639 lines
32 KiB
CSV
639 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,193600,2921832535,1712,1712,1712,1712,25111
|
|
20240621,193500,2921832535,1712,1712,1712,1712,0
|
|
20240621,193400,2921832535,1712,1712,1712,1712,0
|
|
20240621,193300,2921832535,1712,1712,1712,1712,0
|
|
20240621,193200,2921832535,1712,1712,1712,1712,0
|
|
20240621,193100,2921832535,1712,1712,1712,1712,0
|
|
20240621,193000,2921832535,1712,1712,1712,1712,0
|
|
20240621,192900,2921832535,1712,1712,1712,1712,0
|
|
20240621,192800,2921832535,1712,1712,1712,1712,0
|
|
20240621,192700,2921832535,1712,1712,1712,1712,0
|
|
20240621,192600,2921832535,1712,1712,1712,1712,0
|
|
20240621,192500,2921832535,1712,1712,1712,1712,0
|
|
20240621,192400,2921832535,1712,1712,1712,1712,0
|
|
20240621,192300,2921832535,1712,1712,1712,1712,0
|
|
20240621,192200,2921832535,1712,1712,1712,1712,0
|
|
20240621,192100,2921832535,1712,1712,1712,1712,0
|
|
20240621,192000,2921832535,1712,1712,1712,1712,0
|
|
20240621,191900,2921832535,1712,1712,1712,1712,0
|
|
20240621,191800,2921832535,1712,1712,1712,1712,0
|
|
20240621,191700,2921832535,1712,1712,1712,1712,0
|
|
20240621,191600,2921832535,1712,1712,1712,1712,0
|
|
20240621,191500,2921832535,1712,1712,1712,1712,0
|
|
20240621,191400,2921832535,1712,1712,1712,1712,0
|
|
20240621,191300,2921832535,1712,1712,1712,1712,0
|
|
20240621,191200,2921832535,1712,1712,1712,1712,0
|
|
20240621,191100,2921832535,1712,1712,1712,1712,0
|
|
20240621,191000,2921832535,1712,1712,1712,1712,0
|
|
20240621,190900,2921832535,1712,1712,1712,1712,0
|
|
20240621,190800,2921832535,1712,1712,1712,1712,0
|
|
20240621,190700,2921832535,1712,1712,1712,1712,0
|
|
20240621,190600,2921832535,1712,1712,1712,1712,25111
|
|
20240621,190500,2921832535,1712,1712,1712,1712,0
|
|
20240621,190400,2921832535,1712,1712,1712,1712,0
|
|
20240621,190300,2921832535,1712,1712,1712,1712,0
|
|
20240621,190200,2921832535,1712,1712,1712,1712,0
|
|
20240621,190100,2921832535,1712,1712,1712,1712,0
|
|
20240621,190000,2921832535,1712,1712,1712,1712,0
|
|
20240621,185900,2921832535,1712,1712,1712,1712,0
|
|
20240621,185800,2921832535,1712,1712,1712,1712,0
|
|
20240621,185700,2921832535,1712,1712,1712,1712,0
|
|
20240621,185600,2921832535,1712,1712,1712,1712,0
|
|
20240621,185500,2921832535,1712,1712,1712,1712,0
|
|
20240621,185400,2921832535,1712,1712,1712,1712,0
|
|
20240621,185300,2921832535,1712,1712,1712,1712,0
|
|
20240621,185200,2921832535,1712,1712,1712,1712,0
|
|
20240621,185100,2921832535,1712,1712,1712,1712,0
|
|
20240621,185000,2921832535,1712,1712,1712,1712,0
|
|
20240621,184900,2921832535,1712,1712,1712,1712,0
|
|
20240621,184800,2921832535,1712,1712,1712,1712,0
|
|
20240621,184700,2921832535,1712,1712,1712,1712,0
|
|
20240621,184600,2921832535,1712,1712,1712,1712,0
|
|
20240621,184500,2921832535,1712,1712,1712,1712,0
|
|
20240621,184400,2921832535,1712,1712,1712,1712,0
|
|
20240621,184300,2921832535,1712,1712,1712,1712,0
|
|
20240621,184200,2921832535,1712,1712,1712,1712,0
|
|
20240621,184100,2921832535,1712,1712,1712,1712,0
|
|
20240621,184000,2921832535,1712,1712,1712,1712,0
|
|
20240621,183900,2921832535,1712,1712,1712,1712,0
|
|
20240621,183800,2921832535,1712,1712,1712,1712,0
|
|
20240621,183700,2921832535,1712,1712,1712,1712,0
|
|
20240621,183600,2921832535,1712,1712,1712,1712,25111
|
|
20240621,183500,2921832535,1712,1712,1712,1712,0
|
|
20240621,183400,2921832535,1712,1712,1712,1712,0
|
|
20240621,183300,2921832535,1712,1712,1712,1712,0
|
|
20240621,183200,2921832535,1712,1712,1712,1712,0
|
|
20240621,183100,2921832535,1712,1712,1712,1712,0
|
|
20240621,183000,2921832535,1712,1712,1712,1712,0
|
|
20240621,182900,2921832535,1712,1712,1712,1712,0
|
|
20240621,182800,2921832535,1712,1712,1712,1712,0
|
|
20240621,182700,2921832535,1712,1712,1712,1712,0
|
|
20240621,182600,2921832535,1712,1712,1712,1712,0
|
|
20240621,182500,2921832535,1712,1712,1712,1712,0
|
|
20240621,182400,2921832535,1712,1712,1712,1712,0
|
|
20240621,182300,2921832535,1712,1712,1712,1712,0
|
|
20240621,182200,2921832535,1712,1712,1712,1712,0
|
|
20240621,182100,2921832535,1712,1712,1712,1712,0
|
|
20240621,182000,2921832535,1712,1712,1712,1712,0
|
|
20240621,181900,2921832535,1712,1712,1712,1712,0
|
|
20240621,181800,2921832535,1712,1712,1712,1712,0
|
|
20240621,181700,2921832535,1712,1712,1712,1712,0
|
|
