
|
20240619,165000,4979270591,1780,1780,1780,1780,0
|
|
20240619,164900,4979270591,1780,1780,1780,1780,0
|
|
20240619,164800,4979270591,1780,1780,1780,1780,0
|
|
20240619,164700,4979270591,1780,1780,1780,1780,0
|
|
20240619,164600,4979270591,1780,1780,1780,1780,0
|
|
20240619,164500,4979270591,1780,1780,1780,1780,0
|
|
20240619,164400,4979270591,1780,1780,1780,1780,0
|
|
20240619,164300,4979270591,1780,1780,1780,1780,0
|
|
20240619,164200,4979270591,1780,1780,1780,1780,0
|
|
20240619,164100,4979270591,1780,1780,1780,1780,0
|
|
20240619,164000,4979270591,1780,1780,1780,1780,0
|
|
20240619,163900,4979270591,1780,1780,1780,1780,0
|
|
20240619,163800,4979270591,1780,1780,1780,1780,0
|
|
20240619,163700,4979270591,1780,1780,1780,1780,0
|
|
20240619,163600,4979270591,1780,1780,1780,1780,24340
|
|
20240619,163500,4979270591,1780,1780,1780,1780,0
|
|
20240619,163400,4979270591,1780,1780,1780,1780,0
|
|
20240619,163300,4979270591,1780,1780,1780,1780,0
|
|
20240619,163200,4979270591,1780,1780,1780,1780,0
|
|
20240619,163100,4979270591,1780,1780,1780,1780,0
|
|
20240619,163000,4979270591,1780,1780,1780,1780,0
|
|
20240619,162900,4979270591,1780,1780,1780,1780,0
|
|
20240619,162800,4979270591,1780,1780,1780,1780,0
|
|
20240619,162700,4979270591,1780,1780,1780,1780,0
|
|
20240619,162600,4979270591,1780,1780,1780,1780,0
|
|
20240619,162500,4979270591,1780,1780,1780,1780,0
|
|
20240619,162400,4979270591,1780,1780,1780,1780,0
|
|
20240619,162300,4979270591,1780,1780,1780,1780,0
|
|
20240619,162200,4979270591,1780,1780,1780,1780,0
|
|
20240619,162100,4979270591,1780,1780,1780,1780,0
|
|
20240619,162000,4979270591,1780,1780,1780,1780,0
|
|
20240619,161900,4979270591,1780,1780,1780,1780,0
|
|
20240619,161800,4979270591,1780,1780,1780,1780,0
|
|
20240619,161700,4979270591,1780,1780,1780,1780,0
|
|
20240619,161600,4979270591,1780,1780,1780,1780,0
|
|
20240619,161500,4979270591,1780,1780,1780,1780,0
|
|
20240619,161400,4979270591,1780,1780,1780,1780,0
|
|
20240619,161300,4979270591,1780,1780,1780,1780,0
|
|
20240619,161200,4979270591,1780,1780,1780,1780,0
|
|
20240619,161100,4979270591,1780,1780,1780,1780,0
|
|
20240619,161000,4979270591,1780,1780,1780,1780,0
|
|
20240619,160900,4979270591,1780,1780,1780,1780,0
|
|
20240619,160800,4979270591,1780,1780,1780,1780,0
|
|
20240619,160700,4979270591,1780,1780,1780,1780,0
|
|
20240619,160600,4979270591,1780,1780,1780,1780,24340
|
|
20240619,160500,4979270591,1780,1780,1780,1780,0
|
|
20240619,160400,4979270591,1780,1780,1780,1780,0
|
|
20240619,160300,4979270591,1780,1780,1780,1780,0
|
|
20240619,160200,4979270591,1780,1780,1780,1780,0
|
|
20240619,160100,4979270591,1780,1780,1780,1780,0
|
|
20240619,160000,4979270591,1780,1780,1780,1780,0
|
|
20240619,155900,4979270591,1780,1780,1780,1780,0
|
|
20240619,155800,4979270591,1780,1780,1780,1780,0
|
|
20240619,155700,4979270591,1780,1780,1780,1780,0
|
|
20240619,155600,4979270591,1780,1780,1780,1780,0
|
|
20240619,155500,4979270591,1780,1780,1780,1780,0
|
|
20240619,155400,4979270591,1780,1780,1780,1780,0
|
|
20240619,155300,4979270591,1780,1780,1780,1780,0
|
|
20240619,155200,4979270591,1780,1780,1780,1780,0
|
|
20240619,155100,4979270591,1780,1780,1780,1780,0
|
|
20240619,155000,4979270591,1780,1780,1780,1780,0
|
|