20240621,181600,2921832535,1712,1712,1712,1712,0
|
|
20240621,181500,2921832535,1712,1712,1712,1712,0
|
|
20240621,181400,2921832535,1712,1712,1712,1712,0
|
|
20240621,181300,2921832535,1712,1712,1712,1712,0
|
|
20240621,181200,2921832535,1712,1712,1712,1712,0
|
|
20240621,181100,2921832535,1712,1712,1712,1712,0
|
|
20240621,181000,2921832535,1712,1712,1712,1712,0
|
|
20240621,180900,2921832535,1712,1712,1712,1712,0
|
|
20240621,180800,2921832535,1712,1712,1712,1712,0
|
|
20240621,180700,2921832535,1712,1712,1712,1712,0
|
|
20240621,180600,2921832535,1712,1712,1712,1712,25111
|
|
20240621,180500,2921832535,1712,1712,1712,1712,0
|
|
20240621,180400,2921832535,1712,1712,1712,1712,0
|
|
20240621,180300,2921832535,1712,1712,1712,1712,0
|
|
20240621,180200,2921832535,1712,1712,1712,1712,0
|
|
20240621,180100,2921832535,1712,1712,1712,1712,0
|
|
20240621,180000,2921832535,1712,1712,1712,1712,0
|
|
20240621,175900,2921832535,1712,1712,1712,1712,0
|
|
20240621,175800,2921832535,1712,1712,1712,1712,0
|
|
20240621,175700,2921832535,1712,1712,1712,1712,0
|
|
20240621,175600,2921832535,1712,1712,1712,1712,0
|
|
20240621,175500,2921832535,1712,1712,1712,1712,0
|
|
20240621,175400,2921832535,1712,1712,1712,1712,0
|
|
20240621,175300,2921832535,1712,1712,1712,1712,0
|
|
20240621,175200,2921832535,1712,1712,1712,1712,0
|
|
20240621,175100,2921832535,1712,1712,1712,1712,0
|
|
20240621,175000,2921832535,1712,1712,1712,1712,0
|
|
20240621,174900,2921832535,1712,1712,1712,1712,0
|
|
20240621,174800,2921832535,1712,1712,1712,1712,0
|
|
20240621,174700,2921832535,1712,1712,1712,1712,0
|
|
20240621,174600,2921832535,1712,1712,1712,1712,0
|
|
20240621,174500,2921832535,1712,1712,1712,1712,0
|
|
20240621,174400,2921832535,1712,1712,1712,1712,0
|
|
20240621,174300,2921832535,1712,1712,1712,1712,0
|
|
20240621,174200,2921832535,1712,1712,1712,1712,0
|
|
20240621,174100,2921832535,1712,1712,1712,1712,0
|
|
20240621,174000,2921832535,1712,1712,1712,1712,0
|
|
20240621,173900,2921832535,1712,1712,1712,1712,0
|
|
20240621,173800,2921832535,1712,1712,1712,1712,0
|
|
20240621,173700,2921832535,1712,1712,1712,1712,0
|
|
20240621,173600,2921832535,1712,1712,1712,1712,25111
|
|
20240621,173500,2921832535,1712,1712,1712,1712,0
|
|
20240621,173400,2921832535,1712,1712,1712,1712,0
|
|
20240621,173300,2921832535,1712,1712,1712,1712,0
|
|
20240621,173200,2921832535,1712,1712,1712,1712,0
|
|
20240621,173100,2921832535,1712,1712,1712,1712,0
|
|
20240621,173000,2921832535,1712,1712,1712,1712,0
|
|
20240621,172900,2921832535,1712,1712,1712,1712,0
|
|
20240621,172800,2921832535,1712,1712,1712,1712,0
|
|
20240621,172700,2921832535,1712,1712,1712,1712,0
|
|
20240621,172600,2921832535,1712,1712,1712,1712,0
|
|
20240621,172500,2921832535,1712,1712,1712,1712,0
|
|
20240621,172400,2921832535,1712,1712,1712,1712,0
|
|
20240621,172300,2921832535,1712,1712,1712,1712,0
|
|
20240621,172200,2921832535,1712,1712,1712,1712,0
|
|
20240621,172100,2921832535,1712,1712,1712,1712,0
|
|
20240621,172000,2921832535,1712,1712,1712,1712,0
|
|
20240621,171900,2921832535,1712,1712,1712,1712,0
|
|
20240621,171800,2921832535,1712,1712,1712,1712,0
|
|
20240621,171700,2921832535,1712,1712,1712,1712,0
|
|
20240621,171600,2921832535,1712,1712,1712,1712,0
|
|
20240621,171500,2921832535,1712,1712,1712,1712,0
|
|
20240621,171400,2921832535,1712,1712,1712,1712,0
|
|
20240621,171300,2921832535,1712,1712,1712,1712,0
|
|
20240621,171200,2921832535,1712,1712,1712,1712,0
|
|
20240621,171100,2921832535,1712,1712,1712,1712,0
|
|
20240621,171000,2921832535,1712,1712,1712,1712,0
|
|
20240621,170900,2921832535,1712,1712,1712,1712,0
|
|
20240621,170800,2921832535,1712,1712,1712,1712,0
|
|
20240621,170700,2921832535,1712,1712,1712,1712,0
|
|
20240621,170600,2921832535,1712,1712,1712,1712,25111
|
|
20240621,170500,2921832535,1712,1712,1712,1712,0
|
|
20240621,170400,2921832535,1712,1712,1712,1712,0
|
|
20240621,170300,2921832535,1712,1712,1712,1712,0
|
|
20240621,170200,2921832535,1712,1712,1712,1712,0
|
|
20240621,170100,2921832535,1712,1712,1712,1712,0
|
|
20240621,170000,2921832535,1712,1712,1712,1712,0
|
|
20240621,165900,2921832535,1712,1712,1712,1712,0
|
|
20240621,165800,2921832535,1712,1712,1712,1712,0
|
|
20240621,165700,2921832535,1712,1712,1712,1712,0
|
|
20240621,165600,2921832535,1712,1712,1712,1712,0
|
|
20240621,165500,2921832535,1712,1712,1712,1712,0
|
|
20240621,165400,2921832535,1712,1712,1712,1712,0
|
|
20240621,165300,2921832535,1712,1712,1712,1712,0
|
|
20240621,165200,2921832535,1712,1712,1712,1712,0
|
|
20240621,165100,2921832535,1712,1712,1712,1712,0
|
|
20240621,165000,2921832535,1712,1712,1712,1712,0
|
|
20240621,164900,2921832535,1712,1712,1712,1712,0
|
|
20240621,164800,2921832535,1712,1712,1712,1712,0
|
|
20240621,164700,2921832535,1712,1712,1712,1712,0
|
|
20240621,164600,2921832535,1712,1712,1712,1712,0
|
|
20240621,164500,2921832535,1712,1712,1712,1712,0
|
|
20240621,164400,2921832535,1712,1712,1712,1712,0
|
|
20240621,164300,2921832535,1712,1712,1712,1712,0
|
|
20240621,164200,2921832535,1712,1712,1712,1712,0
|
|
20240621,164100,2921832535,1712,1712,1712,1712,0
|
|
20240621,164000,2921832535,1712,1712,1712,1712,0
|
|
20240621,163900,2921832535,1712,1712,1712,1712,0
|
|
20240621,163800,2921832535,1712,1712,1712,1712,0
|
|
20240621,163700,2921832535,1712,1712,1712,1712,0
|
|
20240621,163600,2921832535,1712,1712,1712,1712,25111
|
|
20240621,163500,2921832535,1712,1712,1712,1712,0
|
|
20240621,163400,2921832535,1712,1712,1712,1712,0
|
|
20240621,163300,2921832535,1712,1712,1712,1712,0
|
|
20240621,163200,2921832535,1712,1712,1712,1712,0
|
|
20240621,163100,2921832535,1712,1712,1712,1712,0
|
|
20240621,163000,2921832535,1712,1712,1712,1712,0
|
|
20240621,162900,2921832535,1712,1712,1712,1712,0
|
|
20240621,162800,2921832535,1712,1712,1712,1712,0
|
|
20240621,162700,2921832535,1712,1712,1712,1712,0
|
|
20240621,162600,2921832535,1712,1712,1712,1712,0
|
|
20240621,162500,2921832535,1712,1712,1712,1712,0
|
|
20240621,162400,2921832535,1712,1712,1712,1712,0
|
|
20240621,162300,2921832535,1712,1712,1712,1712,0
|
|
20240621,162200,2921832535,1712,1712,1712,1712,0
|
|
20240621,162100,2921832535,1712,1712,1712,1712,0
|
|
20240621,162000,2921832535,1712,1712,1712,1712,0
|
|
20240621,161900,2921832535,1712,1712,1712,1712,0
|
|
20240621,161800,2921832535,1712,1712,1712,1712,0
|
|
20240621,161700,2921832535,1712,1712,1712,1712,0
|
|
20240621,161600,2921832535,1712,1712,1712,1712,0
|
|
20240621,161500,2921832535,1712,1712,1712,1712,0
|
|
20240621,161400,2921832535,1712,1712,1712,1712,0
|
|
20240621,161300,2921832535,1712,1712,1712,1712,0
|
|
20240621,161200,2921832535,1712,1712,1712,1712,0
|
|
20240621,161100,2921832535,1712,1712,1712,1712,0
|
|
20240621,161000,2921832535,1712,1712,1712,1712,0
|
|
20240621,160900,2921832535,1712,1712,1712,1712,0
|
|
20240621,160800,2921832535,1712,1712,1712,1712,0
|
|
20240621,160700,2921832535,1712,1712,1712,1712,0
|
|
20240621,160600,2921832535,1712,1712,1712,1712,25111
|
|
20240621,160500,2921832535,1712,1712,1712,1712,0
|
|
20240621,160400,2921832535,1712,1712,1712,1712,0
|
|
20240621,160300,2921832535,1712,1712,1712,1712,0
|
|
20240621,160200,2921832535,1712,1712,1712,1712,0
|
|
20240621,160100,2921832535,1712,1712,1712,1712,0
|
|
20240621,160000,2921832535,1712,1712,1712,1712,0
|
|
20240621,155900,2921832535,1712,1712,1712,1712,0
|
|
20240621,155800,2921832535,1712,1712,1712,1712,0
|
|
20240621,155700,2921832535,1712,1712,1712,1712,0
|
|
20240621,155600,2921832535,1712,1712,1712,1712,0
|
|
20240621,155500,2921832535,1712,1712,1712,1712,0
|
|
20240621,155400,2921832535,1712,1712,1712,1712,0
|
|
20240621,155300,2921832535,1712,1712,1712,1712,0
|
|
20240621,155200,2921832535,1712,1712,1712,1712,0
|
|
20240621,155100,2921832535,1712,1712,1712,1712,0
|
|
20240621,155000,2921832535,1712,1712,1712,1712,0
|
|
20240621,154900,2921832535,1712,1712,1712,1712,0
|
|
20240621,154800,2921832535,1712,1712,1712,1712,0
|
|
20240621,154700,2921832535,1712,1712,1712,1712,0
|
|
20240621,154600,2921832535,1712,1712,1712,1712,0
|
|
20240621,154500,2921832535,1712,1712,1712,1712,0
|
|
20240621,154400,2921832535,1712,1712,1712,1712,0
|
|
20240621,154300,2921832535,1712,1712,1712,1712,0
|
|
20240621,154200,2921832535,1712,1712,1712,1712,0
|
|
20240621,154100,2921832535,1712,1712,1712,1712,0
|
|
20240621,154000,2921832535,1712,1712,1712,1712,0
|
|
20240621,153900,2921832535,1712,1712,1712,1712,0
|
|
20240621,153800,2921832535,1712,1712,1712,1712,0
|
|
20240621,153700,2921832535,1712,1712,1712,1712,0
|
|
20240621,153600,2921832535,1712,1712,1712,1712,25111
|
|
20240621,153500,2921832535,1712,1712,1712,1712,0
|
|
20240621,153400,2921832535,1712,1712,1712,1712,0
|
|
20240621,153300,2921832535,1712,1712,1712,1712,0