20240619,154900,4979270591,1780,1780,1780,1780,0
|
|
20240619,154800,4979270591,1780,1780,1780,1780,0
|
|
20240619,154700,4979270591,1780,1780,1780,1780,0
|
|
20240619,154600,4979270591,1780,1780,1780,1780,0
|
|
20240619,154500,4979270591,1780,1780,1780,1780,0
|
|
20240619,154400,4979270591,1780,1780,1780,1780,0
|
|
20240619,154300,4979270591,1780,1780,1780,1780,0
|
|
20240619,154200,4979270591,1780,1780,1780,1780,0
|
|
20240619,154100,4979270591,1780,1780,1780,1780,0
|
|
20240619,154000,4979270591,1780,1780,1780,1780,0
|
|
20240619,153900,4979270591,1780,1780,1780,1780,0
|
|
20240619,153800,4979270591,1780,1780,1780,1780,0
|
|
20240619,153700,4979270591,1780,1780,1780,1780,0
|
|
20240619,153600,4979270591,1780,1780,1780,1780,24340
|
|
20240619,153500,4979270591,1780,1780,1780,1780,0
|
|
20240619,153400,4979270591,1780,1780,1780,1780,0
|
|
20240619,153300,4979270591,1780,1780,1780,1780,0
|
|
20240619,153200,4979270591,1780,1780,1780,1780,0
|
|
20240619,153100,4979270591,1780,1780,1780,1780,0
|
|
20240619,153000,4979270591,1780,1780,1780,1780,24340
|
|
20240619,152900,4935945391,1783,1783,1783,1783,0
|
|
20240619,152800,4935945391,1783,1783,1783,1783,0
|
|
20240619,152700,4935945391,1783,1783,1783,1783,0
|
|
20240619,152600,4935945391,1783,1783,1783,1783,0
|
|
20240619,152500,4935945391,1783,1783,1783,1783,0
|
|
20240619,152400,4935945391,1783,1783,1783,1783,0
|
|
20240619,152300,4935945391,1783,1783,1783,1783,0
|
|
20240619,152200,4935945391,1783,1783,1783,1783,0
|
|
20240619,152100,4935945391,1783,1783,1783,1783,0
|
|
20240619,152000,4935945391,1783,1783,1783,1783,0
|
|
20240619,151900,4935945391,1783,1780,1784,1780,21866
|
|
20240619,151800,4896954887,1782,1771,1810,1769,36701
|
|
20240619,151700,4831188513,1770,1754,1771,1752,30661
|
|
20240619,151600,4777188228,1755,1753,1755,1753,2493
|
|
20240619,151500,4772815151,1753,1754,1755,1752,2798
|
|
20240619,151400,4767909013,1755,1755,1755,1754,36
|
|
20240619,151300,4767845854,1755,1754,1755,1752,1666
|
|
20240619,151200,4764923963,1754,1753,1754,1752,1080
|
|
20240619,151100,4763031604,1755,1753,1755,1752,2629
|
|
20240619,151000,4758422412,1755,1755,1757,1752,2898
|
|
20240619,150900,4753335598,1751,1761,1762,1751,3008
|
|
20240619,150800,4748056801,1761,1757,1762,1757,1736
|
|
20240619,150700,4745000603,1757,1756,1758,1755,1885
|
|
20240619,150600,4741688883,1756,1751,1756,1751,3486
|
|
20240619,150500,4735580998,1751,1751,1752,1751,6776
|
|
20240619,150400,4723714455,1751,1750,1751,1748,4812
|
|
20240619,150300,4715300001,1750,1749,1751,1749,8914
|
|
20240619,150200,4699697423,1749,1747,1750,1747,1176
|
|
20240619,150100,4697641610,1748,1750,1751,1748,4722
|
|
20240619,150000,4689380782,1748,1751,1751,1748,642
|
|
20240619,145900,4688257892,1751,1750,1751,1750,2511
|
|
20240619,145800,4683863529,1750,1746,1750,1746,3162
|
|
20240619,145700,4678342669,1746,1741,1746,1741,2528
|
|
20240619,145600,4673934174,1742,1741,1742,1740,157
|
|
20240619,145500,4673660734,1740,1740,1746,1739,6953
|
|
20240619,145400,4661568808,1746,1746,1746,1740,1008
|
|
20240619,145300,4659814638,1746,1747,1747,1739,1951
|
|
20240619,145200,4656417658,1747,1740,1747,1739,1742
|
|
20240619,145100,4653376749,1747,1745,1747,1739,3891
|
|
20240619,145000,4646598821,1746,1750,1750,1746,8025
|
|