|
|
20240621,153200,2921832535,1712,1712,1712,1712,0
|
|
20240621,153100,2921832535,1712,1712,1712,1712,0
|
|
20240621,153000,2921832535,1712,1712,1712,1712,25111
|
|
20240621,152900,2878842503,1705,1705,1705,1705,0
|
|
20240621,152800,2878842503,1705,1705,1705,1705,0
|
|
20240621,152700,2878842503,1705,1705,1705,1705,0
|
|
20240621,152600,2878842503,1705,1705,1705,1705,0
|
|
20240621,152500,2878842503,1705,1705,1705,1705,0
|
|
20240621,152400,2878842503,1705,1705,1705,1705,0
|
|
20240621,152300,2878842503,1705,1705,1705,1705,0
|
|
20240621,152200,2878842503,1705,1705,1705,1705,0
|
|
20240621,152100,2878842503,1705,1705,1705,1705,0
|
|
20240621,152000,2878842503,1705,1705,1705,1705,0
|
|
20240621,151900,2878842503,1705,1701,1705,1701,4316
|
|
20240621,151800,2871485454,1701,1703,1703,1697,18332
|
|
20240621,151700,2840331643,1700,1703,1703,1700,17252
|
|
20240621,151600,2810997616,1703,1703,1703,1701,7582
|
|
20240621,151500,2798095657,1703,1705,1705,1703,5832
|
|
20240621,151400,2788159983,1704,1705,1706,1704,2925
|
|
20240621,151300,2783173491,1706,1706,1706,1705,5370
|
|
20240621,151200,2774014051,1706,1707,1707,1705,3741
|
|
20240621,151100,2767633881,1707,1707,1707,1706,2206
|
|
20240621,151000,2763870239,1707,1709,1709,1706,2336
|
|
20240621,150900,2759881823,1709,1709,1709,1708,1574
|
|
20240621,150800,2757191861,1709,1709,1712,1709,201
|
|
20240621,150700,2756847809,1709,1709,1709,1707,2788
|
|
20240621,150600,2752087270,1709,1709,1709,1709,1240
|
|
20240621,150500,2749968110,1709,1710,1710,1708,4640
|
|
20240621,150400,2742035827,1714,1713,1715,1713,5201
|
|
20240621,150300,2733123026,1713,1709,1714,1709,3865
|
|
20240621,150200,2726500327,1709,1709,1709,1709,178
|
|
20240621,150100,2726196125,1709,1709,1709,1707,662
|
|
20240621,150000,2725065489,1708,1708,1708,1708,493
|
|
20240621,145900,2724223445,1708,1711,1711,1708,4442
|
|
20240621,145800,2716633866,1711,1711,1711,1711,0
|
|
20240621,145700,2716633866,1711,1709,1711,1709,550
|
|
20240621,145600,2715693816,1708,1715,1715,1708,4340
|
|
20240621,145500,2708254918,1719,1714,1719,1713,209
|
|
20240621,145400,2707896705,1715,1709,1720,1708,9703
|
|
20240621,145300,2691296273,1708,1709,1709,1708,296
|
|
20240621,145200,2690790704,1709,1706,1712,1706,92
|
|
20240621,145100,2690633506,1705,1707,1708,1705,4594
|
|
20240621,145000,2682796099,1707,1711,1711,1707,2010
|
|
20240621,144900,2679363515,1711,1711,1711,1707,797
|
|
20240621,144800,2678001042,1711,1710,1711,1710,17050
|
|
20240621,144700,2648845002,1710,1708,1710,1706,2262
|
|
20240621,144600,2644983514,1710,1708,1710,1708,709
|
|
20240621,144500,2643771802,1708,1710,1710,1708,1077
|
|
20240621,144400,2641932084,1710,1708,1710,1708,3313
|
|
20240621,144300,2636273370,1710,1710,1710,1708,2031
|
|
20240621,144200,2632801220,1710,1710,1710,1708,3021
|
|
20240621,144100,2627635364,1710,1710,1710,1709,180
|
|
20240621,144000,2627327565,1710,1710,1710,1706,11610
|
|
20240621,143900,2607474626,1710,1709,1710,1709,169
|
|
20240621,143800,2607185710,1709,1708,1710,1706,496
|
|
20240621,143700,2606337946,1708,1703,1710,1703,2843
|
|
20240621,143600,2601495860,1703,1706,1710,1703,3946
|
|
20240621,143500,2594772496,1706,1710,1710,1703,11991
|
|
20240621,143400,2574310486,1711,1712,1713,1710,1273
|
|
20240621,143300,2572132566,1712,1712,1713,1710,4940
|
|
20240621,143200,2563684299,1713,1712,1713,1710,6020
|
|
20240621,143100,2553389678,1710,1712,1713,1710,291
|
|
20240621,143000,2552891845,1710,1711,1712,1710,16355
|
|
20240621,142900,2524919071,1712,1712,1713,1712,2449
|
|
20240621,142800,2520726347,1712,1714,1714,1712,1455
|
|
20240621,142700,2518233541,1714,1713,1714,1713,2760
|
|
20240621,142600,2513505575,1714,1715,1716,1714,5344
|
|
20240621,142500,2504342482,1716,1717,1717,1715,2136
|
|
20240621,142400,2500678823,1715,1716,1716,1715,6503
|
|
20240621,142300,2489523382,1717,1717,1717,1717,4
|
|
20240621,142200,2489516514,1717,1717,1717,1717,1
|
|
20240621,142100,2489514797,1717,1717,1717,1717,0
|
|
20240621,142000,2489514797,1717,1717,1717,1717,18
|
|
20240621,141900,2489483891,1717,1716,1717,1716,5007
|
|
20240621,141800,2480891825,1716,1717,1717,1716,677
|
|
20240621,141700,2479730092,1716,1717,1717,1716,20
|
|
20240621,141600,2479695762,1717,1717,1717,1717,7
|
|
20240621,141500,2479683743,1717,1717,1717,1717,308
|
|
20240621,141400,2479154907,1717,1717,1717,1717,0
|
|
20240621,141300,2479154907,1717,1717,1717,1717,0
|
|
20240621,141200,2479154907,1717,1718,1718,1715,260
|
|
20240621,141100,2478708777,1718,1718,1719,1716,2492
|
|
20240621,141000,2474430903,1718,1718,1718,1717,79
|
|
20240621,140900,2474295242,1719,1719,1719,1719,100
|
|
20240621,140800,2474123342,1717,1720,1720,1717,540
|
|
20240621,140700,2473195404,1718,1721,1721,1718,2789
|
|
20240621,140600,2468397902,1723,1723,1723,1723,1
|
|
20240621,140500,2468396179,1718,1718,1718,1718,147
|
|
20240621,140400,2468143633,1724,1724,1724,1724,0
|
|
20240621,140300,2468143633,1724,1722,1724,1722,5
|
|
20240621,140200,2468135018,1721,1719,1721,1718,587
|
|
20240621,140100,2467125587,1720,1723,1723,1720,182
|
|
20240621,140000,2466812436,1721,1724,1725,1721,2101
|
|
20240621,135900,2463192582,1725,1725,1725,1725,44
|
|
20240621,135800,2463116682,1726,1725,1726,1723,619
|
|
20240621,135700,2462048588,1726,1726,1726,1723,1139
|
|
20240621,135600,2460085074,1723,1723,1726,1721,459
|
|
20240621,135500,2459293598,1726,1723,1726,1723,89
|
|
20240621,135400,2459140248,1726,1726,1726,1722,11
|
|
20240621,135300,2459121294,1726,1723,1733,1723,1882
|
|
20240621,135200,2455867843,1723,1723,1723,1723,1331
|
|
20240621,135100,2453574530,1723,1721,1723,1720,1591
|
|
20240621,135000,2450835572,1721,1715,1721,1715,6959
|
|
20240621,134900,2438897264,1715,1715,1717,1715,997
|
|
20240621,134800,2437187205,1718,1717,1718,1715,1432
|
|
20240621,134700,2434730281,1718,1718,1718,1716,1331
|
|
20240621,134600,2432444596,1718,1720,1720,1717,7635
|
|
20240621,134500,2419327697,1720,1721,1721,1720,104
|
|
20240621,134400,2419148731,1719,1721,1721,1719,78
|
|
20240621,134300,2419014595,1718,1721,1721,1718,2125
|
|
20240621,134200,2415362149,1719,1719,1719,1719,207
|
|
20240621,134100,2415006316,1722,1719,1722,1719,706
|
|
20240621,134000,2413790923,1719,1722,1722,1719,71
|
|
20240621,133900,2413668755,1722,1723,1723,1719,4202
|
|
20240621,133800,2406440995,1723,1724,1724,1722,121
|
|
20240621,133700,2406232551,1724,1726,1726,1724,79
|
|
20240621,133600,2406096254,1725,1723,1725,1723,764
|
|
20240621,133500,2404779032,1723,1724,1724,1723,54
|
|
20240621,133400,2404685972,1720,1720,1726,1720,1481
|
|
20240621,133300,2402138646,1720,1722,1727,1720,2276
|
|
20240621,133200,2398221485,1722,1723,1727,1722,592
|
|
20240621,133100,2397201476,1723,1728,1728,1723,2496
|
|
20240621,133000,2392893419,1728,1730,1730,1728,1433
|
|
20240621,132900,2390416035,1728,1732,1732,1728,5
|
|
20240621,132800,2390407391,1732,1732,1732,1732,100
|
|
20240621,132700,2390234191,1732,1732,1732,1732,7
|
|
20240621,132600,2390222067,1732,1733,1733,1732,3
|
|
20240621,132500,2390216869,1733,1732,1733,1729,1039
|
|
20240621,132400,2388416458,1733,1732,1733,1732,219
|
|
20240621,132300,2388037146,1732,1732,1732,1732,1055
|
|
20240621,132200,2386209886,1732,1732,1732,1732,1457
|
|
20240621,132100,2383686362,1733,1733,1733,1733,0
|
|
20240621,132000,2383686362,1733,1735,1735,1733,503
|
|
20240621,131900,2382813659,1735,1732,1735,1723,560
|
|
20240621,131800,2381843571,1732,1730,1734,1730,6693
|
|
20240621,131700,2370256958,1730,1728,1730,1727,3671
|
|
20240621,131600,2363909609,1726,1720,1726,1720,3969
|
|
20240621,131500,2357061725,1720,1726,1726,1720,1303
|
|
20240621,131400,2354816647,1726,1725,1726,1725,304
|
|
20240621,131300,2354291944,1726,1720,1726,1720,3931
|
|
20240621,131200,2347513800,1720,1720,1720,1719,2845
|
|
20240621,131100,2342620746,1719,1718,1719,1718,2363
|
|
20240621,131000,2338561111,1718,1719,1719,1716,772
|
|
20240621,130900,2337236107,1716,1717,1717,1716,131
|
|
20240621,130800,2337011221,1716,1717,1720,1716,158
|
|
20240621,130700,2336739836,1720,1720,1720,1720,0
|
|
20240621,130600,2336739836,1720,1720,1720,1720,244
|
|
20240621,130500,2336320156,1720,1720,1720,1720,131
|
|
20240621,130400,2336094836,1720,1720,1720,1720,691
|
|
20240621,130300,2334906316,1720,1720,1720,1720,498
|
|
20240621,130200,2334049756,1720,1720,1720,1720,3
|
|
20240621,130100,2334044596,1720,1719,1720,1719,557
|
|
20240621,130000,2333086567,1720,1720,1720,1720,0
|
|
20240621,125900,2333086567,1720,1720,1720,1720,1
|
|
20240621,125800,2333084847,1720,1720,1720,1720,1
|
|
20240621,125700,2333083127,1720,1711,1720,1711,1063
|
|
20240621,125600,2331264325,1711,1712,1712,1711,3245
|
|
20240621,125500,2325711812,1711,1714,1714,1711,15720