20240619,144900,4632563162,1750,1750,1751,1749,1095
|
|
20240619,144800,4630647690,1751,1751,1751,1750,411
|
|
20240619,144700,4629928105,1751,1751,1751,1750,3990
|
|
20240619,144600,4622945067,1750,1751,1751,1750,1199
|
|
20240619,144500,4620846746,1750,1746,1751,1746,7897
|
|
20240619,144400,4607036519,1746,1745,1746,1745,4478
|
|
20240619,144300,4599222408,1745,1743,1745,1742,9786
|
|
20240619,144200,4582160559,1742,1743,1743,1741,653
|
|
20240619,144100,4581022708,1742,1740,1743,1740,2143
|
|
20240619,144000,4577291705,1741,1742,1742,1739,1152
|
|
20240619,143900,4575285823,1742,1740,1742,1740,3987
|
|
20240619,143800,4568347319,1740,1741,1741,1740,4583
|
|
20240619,143700,4560371305,1742,1742,1742,1742,1447
|
|
20240619,143600,4557850631,1742,1735,1742,1735,1091
|
|
20240619,143500,4555956436,1736,1738,1738,1736,5152
|
|
20240619,143400,4547010048,1738,1743,1744,1737,5412
|
|
20240619,143300,4537602414,1739,1744,1745,1738,3041
|
|
20240619,143200,4532306230,1745,1738,1745,1736,26162
|
|
20240619,143100,4486702709,1739,1735,1739,1735,2784
|
|
20240619,143000,4481870755,1735,1733,1735,1733,5582
|
|
20240619,142900,4472191185,1734,1730,1734,1730,1267
|
|
20240619,142800,4469998619,1730,1729,1733,1728,5137
|
|
20240619,142700,4461112919,1728,1734,1734,1728,137
|
|
20240619,142600,4460875549,1734,1734,1735,1734,1043
|
|
20240619,142500,4459066959,1735,1729,1735,1727,10091
|
|
20240619,142400,4441581076,1730,1728,1733,1727,6104
|
|
20240619,142300,4431021443,1728,1727,1728,1727,2232
|
|
20240619,142200,4427165739,1728,1727,1728,1725,3515
|
|
20240619,142100,4421098387,1727,1726,1727,1725,785
|
|
20240619,142000,4419743847,1725,1725,1726,1725,1870
|
|
20240619,141900,4416518059,1726,1726,1726,1725,2906
|
|
20240619,141800,4411504303,1726,1722,1727,1721,8223
|
|
20240619,141700,4397336562,1723,1723,1723,1720,6298
|
|
20240619,141600,4386502014,1723,1727,1727,1721,10897
|
|
20240619,141500,4367724303,1726,1725,1727,1723,1837
|
|
20240619,141400,4364556587,1723,1727,1727,1722,8404
|
|
20240619,141300,4350067700,1727,1727,1727,1726,4695
|
|
20240619,141200,4341962702,1727,1729,1729,1727,2587
|
|
20240619,141100,4337494076,1730,1730,1730,1728,2580
|
|
20240619,141000,4333034676,1731,1727,1731,1727,3151
|
|
20240619,140900,4327584877,1727,1731,1731,1727,10971
|
|
20240619,140800,4308617466,1730,1732,1732,1729,33643
|
|
20240619,140700,4250403297,1731,1732,1733,1731,2873
|
|
20240619,140600,4245428967,1732,1731,1733,1731,3274
|
|
20240619,140500,4239761548,1731,1734,1734,1731,17628
|
|
20240619,140400,4209226102,1734,1734,1735,1734,606
|
|
20240619,140300,4208175296,1735,1736,1736,1735,3203
|
|
20240619,140200,4202618066,1735,1736,1736,1735,824
|
|
20240619,140100,4201188420,1736,1737,1739,1736,1092
|
|
20240619,140000,4199292383,1739,1739,1739,1738,3244
|
|
20240619,135900,4193653192,1739,1738,1739,1738,992
|
|
20240619,135800,4191929086,1738,1738,1738,1738,363
|
|
20240619,135700,4191298192,1739,1739,1739,1739,73
|
|
20240619,135600,4191171245,1739,1739,1739,1739,30
|
|
20240619,135500,4191119075,1739,1739,1739,1735,467
|
|
20240619,135400,4190308818,1739,1739,1739,1739,77
|
|
20240619,135300,4190174915,1739,1739,1739,1739,200
|
|
20240619,135200,4189827115,1739,1734,1740,1733,2697
|
|
20240619,135100,4185148410,1739,1736,1740,1734,1875
|
|
20240619,135000,4181894188,1740,1740,1740,1736,651
|
|
20240619,134900,4180763064,1740,1739,1740,1736,1164
|
|
20240619,134800,4178738176,1739,1734,1739,1734,19464
|
|
20240619,134700,4144985598,1734,1733,1734,1733,17416
|
|
20240619,134600,4114792030,1734,1734,1734,1733,2305
|
|
20240619,134500,4110795692,1733,1733,1734,1732,1899
|
|
20240619,134400,4107504971,1733,1734,1734,1733,36005
|
|
20240619,134300,4045074115,1734,1734,1738,1734,4125
|
|
20240619,134200,4037914646,1734,1737,1738,1734,14925
|
|
20240619,134100,4012016280,1738,1737,1739,1737,1672
|
|
20240619,134000,4009110599,1739,1738,1739,1736,2955
|
|
20240619,133900,4003974800,1738,1737,1738,1736,276
|
|
20240619,133800,4003495440,1737,1738,1739,1737,131
|
|
20240619,133700,4003267851,1739,1740,1740,1735,4268
|
|
20240619,133600,3995856901,1737,1739,1740,1736,2334
|
|
20240619,133500,3991802983,1739,1740,1740,1739,34
|
|
20240619,133400,3991743827,1740,1737,1740,1736,6599
|
|
20240619,133300,3980287070,1737,1738,1738,1737,2680
|
|
20240619,133200,3975630258,1738,1741,1741,1738,4072
|
|
20240619,133100,3968544999,1741,1738,1741,1737,4376
|
|
20240619,133000,3960938566,1740,1741,1741,1738,1113
|
|
20240619,132900,3959001414,1741,1738,1741,1738,72
|
|
20240619,132800,3958876065,1738,1743,1744,1738,12358
|
|
20240619,132700,3937380389,1744,1743,1745,1743,2722
|
|
20240619,132600,3932634250,1743,1744,1744,1742,3662
|
|
20240619,132500,3926251377,1739,1739,1744,1738,3481
|
|
20240619,132400,3920197064,1739,1740,1740,1737,2145
|
|
20240619,132300,3916466801,1740,1737,1740,1737,330
|
|
20240619,132200,3915892631,1737,1736,1740,1736,420
|
|
20240619,132100,3915163209,1737,1736,1737,1736,4540
|
|
20240619,132000,3907278748,1736,1734,1736,1734,3250
|
|
20240619,131900,3901642811,1733,1734,1734,1732,1836
|
|
20240619,131800,3898461272,1732,1735,1735,1732,9774
|
|
20240619,131700,3881523411,1735,1733,1736,1731,18791
|
|
20240619,131600,3848987669,1733,1733,1736,1733,2156
|
|
20240619,131500,3845251052,1733,1736,1736,1732,14568
|
|
20240619,131400,3820007728,1735,1735,1736,1735,2126
|
|
20240619,131300,3816319115,1733,1736,1736,1733,4909
|
|
20240619,131200,3807807676,1736,1737,1737,1735,5031
|
|
20240619,131100,3799070017,1737,1737,1737,1737,137
|
|
20240619,131000,3798832048,1737,1735,1737,1734,731
|
|
20240619,130900,3797562363,1737,1737,1737,1736,1239
|
|
20240619,130800,3795410796,1734,1736,1736,1734,496
|
|
20240619,130700,3794550144,1737,1734,1737,1734,133
|
|
20240619,130600,3794319135,1737,1734,1737,1732,9423
|
|
20240619,130500,3777984598,1734,1734,1734,1734,838
|
|
20240619,130400,3776531506,1732,1733,1733,1732,3685
|
|
20240619,130300,3770147079,1733,1734,1734,1733,253
|
|
20240619,130200,3769708378,1733,1732,1733,1732,2874
|
|
20240619,130100,3764729595,1733,1734,1734,1732,4633
|
|
20240619,130000,3756702642,1734,1734,1734,1732,4445
|
|
20240619,125900,3748995612,1734,1737,1737,1732,22866
|
|
20240619,125800,3709354221,1737,1737,1737,1736,4030
|
|
20240619,125700,3702357854,1745,1745,1745,1745,0
|
|
20240619,125600,3702357854,1745,1746,1746,1735,1248
|
|
20240619,125500,3700189885,1743,1746,1746,1743,61
|
|
20240619,125400,3700083544,1749,1748,1749,1747,4630
|
|
20240619,125300,3691986438,1749,1739,1749,1734,1386
|
|