|
|
20240621,125400,2298802779,1714,1715,1715,1714,1485
|
|
20240621,125300,2296256958,1715,1716,1716,1715,15
|
|
20240621,125200,2296231219,1719,1719,1719,1719,1
|
|
20240621,125100,2296229500,1720,1720,1720,1720,1
|
|
20240621,125000,2296227780,1714,1714,1718,1713,3590
|
|
20240621,124900,2290076163,1714,1714,1714,1713,1769
|
|
20240621,124800,2287045106,1714,1715,1720,1714,3502
|
|
20240621,124700,2281041884,1720,1715,1720,1713,1616
|
|
20240621,124600,2278272050,1715,1716,1720,1715,9542
|
|
20240621,124500,2261904812,1716,1718,1718,1716,7948
|
|
20240621,124400,2248260105,1719,1719,1719,1718,9
|
|
20240621,124300,2248244636,1720,1720,1720,1720,74
|
|
20240621,124200,2248117356,1720,1720,1720,1720,11
|
|
20240621,124100,2248098436,1721,1720,1721,1716,3001
|
|
20240621,124000,2242942185,1719,1719,1719,1719,2
|
|
20240621,123900,2242938747,1720,1720,1720,1720,129
|
|
20240621,123800,2242716867,1720,1719,1720,1719,3
|
|
20240621,123700,2242711709,1719,1719,1719,1719,6
|
|
20240621,123600,2242701395,1720,1720,1720,1720,9
|
|
20240621,123500,2242685915,1719,1719,1719,1719,0
|
|
20240621,123400,2242685915,1719,1719,1719,1719,3
|
|
20240621,123300,2242680758,1720,1717,1720,1717,120
|
|
20240621,123200,2242474658,1717,1720,1720,1717,112
|
|
20240621,123100,2242282224,1719,1718,1719,1717,176
|
|
20240621,123000,2241979923,1717,1721,1721,1717,955
|
|
20240621,122900,2240339224,1720,1719,1720,1717,494
|
|
20240621,122800,2239490218,1718,1718,1718,1718,300
|
|
20240621,122700,2238974818,1718,1720,1720,1718,1585
|
|
20240621,122600,2236251039,1721,1720,1721,1720,98
|
|
20240621,122500,2236082461,1726,1720,1726,1720,277
|
|
20240621,122400,2235606015,1720,1721,1721,1720,2405
|
|
20240621,122300,2231469365,1721,1725,1726,1721,2042
|
|
20240621,122200,2227954366,1726,1726,1726,1726,118
|
|
20240621,122100,2227750698,1723,1723,1726,1723,999
|
|
20240621,122000,2226026469,1726,1726,1726,1726,0
|
|
20240621,121900,2226026469,1726,1723,1726,1722,569
|
|
20240621,121800,2225046557,1722,1722,1722,1722,51
|
|
20240621,121700,2224958735,1726,1726,1726,1726,0
|
|
20240621,121600,2224958735,1726,1726,1726,1726,1
|
|
20240621,121500,2224957009,1723,1721,1723,1721,1397
|
|
20240621,121400,2222552042,1721,1721,1721,1721,462
|
|
20240621,121300,2221756940,1721,1720,1721,1720,2085
|
|
20240621,121200,2218170738,1720,1719,1720,1719,253
|
|
20240621,121100,2217735808,1719,1720,1720,1719,976
|
|
20240621,121000,2216057964,1719,1722,1722,1719,8307
|
|
20240621,120900,2201762784,1723,1723,1723,1723,1118
|
|
20240621,120800,2199836470,1726,1726,1726,1726,751
|
|
20240621,120700,2198540244,1726,1726,1726,1724,72
|
|
20240621,120600,2198416026,1726,1726,1726,1726,33
|
|
20240621,120500,2198359068,1726,1726,1726,1726,5
|
|
20240621,120400,2198350438,1731,1731,1731,1731,0
|
|
20240621,120300,2198350438,1731,1726,1731,1722,358
|
|
20240621,120200,2197732360,1731,1731,1731,1731,0
|
|
20240621,120100,2197732360,1731,1722,1731,1721,1618
|
|
20240621,120000,2194943325,1722,1729,1729,1722,747
|
|
20240621,115900,2193656956,1722,1729,1729,1722,801
|
|
20240621,115800,2192277557,1732,1732,1732,1732,11
|
|
20240621,115700,2192258505,1732,1724,1732,1722,1105
|
|
20240621,115600,2190355143,1732,1731,1732,1731,1000
|
|
20240621,115500,2188623290,1732,1732,1732,1732,110
|
|
20240621,115400,2188432770,1732,1730,1732,1723,3184
|
|
20240621,115300,2182940228,1731,1731,1731,1731,300
|
|
20240621,115200,2182420928,1731,1731,1731,1726,212
|
|
20240621,115100,2182055006,1725,1726,1726,1725,1200
|
|
20240621,115000,2179984805,1732,1726,1733,1726,1298
|
|
20240621,114900,2177742677,1731,1731,1731,1725,149
|
|
20240621,114800,2177485298,1725,1725,1731,1725,398
|
|
20240621,114700,2176798385,1731,1726,1731,1725,104
|
|
20240621,114600,2176618960,1731,1725,1731,1725,350
|
|
20240621,114500,2176014777,1725,1731,1731,1725,292
|
|
20240621,114400,2175511053,1730,1731,1731,1730,275
|
|
20240621,114300,2175035049,1723,1727,1727,1723,981
|
|
20240621,114200,2173344678,1732,1723,1732,1722,711
|
|
20240621,114100,2172118691,1732,1732,1732,1732,1
|
|
20240621,114000,2172116959,1732,1725,1732,1722,364
|
|
20240621,113900,2171489560,1734,1734,1734,1734,2
|
|
20240621,113800,2171486092,1734,1734,1734,1734,0
|
|
20240621,113700,2171486092,1734,1734,1734,1721,1806
|
|
20240621,113600,2168370238,1734,1734,1734,1734,5
|
|