20240619,125200,3689582195,1734,1736,1740,1734,4057
|
|
20240619,125100,3682544879,1740,1735,1740,1734,2729
|
|
20240619,125000,3677812059,1735,1738,1739,1735,3678
|
|
20240619,124900,3671427100,1738,1738,1738,1735,927
|
|
20240619,124800,3669818628,1734,1738,1738,1734,13896
|
|
20240619,124700,3645710361,1735,1737,1738,1735,2519
|
|
20240619,124600,3641336061,1737,1738,1738,1737,1147
|
|
20240619,124500,3639343483,1738,1750,1750,1738,3143
|
|
20240619,124400,3633871676,1750,1738,1750,1736,5154
|
|
20240619,124300,3624915646,1738,1742,1742,1737,4192
|
|
20240619,124200,3617628532,1739,1739,1742,1739,496
|
|
20240619,124100,3616765877,1743,1739,1743,1739,770
|
|
20240619,124000,3615426840,1740,1743,1743,1740,594
|
|
20240619,123900,3614393217,1743,1739,1743,1739,3925
|
|
20240619,123800,3607566686,1740,1740,1741,1740,3393
|
|
20240619,123700,3601660966,1740,1742,1742,1740,3126
|
|
20240619,123600,3596220188,1742,1745,1745,1741,1606
|
|
20240619,123500,3593422113,1745,1748,1748,1745,4164
|
|
20240619,123400,3586147626,1749,1750,1750,1748,530
|
|
20240619,123300,3585220666,1751,1751,1751,1751,2
|
|
20240619,123200,3585217164,1747,1752,1752,1747,1378
|
|
20240619,123100,3582808502,1752,1751,1752,1751,3922
|
|
20240619,123000,3575940446,1750,1748,1750,1748,995
|
|
20240619,122900,3574199902,1748,1749,1749,1748,4
|
|
20240619,122800,3574192907,1749,1750,1750,1749,819
|
|
20240619,122700,3572760283,1750,1751,1751,1737,5130
|
|
20240619,122600,3563813576,1746,1747,1751,1737,7200
|
|
20240619,122500,3551259747,1750,1750,1750,1749,4076
|
|
20240619,122400,3544126754,1750,1753,1755,1750,1376
|
|
20240619,122300,3541715364,1753,1746,1756,1746,14644
|
|
20240619,122200,3516054076,1746,1743,1746,1742,3979
|
|
20240619,122100,3509114765,1741,1744,1744,1741,690
|
|
20240619,122000,3507912377,1741,1739,1741,1739,3466
|
|
20240619,121900,3501881997,1736,1740,1740,1736,1420
|
|
20240619,121800,3499415315,1740,1736,1740,1735,11590
|
|
20240619,121700,3479295764,1736,1741,1741,1736,3741
|
|
20240619,121600,3472797878,1740,1740,1740,1739,3497
|
|
20240619,121500,3466713104,1737,1740,1741,1737,4980
|
|
20240619,121400,3458060140,1740,1739,1740,1739,2577
|
|
20240619,121300,3453576802,1739,1737,1740,1737,1564
|
|
20240619,121200,3450858890,1740,1737,1740,1737,392
|
|
20240619,121100,3450177944,1736,1739,1739,1736,1163
|
|
20240619,121000,3448156337,1739,1736,1739,1736,679
|
|
20240619,120900,3446977476,1736,1736,1739,1735,650
|
|
20240619,120800,3445849391,1735,1736,1736,1735,3804
|
|
20240619,120700,3439249441,1735,1739,1739,1735,7823
|
|
20240619,120600,3425672525,1739,1739,1739,1737,1121
|
|
20240619,120500,3423725106,1736,1737,1739,1736,4036
|
|
20240619,120400,3416718223,1737,1737,1737,1736,1677
|
|
20240619,120300,3413805800,1737,1737,1738,1737,5191
|
|
20240619,120200,3404789012,1737,1740,1740,1737,1361
|
|
20240619,120100,3402421022,1740,1742,1742,1736,586
|
|
20240619,120000,3401403356,1742,1736,1742,1734,10533
|
|
20240619,115900,3383124432,1736,1739,1739,1736,6506
|
|
20240619,115800,3371820666,1740,1741,1742,1740,930
|
|
20240619,115700,3370201657,1740,1744,1744,1740,339
|
|
20240619,115600,3369610823,1744,1742,1745,1742,930
|
|
20240619,115500,3367988219,1742,1740,1742,1739,1375
|
|
20240619,115400,3365596888,1740,1741,1741,1740,3160
|
|
20240619,115300,3360095550,1745,1745,1745,1741,895
|
|
20240619,115200,3358537279,1741,1742,1742,1740,3715
|
|
20240619,115100,3352070132,1743,1745,1745,1741,1760
|
|
20240619,115000,3349002510,1745,1745,1745,1744,1489
|
|
20240619,114900,3346404373,1745,1750,1750,1745,2309
|
|
20240619,114800,3342371898,1745,1740,1745,1737,14012
|
|
20240619,114700,3317940492,1740,1739,1740,1738,2852
|
|
20240619,114600,3312978782,1740,1738,1740,1738,129
|
|
20240619,114500,3312754530,1738,1738,1740,1738,106
|
|
20240619,114400,3312570272,1738,1743,1743,1736,3986
|
|
20240619,114300,3305645014,1744,1744,1744,1738,850
|
|
20240619,114200,3304163244,1744,1733,1744,1733,8808
|
|
20240619,114100,3288842387,1733,1739,1740,1732,5467
|
|
20240619,114000,3279365861,1734,1739,1741,1731,18244
|
|
20240619,113900,3247737476,1739,1742,1743,1739,8752
|
|
20240619,113800,3232501711,1742,1739,1745,1739,1744
|
|
20240619,113700,3229468100,1745,1737,1745,1737,4846
|
|
20240619,113600,3221024512,1736,1740,1741,1733,9805
|
|
20240619,113500,3203997497,1737,1741,1745,1737,24212
|
|
20240619,113400,3161870444,1745,1745,1745,1741,8021
|
|
20240619,113300,3147891232,1748,1747,1748,1745,3222
|
|
20240619,113200,3142265691,1748,1749,1749,1745,5904
|
|
20240619,113100,3131955420,1749,1748,1749,1745,7423
|
|
20240619,113000,3119001219,1750,1745,1750,1745,5413
|
|
20240619,112900,3109553384,1750,1746,1751,1744,5684
|
|
20240619,112800,3099626968,1747,1745,1747,1744,14211
|
|
20240619,112700,3074839967,1745,1749,1749,1744,13569
|
|
20240619,112600,3051140423,1749,1751,1751,1747,22277
|
|
20240619,112500,3012169320,1753,1754,1754,1750,21633
|
|
20240619,112400,2974300915,1754,1753,1756,1751,8740
|
|
20240619,112300,2958987600,1752,1753,1753,1752,631
|
|
20240619,112200,2957881865,1756,1753,1756,1752,17100
|
|
20240619,112100,2927922491,1752,1755,1756,1752,25842
|
|
20240619,112000,2882613940,1755,1755,1756,1754,9109
|
|
20240619,111900,2866628470,1756,1758,1758,1755,3990
|
|
20240619,111800,2859621981,1758,1757,1763,1757,230
|
|
20240619,111700,2859217840,1757,1764,1764,1757,12595
|
|
20240619,111600,2837070182,1764,1764,1764,1764,827
|
|
20240619,111500,2835611354,1765,1762,1765,1759,879
|
|
20240619,111400,2834060498,1758,1762,1762,1758,2828
|
|
20240619,111300,2829086979,1764,1763,1765,1762,888
|
|
20240619,111200,2827520871,1765,1764,1765,1761,1424
|
|
20240619,111100,2825010792,1764,1760,1765,1760,29
|
|
20240619,111000,2824959720,1766,1768,1769,1760,35
|
|
20240619,110900,2824897880,1759,1764,1769,1759,3673
|
|
20240619,110800,2818413388,1764,1759,1769,1756,5411
|
|
20240619,110700,2808859725,1763,1763,1763,1759,2286
|
|
20240619,110600,2804830447,1763,1763,1763,1763,286
|
|
20240619,110500,2804326229,1763,1757,1763,1756,1948
|
|
20240619,110400,2800901741,1759,1756,1759,1756,1101
|
|
20240619,110300,2798966069,1756,1757,1759,1756,5878
|
|
20240619,110200,2788644171,1759,1756,1759,1755,11694
|
|
20240619,110100,2768116086,1756,1758,1759,1756,1451
|
|
20240619,110000,2765567636,1759,1759,1760,1759,2495
|
|
20240619,105900,2761178832,1759,1759,1760,1755,11945
|
|
20240619,105800,2740187813,1760,1762,1762,1760,1182
|
|
20240619,105700,2738106185,1763,1763,1763,1763,419
|
|
20240619,105600,2737367488,1769,1768,1769,1763,6560