20240621,113500,2168361568,1721,1722,1722,1721,2970
|
|
20240621,113400,2163250020,1721,1723,1727,1721,9665
|
|
20240621,113300,2146583944,1723,1724,1724,1722,7863
|
|
20240621,113200,2133034972,1724,1727,1727,1724,991
|
|
20240621,113100,2131325583,1727,1727,1727,1725,1620
|
|
20240621,113000,2128530551,1726,1726,1727,1726,158
|
|
20240621,112900,2128257806,1727,1727,1727,1727,1436
|
|
20240621,112800,2125777834,1727,1728,1728,1727,940
|
|
20240621,112700,2124153936,1728,1729,1729,1728,506
|
|
20240621,112600,2123279339,1730,1731,1731,1730,3879
|
|
20240621,112500,2116568667,1730,1730,1730,1730,0
|
|
20240621,112400,2116568667,1730,1735,1735,1730,588
|
|
20240621,112300,2115550907,1730,1735,1735,1730,3305
|
|
20240621,112200,2109832206,1736,1737,1737,1736,2659
|
|
20240621,112100,2105214382,1736,1736,1736,1736,84
|
|
20240621,112000,2105068558,1736,1735,1736,1735,793
|
|
20240621,111900,2103691911,1734,1734,1734,1734,208
|
|
20240621,111800,2103331239,1733,1738,1738,1733,1847
|
|
20240621,111700,2100125971,1740,1741,1741,1740,1134
|
|
20240621,111600,2098151986,1743,1743,1743,1743,988
|
|
20240621,111500,2096429902,1743,1743,1743,1743,100
|
|
20240621,111400,2096255602,1745,1745,1745,1745,100
|
|
20240621,111300,2096081102,1745,1745,1745,1740,4097
|
|
20240621,111200,2088933129,1745,1745,1745,1744,494
|
|
20240621,111100,2088071566,1745,1740,1745,1740,2512
|
|
20240621,111000,2083689025,1745,1735,1745,1735,5006
|
|
20240621,110900,2074955348,1734,1734,1734,1734,0
|
|
20240621,110800,2074955348,1734,1736,1736,1734,360
|
|
20240621,110700,2074330521,1745,1745,1745,1745,5
|
|
20240621,110600,2074321796,1746,1737,1746,1736,1645
|
|
20240621,110500,2071458758,1737,1739,1740,1737,9
|
|
20240621,110400,2071443118,1736,1738,1739,1724,2733
|
|
20240621,110300,2066709325,1738,1728,1738,1721,510
|
|
20240621,110200,2065827242,1745,1740,1749,1715,4272
|
|
20240621,110100,2058461522,1734,1751,1751,1733,3028
|
|
20240621,110000,2053192714,1750,1753,1753,1750,2768
|
|
20240621,105900,2048346971,1754,1751,1754,1751,1062
|
|
20240621,105800,2046485723,1751,1755,1755,1751,2277
|
|
20240621,105700,2042495792,1755,1755,1756,1750,7554
|
|
20240621,105600,2029256271,1755,1750,1756,1750,4634
|
|
20240621,105500,2021127236,1750,1749,1752,1746,14437
|
|
20240621,105400,1995860593,1745,1737,1749,1737,11595
|
|
20240621,105300,1975631522,1737,1732,1737,1732,7295
|
|
20240621,105200,1962974724,1732,1726,1732,1726,7757
|
|
20240621,105100,1949555360,1726,1723,1726,1723,328
|
|
20240621,105000,1948990205,1723,1718,1723,1718,3511
|
|
20240621,104900,1942952977,1718,1715,1718,1715,233
|
|
20240621,104800,1942553052,1719,1719,1719,1715,2681
|
|
20240621,104700,1937944497,1719,1719,1719,1714,834
|
|
20240621,104600,1936514851,1719,1714,1719,1713,3592
|
|
20240621,104500,1930348252,1719,1719,1719,1719,18
|
|
20240621,104400,1930317310,1719,1719,1719,1719,12
|
|
20240621,104300,1930296682,1719,1720,1720,1719,134
|
|
20240621,104200,1930066220,1720,1716,1720,1713,1726
|
|
20240621,104100,1927106959,1716,1714,1716,1712,3355
|
|
20240621,104000,1921362164,1717,1717,1717,1717,164
|
|
20240621,103900,1921080576,1717,1715,1717,1711,10400
|
|
20240621,103800,1903261300,1715,1715,1715,1711,7055
|
|
20240621,103700,1891186221,1715,1716,1716,1715,666
|
|
20240621,103600,1890043813,1716,1717,1717,1716,24
|
|
20240621,103500,1890002607,1717,1715,1717,1713,5203
|
|
20240621,103400,1881080480,1715,1713,1715,1711,2190
|
|
20240621,103300,1877331838,1713,1714,1715,1713,3530
|
|
20240621,103200,1871282398,1714,1715,1715,1714,847
|
|
20240621,103100,1869830604,1715,1715,1715,1714,820
|
|
20240621,103000,1868424797,1715,1716,1716,1715,1924
|
|
20240621,102900,1865124196,1714,1714,1714,1711,13156
|
|
20240621,102800,1842575305,1711,1716,1716,1711,11499
|
|
20240621,102700,1822885198,1717,1713,1717,1713,1454
|
|
20240621,102600,1820394488,1713,1718,1718,1713,4419
|
|
20240621,102500,1812824089,1719,1720,1720,1713,4057
|
|
20240621,102400,1805871105,1720,1723,1723,1715,163
|
|
20240621,102300,1805590588,1722,1723,1724,1722,1270
|
|
20240621,102200,1803401182,1724,1724,1724,1724,832
|
|
20240621,102100,1801966814,1724,1724,1724,1724,2
|
|
20240621,102000,1801963366,1727,1715,1728,1714,1329
|
|
20240621,101900,1799684277,1728,1716,1728,1715,1797
|
|
20240621,101800,1796600590,1729,1731,1732,1714,17219
|
|