|
|
20240619,105500,2725775242,1769,1768,1769,1768,7251
|
|
20240619,105400,2712954491,1768,1769,1769,1768,3872
|
|
20240619,105300,2706108689,1770,1771,1771,1767,3004
|
|
20240619,105200,2700799501,1771,1767,1772,1767,3858
|
|
20240619,105100,2693970442,1767,1771,1773,1767,3774
|
|
20240619,105000,2687289350,1771,1763,1771,1763,7411
|
|
20240619,104900,2674196074,1764,1760,1764,1760,719
|
|
20240619,104800,2672927906,1764,1758,1764,1758,1328
|
|
20240619,104700,2670591201,1758,1757,1758,1756,3080
|
|
20240619,104600,2665178601,1757,1760,1764,1757,4921
|
|
20240619,104500,2656527069,1760,1759,1765,1759,4575
|
|
20240619,104400,2648478786,1759,1759,1759,1758,3173
|
|
20240619,104300,2642897624,1759,1759,1760,1758,14827
|
|
20240619,104200,2616817688,1757,1760,1765,1757,4212
|
|
20240619,104100,2609408148,1765,1759,1765,1759,337
|
|
20240619,104000,2608815347,1758,1759,1760,1757,4794
|
|
20240619,103900,2600383332,1759,1763,1763,1758,3168
|
|
20240619,103800,2594808820,1764,1767,1767,1764,4721
|
|
20240619,103700,2586474372,1767,1770,1774,1767,3276
|
|
20240619,103600,2580675065,1774,1772,1775,1770,2529
|
|
20240619,103500,2576193248,1772,1760,1772,1760,11826
|
|
20240619,103400,2555317873,1760,1756,1760,1756,10609
|
|
20240619,103300,2536678519,1757,1756,1758,1756,10640
|
|
20240619,103200,2517984278,1757,1758,1758,1756,4928
|
|
20240619,103100,2509329170,1757,1758,1760,1756,2383
|
|
20240619,103000,2505141169,1758,1758,1758,1757,3559
|
|
20240619,102900,2498885659,1758,1759,1759,1757,7468
|
|
20240619,102800,2485764226,1757,1760,1761,1757,4776
|
|
20240619,102700,2477366291,1758,1760,1761,1757,5219
|
|
20240619,102600,2468184014,1761,1761,1762,1760,5921
|
|
20240619,102500,2457761232,1761,1760,1762,1759,2282
|
|
20240619,102400,2453743640,1757,1761,1761,1757,4431
|
|
20240619,102300,2445957291,1761,1758,1762,1756,4249
|
|
20240619,102200,2438483005,1758,1758,1758,1754,4211
|
|
20240619,102100,2431086840,1753,1754,1759,1753,7511
|
|
20240619,102000,2417915129,1753,1753,1754,1753,3059
|
|
20240619,101900,2412550351,1753,1759,1759,1752,1809
|
|
20240619,101800,2409380279,1752,1754,1760,1752,9867
|
|
20240619,101700,2392082939,1754,1753,1754,1752,14660
|
|
20240619,101600,2366375820,1753,1757,1760,1753,16857
|
|
20240619,101500,2336807236,1757,1761,1761,1757,351
|
|
20240619,101400,2336189379,1762,1762,1762,1756,17650
|
|
20240619,101300,2305175104,1762,1763,1764,1758,11938
|
|
20240619,101200,2284155290,1762,1764,1764,1762,208
|
|
20240619,101100,2283788588,1759,1760,1765,1759,1347
|
|
20240619,101000,2281418436,1765,1766,1766,1760,11227
|
|
20240619,100900,2261642128,1766,1759,1766,1759,1809
|
|
20240619,100800,2258459599,1759,1756,1759,1756,10134
|
|
20240619,100700,2240660025,1757,1757,1759,1757,15708
|
|
20240619,100600,2213061067,1757,1759,1759,1757,9968
|
|
20240619,100500,2195540609,1759,1763,1765,1759,9123
|
|
20240619,100400,2179477437,1766,1766,1766,1763,8519
|
|
20240619,100300,2164441497,1771,1772,1772,1765,3123
|
|
20240619,100200,2158910295,1771,1772,1772,1764,23270
|
|
20240619,100100,2117797838,1772,1772,1772,1772,535
|
|
20240619,100000,2116849818,1772,1771,1777,1769,20809
|
|
20240619,095900,2079963083,1772,1767,1772,1767,8609
|
|
20240619,095800,2064747809,1767,1772,1772,1767,8537
|
|