20240621,101700,1767028594,1731,1732,1732,1720,3166
|
|
20240621,101600,1761571070,1730,1733,1733,1730,1638
|
|
20240621,101500,1758733592,1733,1735,1735,1733,69
|
|
20240621,101400,1758613969,1735,1734,1736,1732,6328
|
|
20240621,101300,1747638904,1734,1731,1734,1731,2818
|
|
20240621,101200,1742758853,1731,1725,1731,1725,3261
|
|
20240621,101100,1737121597,1725,1725,1725,1725,1435
|
|
20240621,101000,1734646222,1725,1723,1725,1719,800
|
|
20240621,100900,1733269927,1725,1725,1725,1725,156
|
|
20240621,100800,1733000827,1725,1725,1730,1725,1640
|
|
20240621,100700,1730168109,1725,1724,1725,1724,2214
|
|
20240621,100600,1726350776,1725,1731,1731,1725,80
|
|
20240621,100500,1726212388,1731,1732,1732,1731,21
|
|
20240621,100400,1726176023,1733,1733,1733,1715,2367
|
|
20240621,100300,1722096312,1733,1725,1733,1725,1395
|
|
20240621,100200,1719689705,1725,1725,1725,1724,2046
|
|
20240621,100100,1716162390,1725,1711,1725,1711,1731
|
|
20240621,100000,1713198796,1710,1712,1712,1710,5849
|
|
20240621,095900,1703190751,1711,1716,1716,1711,5962
|
|
20240621,095800,1692977611,1716,1717,1720,1713,11435
|
|
20240621,095700,1673375929,1717,1724,1724,1717,7632
|
|
20240621,095600,1660247061,1724,1726,1730,1724,2654
|
|
20240621,095500,1655667846,1726,1726,1731,1726,1310
|
|
20240621,095400,1653406722,1726,1732,1732,1726,13459
|
|
20240621,095300,1630137955,1732,1733,1735,1732,2478
|
|
20240621,095200,1625844486,1735,1735,1735,1735,5295
|
|
20240621,095100,1616657661,1735,1735,1736,1735,3966
|
|
20240621,095000,1609776586,1736,1735,1736,1735,656
|
|
20240621,094900,1608637989,1736,1737,1737,1735,1553
|
|
20240621,094800,1605942921,1737,1731,1739,1731,1430
|
|
20240621,094700,1603461357,1731,1732,1740,1731,7172
|
|
20240621,094600,1591039983,1733,1733,1734,1732,12305
|
|
20240621,094500,1569726051,1733,1742,1742,1733,9055
|
|
20240621,094400,1554018662,1742,1735,1743,1735,2446
|
|
20240621,094300,1549774823,1743,1743,1744,1743,7703
|
|
20240621,094200,1536345392,1743,1744,1744,1734,127
|
|
20240621,094100,1536124141,1734,1737,1744,1733,8356
|
|
20240621,094000,1521603134,1732,1739,1739,1732,3202
|
|
20240621,093900,1516052162,1739,1728,1740,1727,2383
|
|
20240621,093800,1511920673,1740,1729,1740,1725,7798
|
|
20240621,093700,1498443735,1729,1735,1740,1729,4692
|
|
20240621,093600,1490309188,1735,1746,1747,1735,14821
|
|
20240621,093500,1464476150,1747,1747,1749,1747,3790
|
|
20240621,093400,1457852174,1749,1754,1754,1746,14930
|
|
20240621,093300,1431736697,1755,1752,1756,1752,8606
|
|
20240621,093200,1416643192,1752,1753,1756,1751,10449
|
|
20240621,093100,1398329038,1755,1744,1757,1744,7465
|
|
20240621,093000,1385224567,1753,1737,1754,1737,10345
|
|
20240621,092900,1367173996,1736,1744,1745,1736,14878
|
|
20240621,092800,1341317758,1745,1752,1752,1745,9544
|
|
20240621,092700,1324636050,1754,1757,1758,1751,13217
|
|
20240621,092600,1301425550,1757,1749,1758,1744,15642
|
|
20240621,092500,1274008379,1749,1745,1750,1743,24257
|
|
20240621,092400,1231613867,1745,1739,1745,1736,7812
|
|
20240621,092300,1218020514,1741,1722,1742,1713,17699
|
|
20240621,092200,1187415732,1723,1740,1740,1703,42431
|
|
20240621,092100,1114364554,1739,1764,1764,1739,25845
|
|
20240621,092000,1069050317,1759,1780,1781,1759,58883
|
|
20240621,091900,964655435,1780,1780,1781,1777,56836
|
|
20240621,091800,863505400,1779,1775,1783,1774,52703
|
|
20240621,091700,769715512,1774,1775,1779,1772,72772
|
|
20240621,091600,640623302,1775,1749,1775,1747,80969
|
|
20240621,091500,498204911,1748,1741,1749,1739,75711
|
|
20240621,091400,366015097,1739,1727,1742,1726,41118
|
|
20240621,091300,294696542,1726,1716,1728,1716,32030
|
|
20240621,091200,239495434,1717,1692,1717,1692,30794
|
|
20240621,091100,186890387,1692,1688,1692,1688,2157
|
|
20240621,091000,183243331,1687,1693,1693,1687,2905
|
|
20240621,090900,178331310,1693,1685,1693,1685,5734
|
|
20240621,090800,168668077,1685,1675,1686,1675,13378
|
|
20240621,090700,146124108,1670,1654,1670,1654,5774
|
|
20240621,090600,136519048,1655,1653,1661,1653,2624
|
|
20240621,090500,132179599,1652,1656,1656,1651,4226
|
|
20240621,090400,125199514,1660,1651,1661,1650,17714
|
|
20240621,090300,95956995,1651,1651,1654,1651,4121
|
|
20240621,090200,89149601,1651,1660,1660,1651,14280
|
|
20240621,090100,65521265,1659,1670,1670,1659,11118
|
|
20240621,090000,47050806,1670,1675,1679,1661,27786
|