20240619,095700,2049643043,1771,1770,1772,1770,4908
|
|
20240619,095600,2040951943,1771,1780,1780,1771,17775
|
|
20240619,095500,2009419733,1777,1780,1780,1774,16063
|
|
20240619,095400,1980897763,1780,1783,1789,1777,2373
|
|
20240619,095300,1976671416,1783,1788,1790,1780,13884
|
|
20240619,095200,1951909477,1788,1790,1794,1788,17759
|
|
20240619,095100,1920073674,1789,1782,1790,1779,12583
|
|
20240619,095000,1897644001,1782,1783,1783,1779,3020
|
|
20240619,094900,1892268354,1783,1775,1783,1775,4814
|
|
20240619,094800,1883712623,1776,1776,1777,1773,838
|
|
20240619,094700,1882224389,1777,1771,1777,1771,13306
|
|
20240619,094600,1858596272,1771,1756,1771,1756,17539
|
|
20240619,094500,1827679299,1756,1755,1758,1755,15692
|
|
20240619,094400,1800137235,1755,1759,1760,1755,28659
|
|
20240619,094300,1749765104,1759,1761,1762,1759,35452
|
|
20240619,094200,1687378615,1762,1762,1763,1760,17621
|
|
20240619,094100,1656341152,1763,1764,1765,1763,6759
|
|
20240619,094000,1644423653,1763,1767,1767,1762,45179
|
|
20240619,093900,1564714779,1767,1770,1773,1766,12179
|
|
20240619,093800,1543190082,1770,1772,1773,1767,11729
|
|
20240619,093700,1522448854,1768,1768,1773,1768,5395
|
|
20240619,093600,1512905766,1769,1768,1770,1767,8846
|
|
20240619,093500,1497264498,1768,1773,1775,1767,26553
|
|
20240619,093400,1450291032,1775,1779,1779,1773,7059
|
|
20240619,093300,1437761395,1778,1781,1781,1773,7783
|
|
20240619,093200,1423948560,1774,1784,1784,1774,4364
|
|
20240619,093100,1416206224,1785,1785,1785,1774,5174
|
|
20240619,093000,1407018644,1775,1777,1785,1774,6202
|
|
20240619,092900,1396007370,1785,1785,1787,1774,2934
|
|
20240619,092800,1390792659,1792,1783,1795,1773,22002
|
|
20240619,092700,1351481792,1783,1767,1783,1766,61000
|
|
20240619,092600,1243388652,1769,1773,1773,1768,21642
|
|
20240619,092500,1205065240,1773,1779,1779,1770,9876
|
|
20240619,092400,1187559432,1780,1779,1780,1770,12829
|
|
20240619,092300,1164794438,1779,1775,1779,1770,14180
|
|
20240619,092200,1139657777,1775,1776,1777,1771,9125
|
|
20240619,092100,1123453391,1777,1783,1783,1770,33356
|
|
20240619,092000,1064189426,1782,1787,1787,1782,14406
|
|
20240619,091900,1038493243,1798,1805,1805,1787,12474
|
|
20240619,091800,1016186802,1806,1788,1806,1785,8346
|
|
20240619,091700,1001228553,1789,1796,1800,1789,23602
|
|
20240619,091600,958916149,1796,1794,1803,1794,10263
|
|
20240619,091500,940472940,1802,1799,1803,1791,8785
|
|
20240619,091400,924675803,1791,1800,1800,1783,14239
|
|
20240619,091300,899187274,1800,1814,1814,1800,26013
|
|
20240619,091200,852217415,1814,1817,1818,1814,8672
|
|
20240619,091100,836470821,1817,1822,1822,1816,12431
|
|
20240619,091000,813855702,1822,1829,1829,1810,67193
|
|
20240619,090900,691923715,1823,1813,1829,1803,14612
|
|
20240619,090800,665380339,1803,1797,1813,1788,11298
|
|
20240619,090700,645089757,1797,1793,1797,1782,15825
|
|
20240619,090600,616727043,1782,1783,1797,1779,8678
|
|
20240619,090500,601252907,1797,1773,1797,1773,26270
|
|
20240619,090400,554515903,1773,1770,1773,1760,72191
|
|
20240619,090300,427097580,1772,1761,1775,1761,55631
|
|
20240619,090200,328893319,1761,1753,1778,1752,56219
|
|
20240619,090100,229884032,1753,1805,1810,1752,63621
|
|
20240619,090000,117113201,1804,1818,1819,1804,64471
|